Format IAGA-2002 | Source of Data IPGP (France) | Station Name Menez Meur | IAGA Code MZH | Geodetic Latitude 48.346 | Geodetic Longitude 355.949 | Elevation 306.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.001 second | Data Interval Type Filtered 1-second | Data Type variation | # | # File added to the data base on the 2024-05-26 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY MZHX MZHY MZHZ MZHF | 2024-05-25 00:00:00.000 146 21625.44 394.25 42713.45 47830.80 2024-05-25 00:00:01.000 146 21625.46 394.27 42713.46 88888.00 2024-05-25 00:00:02.000 146 21625.50 394.27 42713.51 88888.00 2024-05-25 00:00:03.000 146 21625.55 394.26 42713.55 88888.00 2024-05-25 00:00:04.000 146 21625.56 394.28 42713.55 88888.00 2024-05-25 00:00:05.000 146 21625.54 394.34 42713.53 47830.28 2024-05-25 00:00:06.000 146 21625.54 394.38 42713.54 88888.00 2024-05-25 00:00:07.000 146 21625.53 394.37 42713.56 88888.00 2024-05-25 00:00:08.000 146 21625.49 394.34 42713.55 88888.00 2024-05-25 00:00:09.000 146 21625.48 394.30 42713.54 88888.00 2024-05-25 00:00:10.000 146 21625.51 394.27 42713.54 47830.70 2024-05-25 00:00:11.000 146 21625.57 394.27 42713.57 88888.00 2024-05-25 00:00:12.000 146 21625.59 394.30 42713.59 88888.00 2024-05-25 00:00:13.000 146 21625.53 394.29 42713.57 88888.00 2024-05-25 00:00:14.000 146 21625.48 394.24 42713.56 88888.00 2024-05-25 00:00:15.000 146 21625.50 394.24 42713.58 47830.81 2024-05-25 00:00:16.000 146 21625.51 394.28 42713.59 88888.00 2024-05-25 00:00:17.000 146 21625.46 394.30 42713.57 88888.00 2024-05-25 00:00:18.000 146 21625.44 394.31 42713.57 88888.00 2024-05-25 00:00:19.000 146 21625.44 394.31 42713.57 88888.00 2024-05-25 00:00:20.000 146 21625.42 394.31 42713.57 47830.73 2024-05-25 00:00:21.000 146 21625.40 394.30 42713.59 88888.00 2024-05-25 00:00:22.000 146 21625.38 394.29 42713.57 88888.00 2024-05-25 00:00:23.000 146 21625.37 394.29 42713.54 88888.00 2024-05-25 00:00:24.000 146 21625.36 394.26 42713.54 88888.00 2024-05-25 00:00:25.000 146 21625.34 394.25 42713.57 47830.96 2024-05-25 00:00:26.000 146 21625.35 394.29 42713.60 88888.00 2024-05-25 00:00:27.000 146 21625.39 394.34 42713.59 88888.00 2024-05-25 00:00:28.000 146 21625.44 394.36 42713.60 88888.00 2024-05-25 00:00:29.000 146 21625.49 394.37 42713.67 88888.00 2024-05-25 00:00:30.000 146 21625.51 394.34 42713.71 47830.90 2024-05-25 00:00:31.000 146 21625.48 394.27 42713.68 88888.00 2024-05-25 00:00:32.000 146 21625.44 394.25 42713.63 88888.00 2024-05-25 00:00:33.000 146 21625.41 394.27 42713.59 88888.00 2024-05-25 00:00:34.000 146 21625.41 394.29 42713.57 88888.00 2024-05-25 00:00:35.000 146 21625.42 394.28 42713.59 47830.85 2024-05-25 00:00:36.000 146 21625.46 394.27 42713.61 88888.00 2024-05-25 00:00:37.000 146 21625.51 394.28 42713.64 88888.00 2024-05-25 00:00:38.000 146 21625.55 394.28 42713.65 88888.00 2024-05-25 00:00:39.000 146 21625.53 394.29 42713.64 88888.00 2024-05-25 00:00:40.000 146 21625.50 394.31 42713.63 47830.32 2024-05-25 00:00:41.000 146 21625.46 394.30 42713.62 88888.00 2024-05-25 00:00:42.000 146 21625.41 394.27 42713.61 88888.00 2024-05-25 00:00:43.000 146 21625.43 394.26 42713.61 88888.00 2024-05-25 00:00:44.000 146 21625.47 394.30 42713.65 88888.00 2024-05-25 00:00:45.000 146 21625.45 394.34 42713.70 47830.34 2024-05-25 00:00:46.000 146 21625.39 394.33 42713.72 88888.00 2024-05-25 00:00:47.000 146 21625.35 394.31 42713.71 88888.00 2024-05-25 00:00:48.000 146 21625.32 394.31 42713.71 88888.00 2024-05-25 00:00:49.000 146 21625.30 394.30 42713.69 88888.00 2024-05-25 00:00:50.000 146 21625.34 394.26 42713.68 47830.38 2024-05-25 00:00:51.000 146 21625.39 394.20 42713.71 88888.00 2024-05-25 00:00:52.000 146 21625.40 394.19 42713.72 88888.00 2024-05-25 00:00:53.000 146 21625.35 394.25 42713.69 88888.00 2024-05-25 00:00:54.000 146 21625.33 394.30 42713.69 88888.00 2024-05-25 00:00:55.000 146 21625.33 394.32 42713.71 47830.26 2024-05-25 00:00:56.000 146 21625.37 394.31 42713.72 88888.00 2024-05-25 00:00:57.000 146 21625.40 394.28 42713.69 88888.00 2024-05-25 00:00:58.000 146 21625.38 394.29 42713.62 88888.00 2024-05-25 00:00:59.000 146 21625.33 394.33 42713.61 88888.00 2024-05-25 00:01:00.000 146 21625.28 394.35 42713.62 47830.69 2024-05-25 00:01:01.000 146 21625.27 394.35 42713.59 88888.00 2024-05-25 00:01:02.000 146 21625.28 394.34 42713.58 88888.00 2024-05-25 00:01:03.000 146 21625.27 394.31 42713.58 88888.00 2024-05-25 00:01:04.000 146 21625.23 394.27 42713.59 88888.00 2024-05-25 00:01:05.000 146 21625.23 394.27 42713.60 47830.72 2024-05-25 00:01:06.000 146 21625.25 394.28 42713.60 88888.00 2024-05-25 00:01:07.000 146 21625.28 394.32 42713.63 88888.00 2024-05-25 00:01:08.000 146 21625.32 394.38 42713.68 88888.00 2024-05-25 00:01:09.000 146 21625.36 394.39 42713.71 88888.00 2024-05-25 00:01:10.000 146 21625.35 394.39 42713.73 47830.77 2024-05-25 00:01:11.000 146 21625.31 394.41 42713.69 88888.00 2024-05-25 00:01:12.000 146 21625.28 394.40 42713.66 88888.00 2024-05-25 00:01:13.000 146 21625.29 394.38 42713.66 88888.00 2024-05-25 00:01:14.000 146 21625.29 394.39 42713.66 88888.00 2024-05-25 00:01:15.000 146 21625.26 394.42 42713.64 47830.66 2024-05-25 00:01:16.000 146 21625.25 394.45 42713.64 88888.00 2024-05-25 00:01:17.000 146 21625.26 394.46 42713.69 88888.00 2024-05-25 00:01:18.000 146 21625.30 394.44 42713.76 88888.00 2024-05-25 00:01:19.000 146 21625.32 394.41 42713.79 88888.00 2024-05-25 00:01:20.000 146 21625.29 394.40 42713.79 47830.22 2024-05-25 00:01:21.000 146 21625.26 394.42 42713.76 88888.00 2024-05-25 00:01:22.000 146 21625.24 394.44 42713.73 88888.00 2024-05-25 00:01:23.000 146 21625.20 394.46 42713.70 88888.00 2024-05-25 00:01:24.000 146 21625.18 394.45 42713.69 88888.00 2024-05-25 00:01:25.000 146 21625.23 394.40 42713.69 47830.30 2024-05-25 00:01:26.000 146 21625.26 394.35 42713.72 88888.00 2024-05-25 00:01:27.000 146 21625.24 394.36 42713.78 88888.00 2024-05-25 00:01:28.000 146 21625.18 394.40 42713.80 88888.00 2024-05-25 00:01:29.000 146 21625.14 394.45 42713.80 88888.00 2024-05-25 00:01:30.000 146 21625.13 394.47 42713.79 47830.37 2024-05-25 00:01:31.000 146 21625.15 394.45 42713.79 88888.00 2024-05-25 00:01:32.000 146 21625.16 394.44 42713.81 88888.00 2024-05-25 00:01:33.000 146 21625.15 394.44 42713.82 88888.00 2024-05-25 00:01:34.000 146 21625.11 394.42 42713.80 88888.00 2024-05-25 00:01:35.000 146 21625.04 394.40 42713.78 47830.48 2024-05-25 00:01:36.000 146 21625.00 394.41 42713.79 88888.00 2024-05-25 00:01:37.000 146 21625.01 394.43 42713.82 88888.00 2024-05-25 00:01:38.000 146 21625.06 394.44 42713.86 88888.00 2024-05-25 00:01:39.000 146 21625.08 394.44 42713.89 88888.00 2024-05-25 00:01:40.000 146 21625.03 394.47 42713.88 47830.56 2024-05-25 00:01:41.000 146 21624.99 394.51 42713.81 88888.00 2024-05-25 00:01:42.000 146 21625.00 394.50 42713.74 88888.00 2024-05-25 00:01:43.000 146 21625.01 394.47 42713.69 88888.00 2024-05-25 00:01:44.000 146 21625.00 394.46 42713.67 88888.00 2024-05-25 00:01:45.000 146 21624.99 394.44 42713.67 47830.03 2024-05-25 00:01:46.000 146 21624.98 394.39 42713.69 88888.00 2024-05-25 00:01:47.000 146 21624.96 394.36 42713.70 88888.00 2024-05-25 00:01:48.000 146 21624.96 394.39 42713.73 88888.00 2024-05-25 00:01:49.000 146 21624.97 394.44 42713.77 88888.00 2024-05-25 00:01:50.000 146 21624.98 394.44 42713.80 47830.39 2024-05-25 00:01:51.000 146 21624.94 394.40 42713.78 88888.00 2024-05-25 00:01:52.000 146 21624.89 394.38 42713.71 88888.00 2024-05-25 00:01:53.000 146 21624.84 394.41 42713.66 88888.00 2024-05-25 00:01:54.000 146 21624.82 394.43 42713.68 88888.00 2024-05-25 00:01:55.000 146 21624.82 394.42 42713.72 47830.83 2024-05-25 00:01:56.000 146 21624.82 394.44 42713.73 88888.00 2024-05-25 00:01:57.000 146 21624.81 394.49 42713.75 88888.00 2024-05-25 00:01:58.000 146 21624.81 394.51 42713.78 88888.00 2024-05-25 00:01:59.000 146 21624.81 394.49 42713.80 88888.00 2024-05-25 00:02:00.000 146 21624.78 394.49 42713.81 47830.87 2024-05-25 00:02:01.000 146 21624.77 394.51 42713.83 88888.00 2024-05-25 00:02:02.000 146 21624.75 394.49 42713.82 88888.00 2024-05-25 00:02:03.000 146 21624.73 394.47 42713.82 88888.00 2024-05-25 00:02:04.000 146 21624.72 394.45 42713.85 88888.00 2024-05-25 00:02:05.000 146 21624.71 394.41 42713.87 47830.28 2024-05-25 00:02:06.000 146 21624.74 394.39 42713.87 88888.00 2024-05-25 00:02:07.000 146 21624.75 394.38 42713.86 88888.00 2024-05-25 00:02:08.000 146 21624.71 394.36 42713.88 88888.00 2024-05-25 00:02:09.000 146 21624.67 394.35 42713.88 88888.00 2024-05-25 00:02:10.000 146 21624.67 394.33 42713.85 47830.28 2024-05-25 00:02:11.000 146 21624.71 394.33 42713.84 88888.00 2024-05-25 00:02:12.000 146 21624.75 394.37 42713.87 88888.00 2024-05-25 00:02:13.000 146 21624.75 394.44 42713.90 88888.00 2024-05-25 00:02:14.000 146 21624.74 394.46 42713.90 88888.00 2024-05-25 00:02:15.000 146 21624.74 394.44 42713.87 47830.43 2024-05-25 00:02:16.000 146 21624.74 394.45 42713.84 88888.00 2024-05-25 00:02:17.000 146 21624.77 394.45 42713.86 88888.00 2024-05-25 00:02:18.000 146 21624.82 394.40 42713.91 88888.00 2024-05-25 00:02:19.000 146 21624.84 394.36 42713.91 88888.00 2024-05-25 00:02:20.000 146 21624.81 394.40 42713.91 47830.50 2024-05-25 00:02:21.000 146 21624.78 394.46 42713.96 88888.00 2024-05-25 00:02:22.000 146 21624.78 394.48 42714.00 88888.00 2024-05-25 00:02:23.000 146 21624.78 394.43 42713.99 88888.00 2024-05-25 00:02:24.000 146 21624.78 394.38 42713.95 88888.00 2024-05-25 00:02:25.000 146 21624.76 394.41 42713.91 47830.20 2024-05-25 00:02:26.000 146 21624.75 394.45 42713.89 88888.00 2024-05-25 00:02:27.000 146 21624.73 394.45 42713.90 88888.00 2024-05-25 00:02:28.000 146 21624.73 394.46 42713.94 88888.00 2024-05-25 00:02:29.000 146 21624.71 394.48 42713.96 88888.00 2024-05-25 00:02:30.000 146 21624.68 394.49 42713.94 47830.72 2024-05-25 00:02:31.000 146 21624.69 394.48 42713.94 88888.00 2024-05-25 00:02:32.000 146 21624.72 394.44 42713.95 88888.00 2024-05-25 00:02:33.000 146 21624.72 394.40 42713.98 88888.00 2024-05-25 00:02:34.000 146 21624.64 394.38 42714.00 88888.00 2024-05-25 00:02:35.000 146 21624.54 394.35 42713.98 47830.27 2024-05-25 00:02:36.000 146 21624.52 394.36 42713.97 88888.00 2024-05-25 00:02:37.000 146 21624.55 394.40 42714.02 88888.00 2024-05-25 00:02:38.000 146 21624.58 394.42 42714.03 88888.00 2024-05-25 00:02:39.000 146 21624.61 394.39 42713.98 88888.00 2024-05-25 00:02:40.000 146 21624.64 394.37 42713.93 47830.02 2024-05-25 00:02:41.000 146 21624.62 394.34 42713.91 88888.00 2024-05-25 00:02:42.000 146 21624.52 394.28 42713.91 88888.00 2024-05-25 00:02:43.000 146 21624.44 394.25 42713.89 88888.00 2024-05-25 00:02:44.000 146 21624.48 394.30 42713.93 88888.00 2024-05-25 00:02:45.000 146 21624.55 394.38 42714.00 47830.37 2024-05-25 00:02:46.000 146 21624.54 394.41 42714.04 88888.00 2024-05-25 00:02:47.000 146 21624.48 394.42 42714.06 88888.00 2024-05-25 00:02:48.000 146 21624.46 394.43 42714.07 88888.00 2024-05-25 00:02:49.000 146 21624.46 394.44 42714.03 88888.00 2024-05-25 00:02:50.000 146 21624.47 394.47 42713.97 47830.62 2024-05-25 00:02:51.000 146 21624.49 394.47 42713.94 88888.00 2024-05-25 00:02:52.000 146 21624.48 394.41 42713.97 88888.00 2024-05-25 00:02:53.000 146 21624.47 394.39 42714.01 88888.00 2024-05-25 00:02:54.000 146 21624.49 394.44 42714.02 88888.00 2024-05-25 00:02:55.000 146 21624.50 394.46 42714.04 47830.05 2024-05-25 00:02:56.000 146 21624.47 394.47 42714.07 88888.00 2024-05-25 00:02:57.000 146 21624.46 394.47 42714.06 88888.00 2024-05-25 00:02:58.000 146 21624.47 394.46 42714.02 88888.00 2024-05-25 00:02:59.000 146 21624.44 394.45 42714.00 88888.00 2024-05-25 00:03:00.000 146 21624.40 394.44 42713.97 47830.58 2024-05-25 00:03:01.000 146 21624.40 394.45 42713.97 88888.00 2024-05-25 00:03:02.000 146 21624.40 394.49 42714.00 88888.00 2024-05-25 00:03:03.000 146 21624.41 394.52 42714.02 88888.00 2024-05-25 00:03:04.000 146 21624.47 394.54 42714.04 88888.00 2024-05-25 00:03:05.000 146 21624.50 394.56 42714.04 47830.18 2024-05-25 00:03:06.000 146 21624.47 394.56 42714.01 88888.00 2024-05-25 00:03:07.000 146 21624.40 394.55 42713.97 88888.00 2024-05-25 00:03:08.000 146 21624.38 394.55 42713.99 88888.00 2024-05-25 00:03:09.000 146 21624.40 394.57 42714.06 88888.00 2024-05-25 00:03:10.000 146 21624.42 394.61 42714.12 47830.30 2024-05-25 00:03:11.000 146 21624.42 394.65 42714.12 88888.00 2024-05-25 00:03:12.000 146 21624.40 394.64 42714.09 88888.00 2024-05-25 00:03:13.000 146 21624.37 394.62 42714.07 88888.00 2024-05-25 00:03:14.000 146 21624.29 394.59 42714.05 88888.00 2024-05-25 00:03:15.000 146 21624.19 394.57 42714.02 47830.13 2024-05-25 00:03:16.000 146 21624.19 394.59 42714.04 88888.00 2024-05-25 00:03:17.000 146 21624.27 394.62 42714.07 88888.00 2024-05-25 00:03:18.000 146 21624.31 394.62 42714.07 88888.00 2024-05-25 00:03:19.000 146 21624.29 394.59 42714.06 88888.00 2024-05-25 00:03:20.000 146 21624.28 394.56 42714.08 47830.35 2024-05-25 00:03:21.000 146 21624.28 394.53 42714.09 88888.00 2024-05-25 00:03:22.000 146 21624.25 394.56 42714.04 88888.00 2024-05-25 00:03:23.000 146 21624.20 394.58 42713.99 88888.00 2024-05-25 00:03:24.000 146 21624.17 394.56 42713.97 88888.00 2024-05-25 00:03:25.000 146 21624.17 394.55 42713.95 47830.25 2024-05-25 00:03:26.000 146 21624.19 394.57 42713.95 88888.00 2024-05-25 00:03:27.000 146 21624.19 394.58 42714.00 88888.00 2024-05-25 00:03:28.000 146 21624.18 394.57 42714.02 88888.00 2024-05-25 00:03:29.000 146 21624.19 394.55 42714.02 88888.00 2024-05-25 00:03:30.000 146 21624.26 394.57 42714.02 47830.22 2024-05-25 00:03:31.000 146 21624.31 394.62 42714.04 88888.00 2024-05-25 00:03:32.000 146 21624.27 394.63 42714.03 88888.00 2024-05-25 00:03:33.000 146 21624.19 394.60 42713.97 88888.00 2024-05-25 00:03:34.000 146 21624.17 394.55 42713.93 88888.00 2024-05-25 00:03:35.000 146 21624.19 394.51 42713.97 47830.61 2024-05-25 00:03:36.000 146 21624.19 394.51 42714.06 88888.00 2024-05-25 00:03:37.000 146 21624.17 394.55 42714.14 88888.00 2024-05-25 00:03:38.000 146 21624.13 394.56 42714.15 88888.00 2024-05-25 00:03:39.000 146 21624.10 394.55 42714.14 88888.00 2024-05-25 00:03:40.000 146 21624.10 394.59 42714.14 47830.49 2024-05-25 00:03:41.000 146 21624.10 394.65 42714.12 88888.00 2024-05-25 00:03:42.000 146 21624.08 394.64 42714.08 88888.00 2024-05-25 00:03:43.000 146 21624.07 394.60 42714.06 88888.00 2024-05-25 00:03:44.000 146 21624.06 394.59 42714.08 88888.00 2024-05-25 00:03:45.000 146 21624.03 394.59 42714.10 47830.49 2024-05-25 00:03:46.000 146 21623.99 394.60 42714.09 88888.00 2024-05-25 00:03:47.000 146 21623.97 394.62 42714.06 88888.00 2024-05-25 00:03:48.000 146 21623.97 394.63 42714.05 88888.00 2024-05-25 00:03:49.000 146 21623.96 394.63 42714.09 88888.00 2024-05-25 00:03:50.000 146 21623.94 394.59 42714.11 47830.21 2024-05-25 00:03:51.000 146 21623.94 394.54 42714.11 88888.00 2024-05-25 00:03:52.000 146 21623.95 394.53 42714.13 88888.00 2024-05-25 00:03:53.000 146 21623.96 394.54 42714.17 88888.00 2024-05-25 00:03:54.000 146 21623.98 394.56 42714.15 88888.00 2024-05-25 00:03:55.000 146 21624.03 394.56 42714.09 47830.17 2024-05-25 00:03:56.000 146 21624.06 394.53 42714.07 88888.00 2024-05-25 00:03:57.000 146 21624.07 394.53 42714.10 88888.00 2024-05-25 00:03:58.000 146 21624.05 394.55 42714.12 88888.00 2024-05-25 00:03:59.000 146 21624.04 394.58 42714.14 88888.00 2024-05-25 00:04:00.000 146 21624.07 394.63 42714.17 47830.70 2024-05-25 00:04:01.000 146 21624.08 394.69 42714.17 88888.00 2024-05-25 00:04:02.000 146 21624.09 394.74 42714.18 88888.00 2024-05-25 00:04:03.000 146 21624.08 394.75 42714.20 88888.00 2024-05-25 00:04:04.000 146 21624.03 394.75 42714.18 88888.00 2024-05-25 00:04:05.000 146 21623.99 394.78 42714.18 47830.44 2024-05-25 00:04:06.000 146 21623.96 394.78 42714.19 88888.00 2024-05-25 00:04:07.000 146 21623.97 394.77 42714.21 88888.00 2024-05-25 00:04:08.000 146 21624.01 394.76 42714.22 88888.00 2024-05-25 00:04:09.000 146 21624.00 394.75 42714.21 88888.00 2024-05-25 00:04:10.000 146 21623.99 394.79 42714.20 47830.55 2024-05-25 00:04:11.000 146 21624.03 394.83 42714.21 88888.00 2024-05-25 00:04:12.000 146 21624.07 394.87 42714.24 88888.00 2024-05-25 00:04:13.000 146 21624.02 394.86 42714.27 88888.00 2024-05-25 00:04:14.000 146 21623.96 394.81 42714.24 88888.00 2024-05-25 00:04:15.000 146 21623.97 394.77 42714.19 99999.00 2024-05-25 00:04:16.000 146 21623.99 394.77 42714.18 99999.00 2024-05-25 00:04:17.000 146 21624.00 394.80 42714.20 99999.00 2024-05-25 00:04:18.000 146 21624.03 394.86 42714.24 99999.00 2024-05-25 00:04:19.000 146 21624.05 394.91 42714.27 99999.00 2024-05-25 00:04:20.000 146 21624.00 394.95 42714.29 47830.43 2024-05-25 00:04:21.000 146 21623.94 394.95 42714.33 88888.00 2024-05-25 00:04:22.000 146 21623.94 394.90 42714.37 88888.00 2024-05-25 00:04:23.000 146 21623.96 394.85 42714.37 88888.00 2024-05-25 00:04:24.000 146 21623.94 394.82 42714.31 88888.00 2024-05-25 00:04:25.000 146 21623.92 394.79 42714.24 47830.28 2024-05-25 00:04:26.000 146 21623.92 394.80 42714.27 88888.00 2024-05-25 00:04:27.000 146 21623.96 394.86 42714.35 88888.00 2024-05-25 00:04:28.000 146 21623.98 394.92 42714.41 88888.00 2024-05-25 00:04:29.000 146 21623.99 394.94 42714.44 88888.00 2024-05-25 00:04:30.000 146 21624.02 394.94 42714.43 47830.37 2024-05-25 00:04:31.000 146 21624.05 394.92 42714.40 88888.00 2024-05-25 00:04:32.000 146 21624.06 394.88 42714.37 88888.00 2024-05-25 00:04:33.000 146 21624.03 394.86 42714.34 88888.00 2024-05-25 00:04:34.000 146 21624.00 394.85 42714.31 88888.00 2024-05-25 00:04:35.000 146 21624.02 394.89 42714.32 47830.91 2024-05-25 00:04:36.000 146 21624.04 394.94 42714.35 88888.00 2024-05-25 00:04:37.000 146 21624.01 394.93 42714.38 88888.00 2024-05-25 00:04:38.000 146 21623.94 394.89 42714.38 88888.00 2024-05-25 00:04:39.000 146 21623.92 394.87 42714.35 88888.00 2024-05-25 00:04:40.000 146 21623.97 394.89 42714.34 47830.59 2024-05-25 00:04:41.000 146 21623.97 394.88 42714.33 88888.00 2024-05-25 00:04:42.000 146 21623.94 394.80 42714.31 88888.00 2024-05-25 00:04:43.000 146 21623.92 394.77 42714.34 88888.00 2024-05-25 00:04:44.000 146 21623.92 394.80 42714.37 88888.00 2024-05-25 00:04:45.000 146 21623.90 394.82 42714.35 47830.23 2024-05-25 00:04:46.000 146 21623.89 394.85 42714.32 88888.00 2024-05-25 00:04:47.000 146 21623.90 394.87 42714.31 88888.00 2024-05-25 00:04:48.000 146 21623.95 394.85 42714.32 88888.00 2024-05-25 00:04:49.000 146 21624.01 394.84 42714.34 88888.00 2024-05-25 00:04:50.000 146 21624.02 394.86 42714.34 47830.57 2024-05-25 00:04:51.000 146 21623.99 394.91 42714.34 88888.00 2024-05-25 00:04:52.000 146 21623.97 394.96 42714.31 88888.00 2024-05-25 00:04:53.000 146 21623.96 394.99 42714.29 88888.00 2024-05-25 00:04:54.000 146 21623.92 395.01 42714.27 88888.00 2024-05-25 00:04:55.000 146 21623.89 395.05 42714.28 47830.43 2024-05-25 00:04:56.000 146 21623.89 395.06 42714.30 88888.00 2024-05-25 00:04:57.000 146 21623.90 395.01 42714.33 88888.00 2024-05-25 00:04:58.000 146 21623.91 394.95 42714.38 88888.00 2024-05-25 00:04:59.000 146 21623.92 394.94 42714.41 88888.00 2024-05-25 00:05:00.000 146 21623.93 394.95 42714.38 47830.70 2024-05-25 00:05:01.000 146 21623.93 394.95 42714.34 88888.00 2024-05-25 00:05:02.000 146 21623.90 394.93 42714.31 88888.00 2024-05-25 00:05:03.000 146 21623.90 394.93 42714.34 88888.00 2024-05-25 00:05:04.000 146 21623.97 394.93 42714.40 88888.00 2024-05-25 00:05:05.000 146 21624.01 394.91 42714.41 47830.21 2024-05-25 00:05:06.000 146 21624.01 394.94 42714.42 88888.00 2024-05-25 00:05:07.000 146 21624.00 395.01 42714.45 88888.00 2024-05-25 00:05:08.000 146 21624.00 395.05 42714.47 88888.00 2024-05-25 00:05:09.000 146 21624.01 395.04 42714.48 88888.00 2024-05-25 00:05:10.000 146 21623.99 395.00 42714.46 47830.64 2024-05-25 00:05:11.000 146 21623.98 394.96 42714.41 88888.00 2024-05-25 00:05:12.000 146 21624.00 394.94 42714.39 88888.00 2024-05-25 00:05:13.000 146 21624.02 394.94 42714.39 88888.00 2024-05-25 00:05:14.000 146 21624.01 394.96 42714.43 88888.00 2024-05-25 00:05:15.000 146 21624.04 394.98 42714.46 47830.61 2024-05-25 00:05:16.000 146 21624.07 395.00 42714.47 88888.00 2024-05-25 00:05:17.000 146 21624.07 395.02 42714.50 88888.00 2024-05-25 00:05:18.000 146 21624.05 395.03 42714.54 88888.00 2024-05-25 00:05:19.000 146 21624.02 395.03 42714.50 88888.00 2024-05-25 00:05:20.000 146 21623.97 395.02 42714.41 47830.44 2024-05-25 00:05:21.000 146 21623.93 395.04 42714.41 88888.00 2024-05-25 00:05:22.000 146 21623.97 395.06 42714.47 88888.00 2024-05-25 00:05:23.000 146 21624.04 395.02 42714.49 88888.00 2024-05-25 00:05:24.000 146 21624.08 395.00 42714.47 88888.00 2024-05-25 00:05:25.000 146 21624.11 395.03 42714.44 47830.68 2024-05-25 00:05:26.000 146 21624.10 395.07 42714.40 88888.00 2024-05-25 00:05:27.000 146 21624.04 395.10 42714.36 88888.00 2024-05-25 00:05:28.000 146 21623.99 395.09 42714.34 88888.00 2024-05-25 00:05:29.000 146 21624.02 395.06 42714.35 88888.00 2024-05-25 00:05:30.000 146 21624.03 395.06 42714.37 47830.11 2024-05-25 00:05:31.000 146 21624.00 395.10 42714.39 88888.00 2024-05-25 00:05:32.000 146 21623.98 395.17 42714.41 88888.00 2024-05-25 00:05:33.000 146 21623.99 395.19 42714.43 88888.00 2024-05-25 00:05:34.000 146 21623.98 395.19 42714.43 88888.00 2024-05-25 00:05:35.000 146 21623.99 395.20 42714.43 47830.87 2024-05-25 00:05:36.000 146 21624.02 395.21 42714.43 88888.00 2024-05-25 00:05:37.000 146 21624.02 395.21 42714.46 88888.00 2024-05-25 00:05:38.000 146 21624.00 395.20 42714.53 88888.00 2024-05-25 00:05:39.000 146 21623.99 395.19 42714.55 88888.00 2024-05-25 00:05:40.000 146 21624.00 395.21 42714.54 47830.85 2024-05-25 00:05:41.000 146 21624.00 395.25 42714.52 88888.00 2024-05-25 00:05:42.000 146 21624.02 395.28 42714.54 88888.00 2024-05-25 00:05:43.000 146 21624.05 395.29 42714.56 88888.00 2024-05-25 00:05:44.000 146 21624.07 395.29 42714.56 88888.00 2024-05-25 00:05:45.000 146 21624.08 395.29 42714.52 47830.75 2024-05-25 00:05:46.000 146 21624.06 395.29 42714.49 88888.00 2024-05-25 00:05:47.000 146 21624.03 395.26 42714.49 88888.00 2024-05-25 00:05:48.000 146 21624.02 395.23 42714.52 88888.00 2024-05-25 00:05:49.000 146 21624.00 395.25 42714.51 88888.00 2024-05-25 00:05:50.000 146 21623.99 395.28 42714.46 47830.44 2024-05-25 00:05:51.000 146 21623.98 395.30 42714.44 88888.00 2024-05-25 00:05:52.000 146 21623.97 395.29 42714.43 88888.00 2024-05-25 00:05:53.000 146 21623.94 395.26 42714.42 88888.00 2024-05-25 00:05:54.000 146 21623.94 395.22 42714.43 88888.00 2024-05-25 00:05:55.000 146 21624.02 395.22 42714.44 47830.26 2024-05-25 00:05:56.000 146 21624.10 395.23 42714.45 88888.00 2024-05-25 00:05:57.000 146 21624.12 395.22 42714.45 88888.00 2024-05-25 00:05:58.000 146 21624.10 395.24 42714.45 88888.00 2024-05-25 00:05:59.000 146 21624.08 395.27 42714.47 88888.00 2024-05-25 00:06:00.000 146 21624.03 395.30 42714.46 47830.53 2024-05-25 00:06:01.000 146 21623.99 395.29 42714.45 88888.00 2024-05-25 00:06:02.000 146 21623.99 395.27 42714.47 88888.00 2024-05-25 00:06:03.000 146 21624.00 395.25 42714.49 88888.00 2024-05-25 00:06:04.000 146 21623.99 395.27 42714.47 88888.00 2024-05-25 00:06:05.000 146 21623.98 395.32 42714.44 47830.84 2024-05-25 00:06:06.000 146 21623.97 395.35 42714.47 88888.00 2024-05-25 00:06:07.000 146 21623.95 395.32 42714.51 88888.00 2024-05-25 00:06:08.000 146 21623.93 395.30 42714.49 88888.00 2024-05-25 00:06:09.000 146 21623.94 395.30 42714.46 88888.00 2024-05-25 00:06:10.000 146 21623.99 395.29 42714.46 47830.80 2024-05-25 00:06:11.000 146 21624.01 395.27 42714.42 88888.00 2024-05-25 00:06:12.000 146 21624.02 395.27 42714.38 88888.00 2024-05-25 00:06:13.000 146 21624.03 395.31 42714.38 88888.00 2024-05-25 00:06:14.000 146 21624.01 395.31 42714.43 88888.00 2024-05-25 00:06:15.000 146 21623.99 395.29 42714.45 47830.71 2024-05-25 00:06:16.000 146 21624.02 395.27 42714.44 88888.00 2024-05-25 00:06:17.000 146 21624.04 395.25 42714.39 88888.00 2024-05-25 00:06:18.000 146 21623.99 395.24 42714.35 88888.00 2024-05-25 00:06:19.000 146 21623.94 395.25 42714.32 88888.00 2024-05-25 00:06:20.000 146 21623.92 395.26 42714.31 47830.57 2024-05-25 00:06:21.000 146 21623.92 395.25 42714.35 88888.00 2024-05-25 00:06:22.000 146 21623.96 395.26 42714.43 88888.00 2024-05-25 00:06:23.000 146 21624.02 395.31 42714.47 88888.00 2024-05-25 00:06:24.000 146 21624.06 395.36 42714.46 88888.00 2024-05-25 00:06:25.000 146 21624.07 395.38 42714.47 47830.59 2024-05-25 00:06:26.000 146 21624.05 395.37 42714.48 88888.00 2024-05-25 00:06:27.000 146 21624.03 395.38 42714.46 88888.00 2024-05-25 00:06:28.000 146 21624.02 395.44 42714.44 88888.00 2024-05-25 00:06:29.000 146 21624.01 395.49 42714.45 88888.00 2024-05-25 00:06:30.000 146 21624.02 395.50 42714.46 47830.46 2024-05-25 00:06:31.000 146 21624.05 395.46 42714.51 88888.00 2024-05-25 00:06:32.000 146 21624.06 395.39 42714.54 88888.00 2024-05-25 00:06:33.000 146 21624.02 395.33 42714.50 88888.00 2024-05-25 00:06:34.000 146 21623.99 395.31 42714.44 88888.00 2024-05-25 00:06:35.000 146 21624.00 395.34 42714.44 47830.62 2024-05-25 00:06:36.000 146 21624.03 395.38 42714.45 88888.00 2024-05-25 00:06:37.000 146 21624.03 395.39 42714.45 88888.00 2024-05-25 00:06:38.000 146 21624.03 395.42 42714.46 88888.00 2024-05-25 00:06:39.000 146 21624.06 395.46 42714.50 88888.00 2024-05-25 00:06:40.000 146 21624.06 395.48 42714.55 47830.23 2024-05-25 00:06:41.000 146 21624.03 395.46 42714.55 88888.00 2024-05-25 00:06:42.000 146 21623.97 395.40 42714.50 88888.00 2024-05-25 00:06:43.000 146 21623.92 395.37 42714.44 88888.00 2024-05-25 00:06:44.000 146 21623.92 395.34 42714.41 88888.00 2024-05-25 00:06:45.000 146 21623.95 395.32 42714.41 47830.67 2024-05-25 00:06:46.000 146 21624.00 395.35 42714.44 88888.00 2024-05-25 00:06:47.000 146 21624.01 395.40 42714.48 88888.00 2024-05-25 00:06:48.000 146 21624.01 395.43 42714.46 88888.00 2024-05-25 00:06:49.000 146 21623.97 395.40 42714.42 88888.00 2024-05-25 00:06:50.000 146 21623.94 395.32 42714.37 47830.41 2024-05-25 00:06:51.000 146 21623.95 395.31 42714.34 88888.00 2024-05-25 00:06:52.000 146 21623.98 395.38 42714.36 88888.00 2024-05-25 00:06:53.000 146 21623.99 395.45 42714.39 88888.00 2024-05-25 00:06:54.000 146 21623.97 395.47 42714.40 88888.00 2024-05-25 00:06:55.000 146 21623.97 395.45 42714.39 47830.32 2024-05-25 00:06:56.000 146 21623.97 395.42 42714.38 88888.00 2024-05-25 00:06:57.000 146 21623.97 395.38 42714.39 88888.00 2024-05-25 00:06:58.000 146 21624.00 395.34 42714.40 88888.00 2024-05-25 00:06:59.000 146 21624.03 395.34 42714.40 88888.00 2024-05-25 00:07:00.000 146 21624.01 395.35 42714.39 47830.61 2024-05-25 00:07:01.000 146 21623.97 395.36 42714.38 88888.00 2024-05-25 00:07:02.000 146 21623.97 395.37 42714.38 88888.00 2024-05-25 00:07:03.000 146 21624.00 395.38 42714.41 88888.00 2024-05-25 00:07:04.000 146 21624.01 395.39 42714.43 88888.00 2024-05-25 00:07:05.000 146 21624.03 395.41 42714.45 47830.82 2024-05-25 00:07:06.000 146 21624.07 395.43 42714.45 88888.00 2024-05-25 00:07:07.000 146 21624.04 395.43 42714.44 88888.00 2024-05-25 00:07:08.000 146 21623.99 395.42 42714.43 88888.00 2024-05-25 00:07:09.000 146 21623.98 395.42 42714.43 88888.00 2024-05-25 00:07:10.000 146 21624.04 395.43 42714.44 47830.90 2024-05-25 00:07:11.000 146 21624.09 395.46 42714.45 88888.00 2024-05-25 00:07:12.000 146 21624.10 395.49 42714.45 88888.00 2024-05-25 00:07:13.000 146 21624.10 395.46 42714.46 88888.00 2024-05-25 00:07:14.000 146 21624.10 395.44 42714.46 88888.00 2024-05-25 00:07:15.000 146 21624.08 395.41 42714.44 47830.62 2024-05-25 00:07:16.000 146 21624.04 395.40 42714.41 88888.00 2024-05-25 00:07:17.000 146 21624.05 395.45 42714.44 88888.00 2024-05-25 00:07:18.000 146 21624.08 395.49 42714.49 88888.00 2024-05-25 00:07:19.000 146 21624.09 395.49 42714.53 88888.00 2024-05-25 00:07:20.000 146 21624.09 395.49 42714.54 47830.66 2024-05-25 00:07:21.000 146 21624.09 395.50 42714.53 88888.00 2024-05-25 00:07:22.000 146 21624.11 395.50 42714.52 88888.00 2024-05-25 00:07:23.000 146 21624.11 395.50 42714.49 88888.00 2024-05-25 00:07:24.000 146 21624.08 395.46 42714.48 88888.00 2024-05-25 00:07:25.000 146 21624.08 395.46 42714.50 47830.51 2024-05-25 00:07:26.000 146 21624.12 395.53 42714.53 88888.00 2024-05-25 00:07:27.000 146 21624.12 395.58 42714.52 88888.00 2024-05-25 00:07:28.000 146 21624.12 395.60 42714.51 88888.00 2024-05-25 00:07:29.000 146 21624.13 395.58 42714.51 88888.00 2024-05-25 00:07:30.000 146 21624.11 395.56 42714.49 47830.53 2024-05-25 00:07:31.000 146 21624.10 395.56 42714.46 88888.00 2024-05-25 00:07:32.000 146 21624.10 395.55 42714.41 88888.00 2024-05-25 00:07:33.000 146 21624.12 395.54 42714.40 88888.00 2024-05-25 00:07:34.000 146 21624.12 395.54 42714.41 88888.00 2024-05-25 00:07:35.000 146 21624.10 395.55 42714.43 47830.65 2024-05-25 00:07:36.000 146 21624.14 395.58 42714.44 88888.00 2024-05-25 00:07:37.000 146 21624.20 395.61 42714.44 88888.00 2024-05-25 00:07:38.000 146 21624.23 395.59 42714.41 88888.00 2024-05-25 00:07:39.000 146 21624.19 395.54 42714.39 88888.00 2024-05-25 00:07:40.000 146 21624.14 395.50 42714.39 47830.53 2024-05-25 00:07:41.000 146 21624.11 395.48 42714.40 88888.00 2024-05-25 00:07:42.000 146 21624.13 395.50 42714.45 88888.00 2024-05-25 00:07:43.000 146 21624.16 395.56 42714.50 88888.00 2024-05-25 00:07:44.000 146 21624.18 395.62 42714.55 88888.00 2024-05-25 00:07:45.000 146 21624.18 395.63 42714.57 47830.49 2024-05-25 00:07:46.000 146 21624.19 395.61 42714.57 88888.00 2024-05-25 00:07:47.000 146 21624.23 395.59 42714.59 88888.00 2024-05-25 00:07:48.000 146 21624.23 395.57 42714.61 88888.00 2024-05-25 00:07:49.000 146 21624.16 395.54 42714.59 88888.00 2024-05-25 00:07:50.000 146 21624.09 395.52 42714.55 47831.06 2024-05-25 00:07:51.000 146 21624.09 395.55 42714.54 88888.00 2024-05-25 00:07:52.000 146 21624.09 395.58 42714.54 88888.00 2024-05-25 00:07:53.000 146 21624.08 395.57 42714.53 88888.00 2024-05-25 00:07:54.000 146 21624.07 395.56 42714.53 88888.00 2024-05-25 00:07:55.000 146 21624.08 395.62 42714.55 47830.85 2024-05-25 00:07:56.000 146 21624.07 395.66 42714.53 88888.00 2024-05-25 00:07:57.000 146 21624.04 395.64 42714.48 88888.00 2024-05-25 00:07:58.000 146 21624.03 395.63 42714.45 88888.00 2024-05-25 00:07:59.000 146 21624.03 395.65 42714.46 88888.00 2024-05-25 00:08:00.000 146 21624.07 395.65 42714.48 47830.65 2024-05-25 00:08:01.000 146 21624.12 395.64 42714.50 88888.00 2024-05-25 00:08:02.000 146 21624.14 395.67 42714.52 88888.00 2024-05-25 00:08:03.000 146 21624.10 395.71 42714.54 88888.00 2024-05-25 00:08:04.000 146 21624.07 395.72 42714.54 88888.00 2024-05-25 00:08:05.000 146 21624.09 395.69 42714.52 47830.92 2024-05-25 00:08:06.000 146 21624.13 395.64 42714.50 88888.00 2024-05-25 00:08:07.000 146 21624.16 395.63 42714.48 88888.00 2024-05-25 00:08:08.000 146 21624.17 395.65 42714.45 88888.00 2024-05-25 00:08:09.000 146 21624.16 395.68 42714.45 88888.00 2024-05-25 00:08:10.000 146 21624.12 395.70 42714.46 47831.00 2024-05-25 00:08:11.000 146 21624.09 395.69 42714.46 88888.00 2024-05-25 00:08:12.000 146 21624.10 395.67 42714.49 88888.00 2024-05-25 00:08:13.000 146 21624.11 395.67 42714.52 88888.00 2024-05-25 00:08:14.000 146 21624.10 395.69 42714.52 88888.00 2024-05-25 00:08:15.000 146 21624.13 395.72 42714.55 47830.78 2024-05-25 00:08:16.000 146 21624.19 395.71 42714.57 88888.00 2024-05-25 00:08:17.000 146 21624.21 395.67 42714.57 88888.00 2024-05-25 00:08:18.000 146 21624.19 395.66 42714.56 88888.00 2024-05-25 00:08:19.000 146 21624.17 395.68 42714.52 88888.00 2024-05-25 00:08:20.000 146 21624.17 395.69 42714.47 47830.40 2024-05-25 00:08:21.000 146 21624.16 395.67 42714.46 88888.00 2024-05-25 00:08:22.000 146 21624.13 395.63 42714.47 88888.00 2024-05-25 00:08:23.000 146 21624.14 395.58 42714.51 88888.00 2024-05-25 00:08:24.000 146 21624.15 395.58 42714.57 88888.00 2024-05-25 00:08:25.000 146 21624.13 395.67 42714.61 47830.60 2024-05-25 00:08:26.000 146 21624.12 395.77 42714.58 88888.00 2024-05-25 00:08:27.000 146 21624.09 395.79 42714.53 88888.00 2024-05-25 00:08:28.000 146 21624.06 395.73 42714.51 88888.00 2024-05-25 00:08:29.000 146 21624.05 395.67 42714.51 88888.00 2024-05-25 00:08:30.000 146 21624.08 395.62 42714.48 47831.00 2024-05-25 00:08:31.000 146 21624.07 395.59 42714.43 88888.00 2024-05-25 00:08:32.000 146 21624.04 395.61 42714.41 88888.00 2024-05-25 00:08:33.000 146 21624.05 395.65 42714.45 88888.00 2024-05-25 00:08:34.000 146 21624.05 395.70 42714.49 88888.00 2024-05-25 00:08:35.000 146 21624.02 395.71 42714.51 47830.83 2024-05-25 00:08:36.000 146 21624.03 395.67 42714.50 88888.00 2024-05-25 00:08:37.000 146 21624.09 395.61 42714.49 88888.00 2024-05-25 00:08:38.000 146 21624.08 395.60 42714.48 88888.00 2024-05-25 00:08:39.000 146 21624.04 395.62 42714.49 88888.00 2024-05-25 00:08:40.000 146 21624.03 395.64 42714.48 47830.50 2024-05-25 00:08:41.000 146 21624.04 395.62 42714.45 88888.00 2024-05-25 00:08:42.000 146 21624.07 395.59 42714.43 88888.00 2024-05-25 00:08:43.000 146 21624.10 395.60 42714.43 88888.00 2024-05-25 00:08:44.000 146 21624.13 395.66 42714.46 88888.00 2024-05-25 00:08:45.000 146 21624.12 395.68 42714.52 47830.29 2024-05-25 00:08:46.000 146 21624.07 395.66 42714.48 88888.00 2024-05-25 00:08:47.000 146 21623.99 395.65 42714.39 88888.00 2024-05-25 00:08:48.000 146 21623.97 395.69 42714.37 88888.00 2024-05-25 00:08:49.000 146 21624.02 395.72 42714.41 88888.00 2024-05-25 00:08:50.000 146 21624.05 395.75 42714.41 47831.03 2024-05-25 00:08:51.000 146 21624.00 395.77 42714.39 88888.00 2024-05-25 00:08:52.000 146 21623.92 395.77 42714.39 88888.00 2024-05-25 00:08:53.000 146 21623.87 395.73 42714.40 88888.00 2024-05-25 00:08:54.000 146 21623.86 395.69 42714.40 88888.00 2024-05-25 00:08:55.000 146 21623.87 395.67 42714.36 47830.26 2024-05-25 00:08:56.000 146 21623.90 395.67 42714.33 88888.00 2024-05-25 00:08:57.000 146 21623.93 395.68 42714.32 88888.00 2024-05-25 00:08:58.000 146 21623.93 395.69 42714.32 88888.00 2024-05-25 00:08:59.000 146 21623.96 395.73 42714.38 88888.00 2024-05-25 00:09:00.000 146 21624.00 395.78 42714.46 47830.74 2024-05-25 00:09:01.000 146 21624.01 395.79 42714.52 88888.00 2024-05-25 00:09:02.000 146 21624.00 395.79 42714.54 88888.00 2024-05-25 00:09:03.000 146 21623.96 395.78 42714.51 88888.00 2024-05-25 00:09:04.000 146 21623.93 395.77 42714.45 88888.00 2024-05-25 00:09:05.000 146 21623.96 395.75 42714.43 47830.53 2024-05-25 00:09:06.000 146 21624.02 395.75 42714.47 88888.00 2024-05-25 00:09:07.000 146 21624.03 395.75 42714.53 88888.00 2024-05-25 00:09:08.000 146 21623.98 395.73 42714.55 88888.00 2024-05-25 00:09:09.000 146 21623.95 395.68 42714.56 88888.00 2024-05-25 00:09:10.000 146 21623.98 395.66 42714.57 47830.24 2024-05-25 00:09:11.000 146 21623.95 395.66 42714.54 88888.00 2024-05-25 00:09:12.000 146 21623.87 395.68 42714.50 88888.00 2024-05-25 00:09:13.000 146 21623.85 395.69 42714.50 88888.00 2024-05-25 00:09:14.000 146 21623.87 395.70 42714.50 88888.00 2024-05-25 00:09:15.000 146 21623.87 395.72 42714.51 47830.88 2024-05-25 00:09:16.000 146 21623.87 395.72 42714.52 88888.00 2024-05-25 00:09:17.000 146 21623.86 395.73 42714.52 88888.00 2024-05-25 00:09:18.000 146 21623.84 395.76 42714.50 88888.00 2024-05-25 00:09:19.000 146 21623.79 395.76 42714.49 88888.00 2024-05-25 00:09:20.000 146 21623.74 395.72 42714.51 47830.70 2024-05-25 00:09:21.000 146 21623.76 395.71 42714.52 88888.00 2024-05-25 00:09:22.000 146 21623.82 395.76 42714.49 88888.00 2024-05-25 00:09:23.000 146 21623.85 395.81 42714.47 88888.00 2024-05-25 00:09:24.000 146 21623.79 395.83 42714.47 88888.00 2024-05-25 00:09:25.000 146 21623.75 395.83 42714.49 47830.44 2024-05-25 00:09:26.000 146 21623.78 395.82 42714.52 88888.00 2024-05-25 00:09:27.000 146 21623.81 395.80 42714.54 88888.00 2024-05-25 00:09:28.000 146 21623.77 395.78 42714.52 88888.00 2024-05-25 00:09:29.000 146 21623.75 395.80 42714.49 88888.00 2024-05-25 00:09:30.000 146 21623.78 395.83 42714.47 47830.44 2024-05-25 00:09:31.000 146 21623.82 395.84 42714.50 88888.00 2024-05-25 00:09:32.000 146 21623.86 395.89 42714.57 88888.00 2024-05-25 00:09:33.000 146 21623.88 395.95 42714.59 88888.00 2024-05-25 00:09:34.000 146 21623.87 395.95 42714.54 88888.00 2024-05-25 00:09:35.000 146 21623.86 395.91 42714.53 47830.45 2024-05-25 00:09:36.000 146 21623.83 395.89 42714.54 88888.00 2024-05-25 00:09:37.000 146 21623.78 395.88 42714.56 88888.00 2024-05-25 00:09:38.000 146 21623.75 395.89 42714.54 88888.00 2024-05-25 00:09:39.000 146 21623.76 395.92 42714.53 88888.00 2024-05-25 00:09:40.000 146 21623.77 395.93 42714.54 47830.45 2024-05-25 00:09:41.000 146 21623.77 395.93 42714.55 88888.00 2024-05-25 00:09:42.000 146 21623.79 395.96 42714.57 88888.00 2024-05-25 00:09:43.000 146 21623.82 395.97 42714.60 88888.00 2024-05-25 00:09:44.000 146 21623.84 395.93 42714.59 88888.00 2024-05-25 00:09:45.000 146 21623.87 395.88 42714.57 47830.73 2024-05-25 00:09:46.000 146 21623.89 395.86 42714.60 88888.00 2024-05-25 00:09:47.000 146 21623.87 395.89 42714.63 88888.00 2024-05-25 00:09:48.000 146 21623.81 395.94 42714.62 88888.00 2024-05-25 00:09:49.000 146 21623.78 395.96 42714.61 88888.00 2024-05-25 00:09:50.000 146 21623.78 395.98 42714.64 47830.50 2024-05-25 00:09:51.000 146 21623.82 396.00 42714.67 88888.00 2024-05-25 00:09:52.000 146 21623.86 395.98 42714.65 88888.00 2024-05-25 00:09:53.000 146 21623.85 395.94 42714.60 88888.00 2024-05-25 00:09:54.000 146 21623.83 395.92 42714.59 88888.00 2024-05-25 00:09:55.000 146 21623.81 395.95 42714.62 47830.45 2024-05-25 00:09:56.000 146 21623.85 396.01 42714.64 88888.00 2024-05-25 00:09:57.000 146 21623.91 396.07 42714.66 88888.00 2024-05-25 00:09:58.000 146 21623.92 396.12 42714.66 88888.00 2024-05-25 00:09:59.000 146 21623.91 396.15 42714.65 88888.00 2024-05-25 00:10:00.000 146 21623.91 396.11 42714.62 47831.00 2024-05-25 00:10:01.000 146 21623.91 396.04 42714.61 88888.00 2024-05-25 00:10:02.000 146 21623.90 396.00 42714.59 88888.00 2024-05-25 00:10:03.000 146 21623.87 396.00 42714.56 88888.00 2024-05-25 00:10:04.000 146 21623.86 396.04 42714.57 88888.00 2024-05-25 00:10:05.000 146 21623.85 396.12 42714.64 47831.11 2024-05-25 00:10:06.000 146 21623.85 396.15 42714.67 88888.00 2024-05-25 00:10:07.000 146 21623.86 396.14 42714.66 88888.00 2024-05-25 00:10:08.000 146 21623.86 396.14 42714.65 88888.00 2024-05-25 00:10:09.000 146 21623.85 396.12 42714.66 88888.00 2024-05-25 00:10:10.000 146 21623.81 396.10 42714.66 47830.77 2024-05-25 00:10:11.000 146 21623.80 396.11 42714.66 88888.00 2024-05-25 00:10:12.000 146 21623.78 396.15 42714.70 88888.00 2024-05-25 00:10:13.000 146 21623.77 396.16 42714.74 88888.00 2024-05-25 00:10:14.000 146 21623.76 396.15 42714.74 88888.00 2024-05-25 00:10:15.000 146 21623.78 396.15 42714.72 47830.83 2024-05-25 00:10:16.000 146 21623.82 396.17 42714.70 88888.00 2024-05-25 00:10:17.000 146 21623.83 396.17 42714.68 88888.00 2024-05-25 00:10:18.000 146 21623.76 396.15 42714.62 88888.00 2024-05-25 00:10:19.000 146 21623.72 396.14 42714.59 88888.00 2024-05-25 00:10:20.000 146 21623.76 396.16 42714.59 47830.88 2024-05-25 00:10:21.000 146 21623.84 396.19 42714.64 88888.00 2024-05-25 00:10:22.000 146 21623.87 396.21 42714.70 88888.00 2024-05-25 00:10:23.000 146 21623.85 396.22 42714.72 88888.00 2024-05-25 00:10:24.000 146 21623.83 396.25 42714.69 88888.00 2024-05-25 00:10:25.000 146 21623.82 396.27 42714.69 47830.91 2024-05-25 00:10:26.000 146 21623.75 396.24 42714.72 88888.00 2024-05-25 00:10:27.000 146 21623.67 396.17 42714.73 88888.00 2024-05-25 00:10:28.000 146 21623.67 396.13 42714.73 88888.00 2024-05-25 00:10:29.000 146 21623.74 396.13 42714.73 88888.00 2024-05-25 00:10:30.000 146 21623.79 396.15 42714.73 47830.95 2024-05-25 00:10:31.000 146 21623.80 396.18 42714.75 88888.00 2024-05-25 00:10:32.000 146 21623.78 396.23 42714.75 88888.00 2024-05-25 00:10:33.000 146 21623.76 396.22 42714.75 88888.00 2024-05-25 00:10:34.000 146 21623.72 396.14 42714.72 88888.00 2024-05-25 00:10:35.000 146 21623.71 396.08 42714.67 47830.61 2024-05-25 00:10:36.000 146 21623.74 396.13 42714.65 88888.00 2024-05-25 00:10:37.000 146 21623.77 396.23 42714.69 88888.00 2024-05-25 00:10:38.000 146 21623.78 396.26 42714.73 88888.00 2024-05-25 00:10:39.000 146 21623.77 396.25 42714.76 88888.00 2024-05-25 00:10:40.000 146 21623.75 396.26 42714.79 47830.82 2024-05-25 00:10:41.000 146 21623.72 396.25 42714.80 88888.00 2024-05-25 00:10:42.000 146 21623.72 396.22 42714.77 88888.00 2024-05-25 00:10:43.000 146 21623.74 396.20 42714.73 88888.00 2024-05-25 00:10:44.000 146 21623.76 396.22 42714.71 88888.00 2024-05-25 00:10:45.000 146 21623.76 396.23 42714.72 47831.35 2024-05-25 00:10:46.000 146 21623.75 396.23 42714.73 88888.00 2024-05-25 00:10:47.000 146 21623.76 396.21 42714.73 88888.00 2024-05-25 00:10:48.000 146 21623.79 396.20 42714.74 88888.00 2024-05-25 00:10:49.000 146 21623.81 396.19 42714.79 88888.00 2024-05-25 00:10:50.000 146 21623.80 396.20 42714.81 47830.74 2024-05-25 00:10:51.000 146 21623.76 396.22 42714.77 88888.00 2024-05-25 00:10:52.000 146 21623.74 396.27 42714.72 88888.00 2024-05-25 00:10:53.000 146 21623.76 396.33 42714.71 88888.00 2024-05-25 00:10:54.000 146 21623.76 396.39 42714.69 88888.00 2024-05-25 00:10:55.000 146 21623.73 396.42 42714.68 47830.81 2024-05-25 00:10:56.000 146 21623.71 396.42 42714.70 88888.00 2024-05-25 00:10:57.000 146 21623.72 396.40 42714.75 88888.00 2024-05-25 00:10:58.000 146 21623.75 396.38 42714.80 88888.00 2024-05-25 00:10:59.000 146 21623.78 396.34 42714.79 88888.00 2024-05-25 00:11:00.000 146 21623.78 396.29 42714.74 47830.79 2024-05-25 00:11:01.000 146 21623.74 396.28 42714.69 88888.00 2024-05-25 00:11:02.000 146 21623.72 396.31 42714.68 88888.00 2024-05-25 00:11:03.000 146 21623.74 396.34 42714.69 88888.00 2024-05-25 00:11:04.000 146 21623.75 396.36 42714.74 88888.00 2024-05-25 00:11:05.000 146 21623.75 396.33 42714.77 47831.11 2024-05-25 00:11:06.000 146 21623.74 396.31 42714.77 88888.00 2024-05-25 00:11:07.000 146 21623.74 396.32 42714.77 88888.00 2024-05-25 00:11:08.000 146 21623.71 396.35 42714.81 88888.00 2024-05-25 00:11:09.000 146 21623.69 396.40 42714.82 88888.00 2024-05-25 00:11:10.000 146 21623.70 396.46 42714.79 47830.71 2024-05-25 00:11:11.000 146 21623.70 396.50 42714.73 88888.00 2024-05-25 00:11:12.000 146 21623.66 396.54 42714.72 88888.00 2024-05-25 00:11:13.000 146 21623.62 396.58 42714.77 88888.00 2024-05-25 00:11:14.000 146 21623.65 396.58 42714.85 88888.00 2024-05-25 00:11:15.000 146 21623.72 396.53 42714.94 47830.95 2024-05-25 00:11:16.000 146 21623.74 396.51 42714.93 88888.00 2024-05-25 00:11:17.000 146 21623.69 396.53 42714.85 88888.00 2024-05-25 00:11:18.000 146 21623.65 396.52 42714.82 88888.00 2024-05-25 00:11:19.000 146 21623.62 396.51 42714.87 88888.00 2024-05-25 00:11:20.000 146 21623.59 396.51 42714.88 47830.97 2024-05-25 00:11:21.000 146 21623.59 396.51 42714.87 88888.00 2024-05-25 00:11:22.000 146 21623.64 396.54 42714.89 88888.00 2024-05-25 00:11:23.000 146 21623.66 396.56 42714.89 88888.00 2024-05-25 00:11:24.000 146 21623.57 396.55 42714.87 88888.00 2024-05-25 00:11:25.000 146 21623.49 396.52 42714.86 47830.79 2024-05-25 00:11:26.000 146 21623.51 396.50 42714.89 88888.00 2024-05-25 00:11:27.000 146 21623.56 396.51 42714.89 88888.00 2024-05-25 00:11:28.000 146 21623.58 396.56 42714.84 88888.00 2024-05-25 00:11:29.000 146 21623.58 396.60 42714.84 88888.00 2024-05-25 00:11:30.000 146 21623.60 396.64 42714.91 47830.90 2024-05-25 00:11:31.000 146 21623.63 396.65 42714.99 88888.00 2024-05-25 00:11:32.000 146 21623.62 396.63 42715.00 88888.00 2024-05-25 00:11:33.000 146 21623.59 396.60 42714.96 88888.00 2024-05-25 00:11:34.000 146 21623.57 396.55 42714.90 88888.00 2024-05-25 00:11:35.000 146 21623.55 396.53 42714.88 47830.98 2024-05-25 00:11:36.000 146 21623.53 396.56 42714.88 88888.00 2024-05-25 00:11:37.000 146 21623.52 396.61 42714.87 88888.00 2024-05-25 00:11:38.000 146 21623.50 396.62 42714.85 88888.00 2024-05-25 00:11:39.000 146 21623.51 396.61 42714.87 88888.00 2024-05-25 00:11:40.000 146 21623.54 396.62 42714.90 47830.35 2024-05-25 00:11:41.000 146 21623.54 396.62 42714.90 88888.00 2024-05-25 00:11:42.000 146 21623.49 396.55 42714.87 88888.00 2024-05-25 00:11:43.000 146 21623.44 396.45 42714.84 88888.00 2024-05-25 00:11:44.000 146 21623.47 396.43 42714.82 88888.00 2024-05-25 00:11:45.000 146 21623.48 396.49 42714.80 47830.89 2024-05-25 00:11:46.000 146 21623.44 396.52 42714.79 88888.00 2024-05-25 00:11:47.000 146 21623.45 396.51 42714.81 88888.00 2024-05-25 00:11:48.000 146 21623.50 396.51 42714.84 88888.00 2024-05-25 00:11:49.000 146 21623.50 396.53 42714.83 88888.00 2024-05-25 00:11:50.000 146 21623.46 396.50 42714.76 47830.73 2024-05-25 00:11:51.000 146 21623.43 396.46 42714.69 88888.00 2024-05-25 00:11:52.000 146 21623.44 396.45 42714.73 88888.00 2024-05-25 00:11:53.000 146 21623.44 396.50 42714.81 88888.00 2024-05-25 00:11:54.000 146 21623.44 396.56 42714.82 88888.00 2024-05-25 00:11:55.000 146 21623.48 396.58 42714.84 47830.92 2024-05-25 00:11:56.000 146 21623.52 396.58 42714.88 88888.00 2024-05-25 00:11:57.000 146 21623.52 396.57 42714.88 88888.00 2024-05-25 00:11:58.000 146 21623.48 396.52 42714.84 88888.00 2024-05-25 00:11:59.000 146 21623.43 396.51 42714.83 88888.00 2024-05-25 00:12:00.000 146 21623.46 396.56 42714.86 47830.89 2024-05-25 00:12:01.000 146 21623.52 396.61 42714.90 88888.00 2024-05-25 00:12:02.000 146 21623.56 396.58 42714.92 88888.00 2024-05-25 00:12:03.000 146 21623.57 396.54 42714.94 88888.00 2024-05-25 00:12:04.000 146 21623.54 396.52 42714.97 88888.00 2024-05-25 00:12:05.000 146 21623.49 396.56 42714.96 47830.89 2024-05-25 00:12:06.000 146 21623.47 396.61 42714.89 88888.00 2024-05-25 00:12:07.000 146 21623.47 396.63 42714.85 88888.00 2024-05-25 00:12:08.000 146 21623.45 396.63 42714.86 88888.00 2024-05-25 00:12:09.000 146 21623.44 396.61 42714.87 88888.00 2024-05-25 00:12:10.000 146 21623.43 396.59 42714.88 47831.05 2024-05-25 00:12:11.000 146 21623.43 396.60 42714.86 88888.00 2024-05-25 00:12:12.000 146 21623.41 396.65 42714.84 88888.00 2024-05-25 00:12:13.000 146 21623.38 396.67 42714.83 88888.00 2024-05-25 00:12:14.000 146 21623.37 396.68 42714.83 88888.00 2024-05-25 00:12:15.000 146 21623.39 396.68 42714.83 47831.31 2024-05-25 00:12:16.000 146 21623.42 396.68 42714.82 88888.00 2024-05-25 00:12:17.000 146 21623.43 396.66 42714.83 88888.00 2024-05-25 00:12:18.000 146 21623.42 396.65 42714.86 88888.00 2024-05-25 00:12:19.000 146 21623.41 396.68 42714.89 88888.00 2024-05-25 00:12:20.000 146 21623.42 396.71 42714.88 47830.79 2024-05-25 00:12:21.000 146 21623.42 396.73 42714.87 88888.00 2024-05-25 00:12:22.000 146 21623.42 396.71 42714.88 88888.00 2024-05-25 00:12:23.000 146 21623.44 396.66 42714.91 88888.00 2024-05-25 00:12:24.000 146 21623.46 396.61 42714.93 88888.00 2024-05-25 00:12:25.000 146 21623.43 396.62 42714.91 47830.96 2024-05-25 00:12:26.000 146 21623.38 396.66 42714.86 88888.00 2024-05-25 00:12:27.000 146 21623.34 396.70 42714.84 88888.00 2024-05-25 00:12:28.000 146 21623.35 396.72 42714.84 88888.00 2024-05-25 00:12:29.000 146 21623.39 396.70 42714.83 88888.00 2024-05-25 00:12:30.000 146 21623.40 396.70 42714.80 47830.91 2024-05-25 00:12:31.000 146 21623.36 396.73 42714.81 88888.00 2024-05-25 00:12:32.000 146 21623.32 396.79 42714.82 88888.00 2024-05-25 00:12:33.000 146 21623.32 396.79 42714.81 88888.00 2024-05-25 00:12:34.000 146 21623.32 396.77 42714.79 88888.00 2024-05-25 00:12:35.000 146 21623.29 396.77 42714.82 47830.54 2024-05-25 00:12:36.000 146 21623.30 396.77 42714.83 88888.00 2024-05-25 00:12:37.000 146 21623.34 396.75 42714.83 88888.00 2024-05-25 00:12:38.000 146 21623.36 396.72 42714.84 88888.00 2024-05-25 00:12:39.000 146 21623.36 396.69 42714.87 88888.00 2024-05-25 00:12:40.000 146 21623.36 396.66 42714.89 47830.95 2024-05-25 00:12:41.000 146 21623.38 396.65 42714.86 88888.00 2024-05-25 00:12:42.000 146 21623.42 396.66 42714.82 88888.00 2024-05-25 00:12:43.000 146 21623.43 396.65 42714.87 88888.00 2024-05-25 00:12:44.000 146 21623.42 396.64 42714.92 88888.00 2024-05-25 00:12:45.000 146 21623.42 396.65 42714.91 47830.92 2024-05-25 00:12:46.000 146 21623.39 396.64 42714.89 88888.00 2024-05-25 00:12:47.000 146 21623.32 396.61 42714.90 88888.00 2024-05-25 00:12:48.000 146 21623.27 396.59 42714.90 88888.00 2024-05-25 00:12:49.000 146 21623.26 396.59 42714.89 88888.00 2024-05-25 00:12:50.000 146 21623.27 396.61 42714.89 47830.60 2024-05-25 00:12:51.000 146 21623.31 396.64 42714.95 88888.00 2024-05-25 00:12:52.000 146 21623.35 396.69 42715.03 88888.00 2024-05-25 00:12:53.000 146 21623.41 396.69 42715.02 88888.00 2024-05-25 00:12:54.000 146 21623.45 396.65 42714.93 88888.00 2024-05-25 00:12:55.000 146 21623.42 396.62 42714.89 47830.61 2024-05-25 00:12:56.000 146 21623.34 396.65 42714.89 88888.00 2024-05-25 00:12:57.000 146 21623.33 396.67 42714.91 88888.00 2024-05-25 00:12:58.000 146 21623.40 396.65 42714.91 88888.00 2024-05-25 00:12:59.000 146 21623.43 396.63 42714.94 88888.00 2024-05-25 00:13:00.000 146 21623.42 396.63 42714.94 47830.92 2024-05-25 00:13:01.000 146 21623.38 396.62 42714.91 88888.00 2024-05-25 00:13:02.000 146 21623.37 396.57 42714.85 88888.00 2024-05-25 00:13:03.000 146 21623.38 396.55 42714.81 88888.00 2024-05-25 00:13:04.000 146 21623.39 396.56 42714.82 88888.00 2024-05-25 00:13:05.000 146 21623.40 396.56 42714.83 47830.97 2024-05-25 00:13:06.000 146 21623.42 396.55 42714.83 88888.00 2024-05-25 00:13:07.000 146 21623.42 396.53 42714.82 88888.00 2024-05-25 00:13:08.000 146 21623.43 396.51 42714.82 88888.00 2024-05-25 00:13:09.000 146 21623.44 396.53 42714.84 88888.00 2024-05-25 00:13:10.000 146 21623.45 396.56 42714.86 47830.81 2024-05-25 00:13:11.000 146 21623.45 396.59 42714.89 88888.00 2024-05-25 00:13:12.000 146 21623.44 396.60 42714.89 88888.00 2024-05-25 00:13:13.000 146 21623.44 396.62 42714.84 88888.00 2024-05-25 00:13:14.000 146 21623.47 396.62 42714.79 88888.00 2024-05-25 00:13:15.000 146 21623.52 396.59 42714.78 47831.14 2024-05-25 00:13:16.000 146 21623.59 396.56 42714.81 88888.00 2024-05-25 00:13:17.000 146 21623.62 396.54 42714.82 88888.00 2024-05-25 00:13:18.000 146 21623.62 396.54 42714.83 88888.00 2024-05-25 00:13:19.000 146 21623.62 396.53 42714.83 88888.00 2024-05-25 00:13:20.000 146 21623.59 396.51 42714.81 47830.96 2024-05-25 00:13:21.000 146 21623.55 396.49 42714.79 88888.00 2024-05-25 00:13:22.000 146 21623.56 396.50 42714.80 88888.00 2024-05-25 00:13:23.000 146 21623.58 396.52 42714.79 88888.00 2024-05-25 00:13:24.000 146 21623.56 396.52 42714.76 88888.00 2024-05-25 00:13:25.000 146 21623.54 396.51 42714.74 47830.67 2024-05-25 00:13:26.000 146 21623.53 396.52 42714.71 88888.00 2024-05-25 00:13:27.000 146 21623.53 396.51 42714.70 88888.00 2024-05-25 00:13:28.000 146 21623.56 396.51 42714.70 88888.00 2024-05-25 00:13:29.000 146 21623.57 396.53 42714.71 88888.00 2024-05-25 00:13:30.000 146 21623.57 396.52 42714.71 47830.66 2024-05-25 00:13:31.000 146 21623.55 396.49 42714.69 88888.00 2024-05-25 00:13:32.000 146 21623.54 396.47 42714.68 88888.00 2024-05-25 00:13:33.000 146 21623.56 396.48 42714.69 88888.00 2024-05-25 00:13:34.000 146 21623.56 396.47 42714.72 88888.00 2024-05-25 00:13:35.000 146 21623.57 396.44 42714.73 47830.81 2024-05-25 00:13:36.000 146 21623.59 396.44 42714.74 88888.00 2024-05-25 00:13:37.000 146 21623.58 396.48 42714.71 88888.00 2024-05-25 00:13:38.000 146 21623.56 396.49 42714.68 88888.00 2024-05-25 00:13:39.000 146 21623.58 396.49 42714.68 88888.00 2024-05-25 00:13:40.000 146 21623.64 396.52 42714.73 47830.30 2024-05-25 00:13:41.000 146 21623.64 396.52 42714.75 88888.00 2024-05-25 00:13:42.000 146 21623.58 396.51 42714.69 88888.00 2024-05-25 00:13:43.000 146 21623.54 396.56 42714.68 88888.00 2024-05-25 00:13:44.000 146 21623.55 396.61 42714.74 88888.00 2024-05-25 00:13:45.000 146 21623.54 396.61 42714.75 47831.12 2024-05-25 00:13:46.000 146 21623.50 396.60 42714.73 88888.00 2024-05-25 00:13:47.000 146 21623.49 396.61 42714.72 88888.00 2024-05-25 00:13:48.000 146 21623.54 396.60 42714.74 88888.00 2024-05-25 00:13:49.000 146 21623.58 396.57 42714.75 88888.00 2024-05-25 00:13:50.000 146 21623.57 396.57 42714.75 47830.77 2024-05-25 00:13:51.000 146 21623.58 396.62 42714.75 88888.00 2024-05-25 00:13:52.000 146 21623.62 396.62 42714.74 88888.00 2024-05-25 00:13:53.000 146 21623.62 396.61 42714.72 88888.00 2024-05-25 00:13:54.000 146 21623.63 396.63 42714.73 88888.00 2024-05-25 00:13:55.000 146 21623.65 396.64 42714.75 47830.80 2024-05-25 00:13:56.000 146 21623.65 396.58 42714.74 88888.00 2024-05-25 00:13:57.000 146 21623.62 396.54 42714.69 88888.00 2024-05-25 00:13:58.000 146 21623.60 396.55 42714.68 88888.00 2024-05-25 00:13:59.000 146 21623.62 396.57 42714.73 88888.00 2024-05-25 00:14:00.000 146 21623.70 396.56 42714.79 47830.86 2024-05-25 00:14:01.000 146 21623.78 396.53 42714.76 88888.00 2024-05-25 00:14:02.000 146 21623.79 396.50 42714.70 88888.00 2024-05-25 00:14:03.000 146 21623.75 396.52 42714.72 88888.00 2024-05-25 00:14:04.000 146 21623.71 396.54 42714.75 88888.00 2024-05-25 00:14:05.000 146 21623.68 396.55 42714.71 47830.66 2024-05-25 00:14:06.000 146 21623.65 396.53 42714.67 88888.00 2024-05-25 00:14:07.000 146 21623.64 396.54 42714.69 88888.00 2024-05-25 00:14:08.000 146 21623.66 396.54 42714.71 88888.00 2024-05-25 00:14:09.000 146 21623.65 396.51 42714.68 88888.00 2024-05-25 00:14:10.000 146 21623.65 396.50 42714.65 47830.42 2024-05-25 00:14:11.000 146 21623.67 396.55 42714.67 88888.00 2024-05-25 00:14:12.000 146 21623.67 396.58 42714.70 88888.00 2024-05-25 00:14:13.000 146 21623.63 396.55 42714.73 88888.00 2024-05-25 00:14:14.000 146 21623.62 396.52 42714.75 88888.00 2024-05-25 00:14:15.000 146 21623.65 396.49 42714.73 47830.44 2024-05-25 00:14:16.000 146 21623.69 396.43 42714.69 88888.00 2024-05-25 00:14:17.000 146 21623.70 396.40 42714.71 88888.00 2024-05-25 00:14:18.000 146 21623.66 396.42 42714.78 88888.00 2024-05-25 00:14:19.000 146 21623.59 396.43 42714.77 88888.00 2024-05-25 00:14:20.000 146 21623.57 396.42 42714.74 47830.72 2024-05-25 00:14:21.000 146 21623.59 396.44 42714.77 88888.00 2024-05-25 00:14:22.000 146 21623.63 396.50 42714.77 88888.00 2024-05-25 00:14:23.000 146 21623.63 396.54 42714.69 88888.00 2024-05-25 00:14:24.000 146 21623.57 396.52 42714.64 88888.00 2024-05-25 00:14:25.000 146 21623.53 396.51 42714.65 47830.62 2024-05-25 00:14:26.000 146 21623.54 396.53 42714.71 88888.00 2024-05-25 00:14:27.000 146 21623.55 396.52 42714.73 88888.00 2024-05-25 00:14:28.000 146 21623.54 396.49 42714.71 88888.00 2024-05-25 00:14:29.000 146 21623.55 396.47 42714.67 88888.00 2024-05-25 00:14:30.000 146 21623.58 396.49 42714.68 47830.67 2024-05-25 00:14:31.000 146 21623.61 396.52 42714.72 88888.00 2024-05-25 00:14:32.000 146 21623.60 396.52 42714.76 88888.00 2024-05-25 00:14:33.000 146 21623.58 396.50 42714.79 88888.00 2024-05-25 00:14:34.000 146 21623.54 396.52 42714.80 88888.00 2024-05-25 00:14:35.000 146 21623.53 396.52 42714.75 47831.26 2024-05-25 00:14:36.000 146 21623.55 396.47 42714.68 88888.00 2024-05-25 00:14:37.000 146 21623.59 396.42 42714.64 88888.00 2024-05-25 00:14:38.000 146 21623.64 396.44 42714.67 88888.00 2024-05-25 00:14:39.000 146 21623.65 396.52 42714.71 88888.00 2024-05-25 00:14:40.000 146 21623.65 396.57 42714.71 47831.12 2024-05-25 00:14:41.000 146 21623.64 396.56 42714.70 88888.00 2024-05-25 00:14:42.000 146 21623.60 396.53 42714.69 88888.00 2024-05-25 00:14:43.000 146 21623.54 396.54 42714.70 88888.00 2024-05-25 00:14:44.000 146 21623.53 396.60 42714.71 88888.00 2024-05-25 00:14:45.000 146 21623.55 396.62 42714.70 47830.68 2024-05-25 00:14:46.000 146 21623.58 396.60 42714.69 88888.00 2024-05-25 00:14:47.000 146 21623.59 396.55 42714.71 88888.00 2024-05-25 00:14:48.000 146 21623.59 396.51 42714.71 88888.00 2024-05-25 00:14:49.000 146 21623.58 396.50 42714.66 88888.00 2024-05-25 00:14:50.000 146 21623.60 396.53 42714.62 47830.92 2024-05-25 00:14:51.000 146 21623.61 396.56 42714.64 88888.00 2024-05-25 00:14:52.000 146 21623.61 396.58 42714.64 88888.00 2024-05-25 00:14:53.000 146 21623.62 396.62 42714.62 88888.00 2024-05-25 00:14:54.000 146 21623.67 396.64 42714.60 88888.00 2024-05-25 00:14:55.000 146 21623.72 396.65 42714.59 47831.05 2024-05-25 00:14:56.000 146 21623.71 396.64 42714.59 88888.00 2024-05-25 00:14:57.000 146 21623.66 396.59 42714.60 88888.00 2024-05-25 00:14:58.000 146 21623.62 396.53 42714.60 88888.00 2024-05-25 00:14:59.000 146 21623.60 396.50 42714.60 88888.00 2024-05-25 00:15:00.000 146 21623.61 396.49 42714.63 47830.82 2024-05-25 00:15:01.000 146 21623.65 396.49 42714.67 88888.00 2024-05-25 00:15:02.000 146 21623.71 396.51 42714.71 88888.00 2024-05-25 00:15:03.000 146 21623.76 396.51 42714.74 88888.00 2024-05-25 00:15:04.000 146 21623.75 396.49 42714.72 88888.00 2024-05-25 00:15:05.000 146 21623.72 396.46 42714.68 47831.07 2024-05-25 00:15:06.000 146 21623.71 396.51 42714.67 88888.00 2024-05-25 00:15:07.000 146 21623.72 396.58 42714.69 88888.00 2024-05-25 00:15:08.000 146 21623.75 396.59 42714.70 88888.00 2024-05-25 00:15:09.000 146 21623.75 396.55 42714.70 88888.00 2024-05-25 00:15:10.000 146 21623.74 396.54 42714.69 47830.75 2024-05-25 00:15:11.000 146 21623.79 396.56 42714.72 88888.00 2024-05-25 00:15:12.000 146 21623.81 396.55 42714.74 88888.00 2024-05-25 00:15:13.000 146 21623.76 396.51 42714.74 88888.00 2024-05-25 00:15:14.000 146 21623.73 396.49 42714.75 88888.00 2024-05-25 00:15:15.000 146 21623.74 396.51 42714.73 47830.57 2024-05-25 00:15:16.000 146 21623.75 396.53 42714.69 88888.00 2024-05-25 00:15:17.000 146 21623.75 396.54 42714.70 88888.00 2024-05-25 00:15:18.000 146 21623.75 396.57 42714.73 88888.00 2024-05-25 00:15:19.000 146 21623.76 396.61 42714.73 88888.00 2024-05-25 00:15:20.000 146 21623.75 396.61 42714.68 47831.58 2024-05-25 00:15:21.000 146 21623.75 396.58 42714.63 88888.00 2024-05-25 00:15:22.000 146 21623.77 396.56 42714.62 88888.00 2024-05-25 00:15:23.000 146 21623.78 396.58 42714.63 88888.00 2024-05-25 00:15:24.000 146 21623.76 396.60 42714.65 88888.00 2024-05-25 00:15:25.000 146 21623.74 396.57 42714.64 47830.81 2024-05-25 00:15:26.000 146 21623.73 396.52 42714.64 88888.00 2024-05-25 00:15:27.000 146 21623.71 396.49 42714.64 88888.00 2024-05-25 00:15:28.000 146 21623.72 396.52 42714.63 88888.00 2024-05-25 00:15:29.000 146 21623.73 396.55 42714.64 88888.00 2024-05-25 00:15:30.000 146 21623.71 396.54 42714.65 47830.50 2024-05-25 00:15:31.000 146 21623.72 396.51 42714.64 88888.00 2024-05-25 00:15:32.000 146 21623.80 396.51 42714.64 88888.00 2024-05-25 00:15:33.000 146 21623.85 396.55 42714.65 88888.00 2024-05-25 00:15:34.000 146 21623.84 396.57 42714.66 88888.00 2024-05-25 00:15:35.000 146 21623.83 396.57 42714.68 47830.66 2024-05-25 00:15:36.000 146 21623.82 396.58 42714.71 88888.00 2024-05-25 00:15:37.000 146 21623.81 396.54 42714.68 88888.00 2024-05-25 00:15:38.000 146 21623.82 396.50 42714.61 88888.00 2024-05-25 00:15:39.000 146 21623.85 396.51 42714.57 88888.00 2024-05-25 00:15:40.000 146 21623.86 396.52 42714.60 47830.59 2024-05-25 00:15:41.000 146 21623.87 396.50 42714.68 88888.00 2024-05-25 00:15:42.000 146 21623.86 396.47 42714.74 88888.00 2024-05-25 00:15:43.000 146 21623.84 396.47 42714.72 88888.00 2024-05-25 00:15:44.000 146 21623.82 396.46 42714.68 88888.00 2024-05-25 00:15:45.000 146 21623.82 396.44 42714.67 47830.80 2024-05-25 00:15:46.000 146 21623.83 396.44 42714.69 88888.00 2024-05-25 00:15:47.000 146 21623.82 396.44 42714.73 88888.00 2024-05-25 00:15:48.000 146 21623.77 396.43 42714.73 88888.00 2024-05-25 00:15:49.000 146 21623.70 396.45 42714.71 88888.00 2024-05-25 00:15:50.000 146 21623.68 396.51 42714.69 47830.57 2024-05-25 00:15:51.000 146 21623.76 396.56 42714.69 88888.00 2024-05-25 00:15:52.000 146 21623.84 396.57 42714.69 88888.00 2024-05-25 00:15:53.000 146 21623.83 396.54 42714.65 88888.00 2024-05-25 00:15:54.000 146 21623.80 396.51 42714.62 88888.00 2024-05-25 00:15:55.000 146 21623.78 396.49 42714.61 47831.01 2024-05-25 00:15:56.000 146 21623.79 396.47 42714.61 88888.00 2024-05-25 00:15:57.000 146 21623.80 396.47 42714.66 88888.00 2024-05-25 00:15:58.000 146 21623.78 396.48 42714.68 88888.00 2024-05-25 00:15:59.000 146 21623.73 396.50 42714.65 88888.00 2024-05-25 00:16:00.000 146 21623.74 396.50 42714.60 47831.26 2024-05-25 00:16:01.000 146 21623.79 396.50 42714.59 88888.00 2024-05-25 00:16:02.000 146 21623.80 396.51 42714.61 88888.00 2024-05-25 00:16:03.000 146 21623.79 396.53 42714.65 88888.00 2024-05-25 00:16:04.000 146 21623.81 396.55 42714.66 88888.00 2024-05-25 00:16:05.000 146 21623.84 396.56 42714.63 47831.21 2024-05-25 00:16:06.000 146 21623.85 396.54 42714.62 88888.00 2024-05-25 00:16:07.000 146 21623.86 396.52 42714.64 88888.00 2024-05-25 00:16:08.000 146 21623.89 396.53 42714.65 88888.00 2024-05-25 00:16:09.000 146 21623.91 396.52 42714.62 88888.00 2024-05-25 00:16:10.000 146 21623.91 396.46 42714.59 47830.53 2024-05-25 00:16:11.000 146 21623.92 396.43 42714.59 88888.00 2024-05-25 00:16:12.000 146 21623.93 396.46 42714.57 88888.00 2024-05-25 00:16:13.000 146 21623.91 396.48 42714.55 88888.00 2024-05-25 00:16:14.000 146 21623.89 396.48 42714.55 88888.00 2024-05-25 00:16:15.000 146 21623.88 396.47 42714.56 47831.22 2024-05-25 00:16:16.000 146 21623.89 396.46 42714.55 88888.00 2024-05-25 00:16:17.000 146 21623.91 396.47 42714.54 88888.00 2024-05-25 00:16:18.000 146 21623.91 396.45 42714.54 88888.00 2024-05-25 00:16:19.000 146 21623.88 396.43 42714.56 88888.00 2024-05-25 00:16:20.000 146 21623.86 396.43 42714.62 47830.90 2024-05-25 00:16:21.000 146 21623.88 396.44 42714.68 88888.00 2024-05-25 00:16:22.000 146 21623.90 396.44 42714.69 88888.00 2024-05-25 00:16:23.000 146 21623.88 396.43 42714.62 88888.00 2024-05-25 00:16:24.000 146 21623.85 396.42 42714.55 88888.00 2024-05-25 00:16:25.000 146 21623.86 396.44 42714.50 47830.91 2024-05-25 00:16:26.000 146 21623.90 396.48 42714.47 88888.00 2024-05-25 00:16:27.000 146 21623.91 396.48 42714.50 88888.00 2024-05-25 00:16:28.000 146 21623.92 396.46 42714.53 88888.00 2024-05-25 00:16:29.000 146 21623.96 396.46 42714.54 88888.00 2024-05-25 00:16:30.000 146 21623.97 396.49 42714.51 47830.94 2024-05-25 00:16:31.000 146 21623.97 396.51 42714.46 88888.00 2024-05-25 00:16:32.000 146 21623.95 396.46 42714.44 88888.00 2024-05-25 00:16:33.000 146 21623.95 396.39 42714.46 88888.00 2024-05-25 00:16:34.000 146 21624.00 396.38 42714.46 88888.00 2024-05-25 00:16:35.000 146 21624.03 396.40 42714.48 47830.76 2024-05-25 00:16:36.000 146 21624.00 396.46 42714.54 88888.00 2024-05-25 00:16:37.000 146 21623.96 396.54 42714.57 88888.00 2024-05-25 00:16:38.000 146 21623.94 396.60 42714.57 88888.00 2024-05-25 00:16:39.000 146 21623.98 396.60 42714.59 88888.00 2024-05-25 00:16:40.000 146 21624.03 396.53 42714.59 47830.88 2024-05-25 00:16:41.000 146 21624.06 396.48 42714.55 88888.00 2024-05-25 00:16:42.000 146 21624.06 396.48 42714.50 88888.00 2024-05-25 00:16:43.000 146 21624.03 396.50 42714.50 88888.00 2024-05-25 00:16:44.000 146 21623.98 396.52 42714.54 88888.00 2024-05-25 00:16:45.000 146 21623.95 396.51 42714.52 47831.01 2024-05-25 00:16:46.000 146 21624.03 396.48 42714.48 88888.00 2024-05-25 00:16:47.000 146 21624.12 396.48 42714.46 88888.00 2024-05-25 00:16:48.000 146 21624.09 396.51 42714.45 88888.00 2024-05-25 00:16:49.000 146 21624.01 396.49 42714.43 88888.00 2024-05-25 00:16:50.000 146 21623.96 396.43 42714.38 47830.82 2024-05-25 00:16:51.000 146 21623.96 396.38 42714.33 88888.00 2024-05-25 00:16:52.000 146 21623.98 396.39 42714.33 88888.00 2024-05-25 00:16:53.000 146 21624.00 396.41 42714.36 88888.00 2024-05-25 00:16:54.000 146 21624.04 396.42 42714.41 88888.00 2024-05-25 00:16:55.000 146 21624.05 396.39 42714.46 47830.89 2024-05-25 00:16:56.000 146 21624.00 396.39 42714.47 88888.00 2024-05-25 00:16:57.000 146 21623.94 396.44 42714.45 88888.00 2024-05-25 00:16:58.000 146 21623.92 396.49 42714.44 88888.00 2024-05-25 00:16:59.000 146 21623.92 396.46 42714.45 88888.00 2024-05-25 00:17:00.000 146 21623.95 396.37 42714.46 47830.38 2024-05-25 00:17:01.000 146 21623.96 396.35 42714.45 88888.00 2024-05-25 00:17:02.000 146 21623.94 396.40 42714.47 88888.00 2024-05-25 00:17:03.000 146 21623.93 396.44 42714.51 88888.00 2024-05-25 00:17:04.000 146 21623.94 396.43 42714.49 88888.00 2024-05-25 00:17:05.000 146 21623.94 396.40 42714.44 47830.68 2024-05-25 00:17:06.000 146 21623.95 396.39 42714.43 88888.00 2024-05-25 00:17:07.000 146 21623.97 396.40 42714.48 88888.00 2024-05-25 00:17:08.000 146 21623.96 396.36 42714.52 88888.00 2024-05-25 00:17:09.000 146 21623.94 396.32 42714.54 88888.00 2024-05-25 00:17:10.000 146 21623.97 396.33 42714.54 47830.74 2024-05-25 00:17:11.000 146 21624.00 396.34 42714.52 88888.00 2024-05-25 00:17:12.000 146 21624.00 396.31 42714.48 88888.00 2024-05-25 00:17:13.000 146 21623.96 396.28 42714.43 88888.00 2024-05-25 00:17:14.000 146 21623.93 396.30 42714.41 88888.00 2024-05-25 00:17:15.000 146 21623.95 396.31 42714.39 47830.84 2024-05-25 00:17:16.000 146 21623.96 396.28 42714.38 88888.00 2024-05-25 00:17:17.000 146 21623.96 396.27 42714.41 88888.00 2024-05-25 00:17:18.000 146 21623.98 396.32 42714.43 88888.00 2024-05-25 00:17:19.000 146 21624.03 396.36 42714.44 88888.00 2024-05-25 00:17:20.000 146 21624.08 396.37 42714.46 47830.83 2024-05-25 00:17:21.000 146 21624.11 396.36 42714.47 88888.00 2024-05-25 00:17:22.000 146 21624.12 396.35 42714.47 88888.00 2024-05-25 00:17:23.000 146 21624.10 396.33 42714.46 88888.00 2024-05-25 00:17:24.000 146 21624.06 396.33 42714.46 88888.00 2024-05-25 00:17:25.000 146 21624.04 396.36 42714.48 47830.86 2024-05-25 00:17:26.000 146 21624.06 396.42 42714.48 88888.00 2024-05-25 00:17:27.000 146 21624.06 396.44 42714.48 88888.00 2024-05-25 00:17:28.000 146 21624.01 396.39 42714.46 88888.00 2024-05-25 00:17:29.000 146 21623.96 396.36 42714.46 88888.00 2024-05-25 00:17:30.000 146 21623.93 396.37 42714.48 47830.40 2024-05-25 00:17:31.000 146 21623.96 396.40 42714.50 88888.00 2024-05-25 00:17:32.000 146 21624.00 396.42 42714.48 88888.00 2024-05-25 00:17:33.000 146 21624.02 396.42 42714.44 88888.00 2024-05-25 00:17:34.000 146 21624.00 396.41 42714.43 88888.00 2024-05-25 00:17:35.000 146 21623.97 396.42 42714.43 47830.48 2024-05-25 00:17:36.000 146 21623.98 396.46 42714.44 88888.00 2024-05-25 00:17:37.000 146 21624.01 396.51 42714.47 88888.00 2024-05-25 00:17:38.000 146 21624.03 396.54 42714.49 88888.00 2024-05-25 00:17:39.000 146 21624.05 396.53 42714.52 88888.00 2024-05-25 00:17:40.000 146 21624.03 396.50 42714.54 47830.59 2024-05-25 00:17:41.000 146 21623.97 396.50 42714.54 88888.00 2024-05-25 00:17:42.000 146 21623.93 396.49 42714.54 88888.00 2024-05-25 00:17:43.000 146 21623.95 396.46 42714.54 88888.00 2024-05-25 00:17:44.000 146 21624.02 396.44 42714.56 88888.00 2024-05-25 00:17:45.000 146 21624.10 396.45 42714.58 47830.52 2024-05-25 00:17:46.000 146 21624.15 396.49 42714.60 88888.00 2024-05-25 00:17:47.000 146 21624.11 396.52 42714.59 88888.00 2024-05-25 00:17:48.000 146 21624.08 396.49 42714.54 88888.00 2024-05-25 00:17:49.000 146 21624.11 396.47 42714.50 88888.00 2024-05-25 00:17:50.000 146 21624.14 396.46 42714.48 47830.69 2024-05-25 00:17:51.000 146 21624.11 396.43 42714.47 88888.00 2024-05-25 00:17:52.000 146 21624.11 396.37 42714.47 88888.00 2024-05-25 00:17:53.000 146 21624.13 396.32 42714.49 88888.00 2024-05-25 00:17:54.000 146 21624.06 396.32 42714.52 88888.00 2024-05-25 00:17:55.000 146 21623.97 396.32 42714.51 47830.68 2024-05-25 00:17:56.000 146 21623.92 396.29 42714.46 88888.00 2024-05-25 00:17:57.000 146 21623.93 396.27 42714.43 88888.00 2024-05-25 00:17:58.000 146 21623.96 396.29 42714.45 88888.00 2024-05-25 00:17:59.000 146 21623.95 396.31 42714.51 88888.00 2024-05-25 00:18:00.000 146 21623.94 396.32 42714.57 47830.57 2024-05-25 00:18:01.000 146 21623.97 396.34 42714.61 88888.00 2024-05-25 00:18:02.000 146 21624.01 396.36 42714.60 88888.00 2024-05-25 00:18:03.000 146 21624.01 396.38 42714.57 88888.00 2024-05-25 00:18:04.000 146 21623.97 396.36 42714.56 88888.00 2024-05-25 00:18:05.000 146 21623.92 396.34 42714.55 47830.47 2024-05-25 00:18:06.000 146 21623.88 396.34 42714.54 88888.00 2024-05-25 00:18:07.000 146 21623.86 396.37 42714.57 88888.00 2024-05-25 00:18:08.000 146 21623.87 396.40 42714.62 88888.00 2024-05-25 00:18:09.000 146 21623.89 396.44 42714.64 88888.00 2024-05-25 00:18:10.000 146 21623.89 396.46 42714.63 47830.45 2024-05-25 00:18:11.000 146 21623.90 396.42 42714.59 88888.00 2024-05-25 00:18:12.000 146 21623.93 396.39 42714.55 88888.00 2024-05-25 00:18:13.000 146 21623.97 396.41 42714.57 88888.00 2024-05-25 00:18:14.000 146 21623.95 396.45 42714.59 88888.00 2024-05-25 00:18:15.000 146 21623.86 396.45 42714.55 47830.71 2024-05-25 00:18:16.000 146 21623.77 396.42 42714.53 88888.00 2024-05-25 00:18:17.000 146 21623.74 396.42 42714.55 88888.00 2024-05-25 00:18:18.000 146 21623.78 396.41 42714.57 88888.00 2024-05-25 00:18:19.000 146 21623.83 396.40 42714.59 88888.00 2024-05-25 00:18:20.000 146 21623.86 396.41 42714.65 47830.40 2024-05-25 00:18:21.000 146 21623.87 396.40 42714.69 88888.00 2024-05-25 00:18:22.000 146 21623.86 396.35 42714.68 88888.00 2024-05-25 00:18:23.000 146 21623.84 396.32 42714.62 88888.00 2024-05-25 00:18:24.000 146 21623.80 396.32 42714.59 88888.00 2024-05-25 00:18:25.000 146 21623.76 396.32 42714.59 47830.60 2024-05-25 00:18:26.000 146 21623.78 396.33 42714.59 88888.00 2024-05-25 00:18:27.000 146 21623.80 396.37 42714.59 88888.00 2024-05-25 00:18:28.000 146 21623.76 396.38 42714.59 88888.00 2024-05-25 00:18:29.000 146 21623.73 396.34 42714.57 88888.00 2024-05-25 00:18:30.000 146 21623.76 396.27 42714.54 47830.93 2024-05-25 00:18:31.000 146 21623.79 396.24 42714.54 88888.00 2024-05-25 00:18:32.000 146 21623.79 396.25 42714.56 88888.00 2024-05-25 00:18:33.000 146 21623.76 396.26 42714.55 88888.00 2024-05-25 00:18:34.000 146 21623.73 396.25 42714.52 88888.00 2024-05-25 00:18:35.000 146 21623.73 396.23 42714.50 47830.46 2024-05-25 00:18:36.000 146 21623.76 396.23 42714.50 88888.00 2024-05-25 00:18:37.000 146 21623.78 396.25 42714.48 88888.00 2024-05-25 00:18:38.000 146 21623.78 396.27 42714.46 88888.00 2024-05-25 00:18:39.000 146 21623.82 396.31 42714.46 88888.00 2024-05-25 00:18:40.000 146 21623.87 396.37 42714.52 47830.52 2024-05-25 00:18:41.000 146 21623.89 396.43 42714.60 88888.00 2024-05-25 00:18:42.000 146 21623.87 396.47 42714.61 88888.00 2024-05-25 00:18:43.000 146 21623.84 396.47 42714.55 88888.00 2024-05-25 00:18:44.000 146 21623.79 396.44 42714.49 88888.00 2024-05-25 00:18:45.000 146 21623.78 396.41 42714.47 47830.57 2024-05-25 00:18:46.000 146 21623.82 396.40 42714.49 88888.00 2024-05-25 00:18:47.000 146 21623.85 396.38 42714.49 88888.00 2024-05-25 00:18:48.000 146 21623.84 396.37 42714.46 88888.00 2024-05-25 00:18:49.000 146 21623.82 396.37 42714.45 88888.00 2024-05-25 00:18:50.000 146 21623.78 396.38 42714.46 47830.35 2024-05-25 00:18:51.000 146 21623.74 396.40 42714.52 88888.00 2024-05-25 00:18:52.000 146 21623.73 396.44 42714.59 88888.00 2024-05-25 00:18:53.000 146 21623.72 396.47 42714.64 88888.00 2024-05-25 00:18:54.000 146 21623.71 396.46 42714.64 88888.00 2024-05-25 00:18:55.000 146 21623.72 396.42 42714.62 47830.79 2024-05-25 00:18:56.000 146 21623.72 396.40 42714.61 88888.00 2024-05-25 00:18:57.000 146 21623.75 396.44 42714.62 88888.00 2024-05-25 00:18:58.000 146 21623.78 396.51 42714.62 88888.00 2024-05-25 00:18:59.000 146 21623.81 396.52 42714.63 88888.00 2024-05-25 00:19:00.000 146 21623.77 396.49 42714.63 47830.67 2024-05-25 00:19:01.000 146 21623.69 396.47 42714.60 88888.00 2024-05-25 00:19:02.000 146 21623.68 396.48 42714.59 88888.00 2024-05-25 00:19:03.000 146 21623.74 396.50 42714.58 88888.00 2024-05-25 00:19:04.000 146 21623.75 396.45 42714.54 88888.00 2024-05-25 00:19:05.000 146 21623.73 396.39 42714.53 47830.75 2024-05-25 00:19:06.000 146 21623.72 396.38 42714.57 88888.00 2024-05-25 00:19:07.000 146 21623.74 396.39 42714.60 88888.00 2024-05-25 00:19:08.000 146 21623.76 396.37 42714.59 88888.00 2024-05-25 00:19:09.000 146 21623.76 396.34 42714.54 88888.00 2024-05-25 00:19:10.000 146 21623.74 396.33 42714.52 47830.92 2024-05-25 00:19:11.000 146 21623.76 396.32 42714.55 88888.00 2024-05-25 00:19:12.000 146 21623.83 396.32 42714.61 88888.00 2024-05-25 00:19:13.000 146 21623.86 396.33 42714.65 88888.00 2024-05-25 00:19:14.000 146 21623.82 396.39 42714.65 88888.00 2024-05-25 00:19:15.000 146 21623.80 396.44 42714.63 47830.50 2024-05-25 00:19:16.000 146 21623.83 396.45 42714.61 88888.00 2024-05-25 00:19:17.000 146 21623.88 396.43 42714.59 88888.00 2024-05-25 00:19:18.000 146 21623.87 396.41 42714.56 88888.00 2024-05-25 00:19:19.000 146 21623.82 396.44 42714.54 88888.00 2024-05-25 00:19:20.000 146 21623.83 396.45 42714.55 47830.98 2024-05-25 00:19:21.000 146 21623.86 396.44 42714.55 88888.00 2024-05-25 00:19:22.000 146 21623.88 396.45 42714.54 88888.00 2024-05-25 00:19:23.000 146 21623.86 396.51 42714.55 88888.00 2024-05-25 00:19:24.000 146 21623.81 396.54 42714.59 88888.00 2024-05-25 00:19:25.000 146 21623.76 396.54 42714.62 47830.64 2024-05-25 00:19:26.000 146 21623.76 396.53 42714.62 88888.00 2024-05-25 00:19:27.000 146 21623.83 396.50 42714.62 88888.00 2024-05-25 00:19:28.000 146 21623.91 396.50 42714.64 88888.00 2024-05-25 00:19:29.000 146 21623.92 396.52 42714.63 88888.00 2024-05-25 00:19:30.000 146 21623.87 396.53 42714.58 47830.84 2024-05-25 00:19:31.000 146 21623.84 396.54 42714.53 88888.00 2024-05-25 00:19:32.000 146 21623.85 396.56 42714.55 88888.00 2024-05-25 00:19:33.000 146 21623.87 396.55 42714.58 88888.00 2024-05-25 00:19:34.000 146 21623.85 396.47 42714.60 88888.00 2024-05-25 00:19:35.000 146 21623.84 396.42 42714.60 47830.90 2024-05-25 00:19:36.000 146 21623.85 396.44 42714.61 88888.00 2024-05-25 00:19:37.000 146 21623.83 396.44 42714.64 88888.00 2024-05-25 00:19:38.000 146 21623.77 396.42 42714.65 88888.00 2024-05-25 00:19:39.000 146 21623.75 396.42 42714.63 88888.00 2024-05-25 00:19:40.000 146 21623.79 396.42 42714.61 47830.71 2024-05-25 00:19:41.000 146 21623.84 396.45 42714.60 88888.00 2024-05-25 00:19:42.000 146 21623.88 396.49 42714.62 88888.00 2024-05-25 00:19:43.000 146 21623.87 396.47 42714.66 88888.00 2024-05-25 00:19:44.000 146 21623.84 396.45 42714.67 88888.00 2024-05-25 00:19:45.000 146 21623.87 396.47 42714.62 47830.93 2024-05-25 00:19:46.000 146 21623.91 396.50 42714.57 88888.00 2024-05-25 00:19:47.000 146 21623.91 396.53 42714.59 88888.00 2024-05-25 00:19:48.000 146 21623.91 396.58 42714.63 88888.00 2024-05-25 00:19:49.000 146 21623.90 396.60 42714.62 88888.00 2024-05-25 00:19:50.000 146 21623.88 396.59 42714.57 47830.67 2024-05-25 00:19:51.000 146 21623.86 396.59 42714.56 88888.00 2024-05-25 00:19:52.000 146 21623.87 396.62 42714.61 88888.00 2024-05-25 00:19:53.000 146 21623.92 396.62 42714.66 88888.00 2024-05-25 00:19:54.000 146 21623.98 396.56 42714.68 88888.00 2024-05-25 00:19:55.000 146 21623.99 396.52 42714.68 47831.35 2024-05-25 00:19:56.000 146 21623.94 396.51 42714.64 88888.00 2024-05-25 00:19:57.000 146 21623.90 396.55 42714.62 88888.00 2024-05-25 00:19:58.000 146 21623.89 396.61 42714.63 88888.00 2024-05-25 00:19:59.000 146 21623.85 396.62 42714.64 88888.00 2024-05-25 00:20:00.000 146 21623.82 396.59 42714.62 47830.28 2024-05-25 00:20:01.000 146 21623.80 396.54 42714.61 88888.00 2024-05-25 00:20:02.000 146 21623.84 396.50 42714.62 88888.00 2024-05-25 00:20:03.000 146 21623.90 396.50 42714.65 88888.00 2024-05-25 00:20:04.000 146 21623.92 396.55 42714.68 88888.00 2024-05-25 00:20:05.000 146 21623.87 396.58 42714.64 47830.80 2024-05-25 00:20:06.000 146 21623.80 396.56 42714.57 88888.00 2024-05-25 00:20:07.000 146 21623.79 396.51 42714.56 88888.00 2024-05-25 00:20:08.000 146 21623.80 396.52 42714.61 88888.00 2024-05-25 00:20:09.000 146 21623.79 396.57 42714.64 88888.00 2024-05-25 00:20:10.000 146 21623.75 396.56 42714.64 47831.06 2024-05-25 00:20:11.000 146 21623.72 396.51 42714.63 88888.00 2024-05-25 00:20:12.000 146 21623.73 396.50 42714.65 88888.00 2024-05-25 00:20:13.000 146 21623.77 396.51 42714.68 88888.00 2024-05-25 00:20:14.000 146 21623.82 396.53 42714.72 88888.00 2024-05-25 00:20:15.000 146 21623.85 396.55 42714.75 47830.83 2024-05-25 00:20:16.000 146 21623.81 396.56 42714.74 88888.00 2024-05-25 00:20:17.000 146 21623.74 396.57 42714.70 88888.00 2024-05-25 00:20:18.000 146 21623.70 396.59 42714.69 88888.00 2024-05-25 00:20:19.000 146 21623.66 396.59 42714.69 88888.00 2024-05-25 00:20:20.000 146 21623.63 396.58 42714.68 47831.10 2024-05-25 00:20:21.000 146 21623.65 396.59 42714.66 88888.00 2024-05-25 00:20:22.000 146 21623.66 396.59 42714.66 88888.00 2024-05-25 00:20:23.000 146 21623.67 396.59 42714.68 88888.00 2024-05-25 00:20:24.000 146 21623.69 396.60 42714.68 88888.00 2024-05-25 00:20:25.000 146 21623.70 396.60 42714.70 47831.07 2024-05-25 00:20:26.000 146 21623.67 396.60 42714.68 88888.00 2024-05-25 00:20:27.000 146 21623.62 396.61 42714.64 88888.00 2024-05-25 00:20:28.000 146 21623.58 396.63 42714.64 88888.00 2024-05-25 00:20:29.000 146 21623.57 396.64 42714.65 88888.00 2024-05-25 00:20:30.000 146 21623.61 396.65 42714.65 47831.01 2024-05-25 00:20:31.000 146 21623.63 396.69 42714.67 88888.00 2024-05-25 00:20:32.000 146 21623.64 396.73 42714.71 88888.00 2024-05-25 00:20:33.000 146 21623.67 396.73 42714.75 88888.00 2024-05-25 00:20:34.000 146 21623.69 396.70 42714.76 88888.00 2024-05-25 00:20:35.000 146 21623.67 396.66 42714.71 47830.88 2024-05-25 00:20:36.000 146 21623.66 396.63 42714.67 88888.00 2024-05-25 00:20:37.000 146 21623.66 396.65 42714.70 88888.00 2024-05-25 00:20:38.000 146 21623.66 396.71 42714.73 88888.00 2024-05-25 00:20:39.000 146 21623.65 396.74 42714.72 88888.00 2024-05-25 00:20:40.000 146 21623.65 396.74 42714.75 47830.90 2024-05-25 00:20:41.000 146 21623.68 396.74 42714.81 88888.00 2024-05-25 00:20:42.000 146 21623.71 396.78 42714.82 88888.00 2024-05-25 00:20:43.000 146 21623.71 396.79 42714.79 88888.00 2024-05-25 00:20:44.000 146 21623.68 396.77 42714.77 88888.00 2024-05-25 00:20:45.000 146 21623.65 396.76 42714.79 47830.83 2024-05-25 00:20:46.000 146 21623.62 396.76 42714.81 88888.00 2024-05-25 00:20:47.000 146 21623.64 396.75 42714.82 88888.00 2024-05-25 00:20:48.000 146 21623.68 396.72 42714.83 88888.00 2024-05-25 00:20:49.000 146 21623.71 396.69 42714.82 88888.00 2024-05-25 00:20:50.000 146 21623.73 396.70 42714.79 47830.63 2024-05-25 00:20:51.000 146 21623.74 396.72 42714.77 88888.00 2024-05-25 00:20:52.000 146 21623.74 396.73 42714.73 88888.00 2024-05-25 00:20:53.000 146 21623.72 396.75 42714.73 88888.00 2024-05-25 00:20:54.000 146 21623.72 396.75 42714.74 88888.00 2024-05-25 00:20:55.000 146 21623.76 396.74 42714.76 47830.97 2024-05-25 00:20:56.000 146 21623.82 396.73 42714.77 88888.00 2024-05-25 00:20:57.000 146 21623.82 396.73 42714.75 88888.00 2024-05-25 00:20:58.000 146 21623.77 396.71 42714.73 88888.00 2024-05-25 00:20:59.000 146 21623.77 396.72 42714.74 88888.00 2024-05-25 00:21:00.000 146 21623.81 396.74 42714.75 47831.14 2024-05-25 00:21:01.000 146 21623.80 396.76 42714.73 88888.00 2024-05-25 00:21:02.000 146 21623.78 396.75 42714.71 88888.00 2024-05-25 00:21:03.000 146 21623.77 396.74 42714.71 88888.00 2024-05-25 00:21:04.000 146 21623.78 396.77 42714.75 88888.00 2024-05-25 00:21:05.000 146 21623.79 396.79 42714.79 47830.87 2024-05-25 00:21:06.000 146 21623.80 396.76 42714.79 88888.00 2024-05-25 00:21:07.000 146 21623.80 396.74 42714.79 88888.00 2024-05-25 00:21:08.000 146 21623.78 396.72 42714.77 88888.00 2024-05-25 00:21:09.000 146 21623.75 396.72 42714.75 88888.00 2024-05-25 00:21:10.000 146 21623.72 396.76 42714.74 47830.79 2024-05-25 00:21:11.000 146 21623.74 396.79 42714.76 88888.00 2024-05-25 00:21:12.000 146 21623.77 396.80 42714.75 88888.00 2024-05-25 00:21:13.000 146 21623.78 396.80 42714.73 88888.00 2024-05-25 00:21:14.000 146 21623.78 396.77 42714.71 88888.00 2024-05-25 00:21:15.000 146 21623.83 396.71 42714.72 47830.98 2024-05-25 00:21:16.000 146 21623.89 396.70 42714.75 88888.00 2024-05-25 00:21:17.000 146 21623.89 396.72 42714.78 88888.00 2024-05-25 00:21:18.000 146 21623.84 396.72 42714.80 88888.00 2024-05-25 00:21:19.000 146 21623.84 396.69 42714.80 88888.00 2024-05-25 00:21:20.000 146 21623.83 396.68 42714.79 47831.06 2024-05-25 00:21:21.000 146 21623.81 396.69 42714.77 88888.00 2024-05-25 00:21:22.000 146 21623.74 396.69 42714.75 88888.00 2024-05-25 00:21:23.000 146 21623.69 396.68 42714.78 88888.00 2024-05-25 00:21:24.000 146 21623.69 396.66 42714.84 88888.00 2024-05-25 00:21:25.000 146 21623.72 396.64 42714.86 47831.19 2024-05-25 00:21:26.000 146 21623.75 396.63 42714.84 88888.00 2024-05-25 00:21:27.000 146 21623.78 396.62 42714.82 88888.00 2024-05-25 00:21:28.000 146 21623.79 396.62 42714.81 88888.00 2024-05-25 00:21:29.000 146 21623.75 396.64 42714.79 88888.00 2024-05-25 00:21:30.000 146 21623.65 396.68 42714.79 47830.76 2024-05-25 00:21:31.000 146 21623.54 396.71 42714.77 88888.00 2024-05-25 00:21:32.000 146 21623.53 396.72 42714.76 88888.00 2024-05-25 00:21:33.000 146 21623.60 396.71 42714.74 88888.00 2024-05-25 00:21:34.000 146 21623.64 396.71 42714.71 88888.00 2024-05-25 00:21:35.000 146 21623.60 396.73 42714.68 47831.06 2024-05-25 00:21:36.000 146 21623.58 396.73 42714.68 88888.00 2024-05-25 00:21:37.000 146 21623.60 396.73 42714.69 88888.00 2024-05-25 00:21:38.000 146 21623.64 396.75 42714.71 88888.00 2024-05-25 00:21:39.000 146 21623.66 396.77 42714.70 88888.00 2024-05-25 00:21:40.000 146 21623.71 396.78 42714.69 47830.70 2024-05-25 00:21:41.000 146 21623.73 396.78 42714.67 88888.00 2024-05-25 00:21:42.000 146 21623.69 396.77 42714.67 88888.00 2024-05-25 00:21:43.000 146 21623.66 396.75 42714.69 88888.00 2024-05-25 00:21:44.000 146 21623.68 396.74 42714.71 88888.00 2024-05-25 00:21:45.000 146 21623.74 396.77 42714.73 47830.68 2024-05-25 00:21:46.000 146 21623.79 396.81 42714.74 88888.00 2024-05-25 00:21:47.000 146 21623.80 396.81 42714.68 88888.00 2024-05-25 00:21:48.000 146 21623.76 396.82 42714.66 88888.00 2024-05-25 00:21:49.000 146 21623.73 396.84 42714.68 88888.00 2024-05-25 00:21:50.000 146 21623.74 396.83 42714.68 47831.14 2024-05-25 00:21:51.000 146 21623.76 396.82 42714.68 88888.00 2024-05-25 00:21:52.000 146 21623.79 396.81 42714.70 88888.00 2024-05-25 00:21:53.000 146 21623.81 396.83 42714.73 88888.00 2024-05-25 00:21:54.000 146 21623.81 396.82 42714.75 88888.00 2024-05-25 00:21:55.000 146 21623.79 396.79 42714.75 47830.71 2024-05-25 00:21:56.000 146 21623.78 396.79 42714.76 88888.00 2024-05-25 00:21:57.000 146 21623.80 396.84 42714.79 88888.00 2024-05-25 00:21:58.000 146 21623.84 396.86 42714.80 88888.00 2024-05-25 00:21:59.000 146 21623.84 396.85 42714.81 88888.00 2024-05-25 00:22:00.000 146 21623.83 396.87 42714.84 47830.78 2024-05-25 00:22:01.000 146 21623.84 396.87 42714.84 88888.00 2024-05-25 00:22:02.000 146 21623.84 396.84 42714.79 88888.00 2024-05-25 00:22:03.000 146 21623.81 396.85 42714.74 88888.00 2024-05-25 00:22:04.000 146 21623.76 396.86 42714.74 88888.00 2024-05-25 00:22:05.000 146 21623.72 396.82 42714.77 47830.60 2024-05-25 00:22:06.000 146 21623.69 396.75 42714.77 88888.00 2024-05-25 00:22:07.000 146 21623.69 396.75 42714.77 88888.00 2024-05-25 00:22:08.000 146 21623.70 396.81 42714.79 88888.00 2024-05-25 00:22:09.000 146 21623.70 396.84 42714.80 88888.00 2024-05-25 00:22:10.000 146 21623.70 396.85 42714.79 47830.53 2024-05-25 00:22:11.000 146 21623.68 396.85 42714.77 88888.00 2024-05-25 00:22:12.000 146 21623.66 396.82 42714.77 88888.00 2024-05-25 00:22:13.000 146 21623.68 396.81 42714.79 88888.00 2024-05-25 00:22:14.000 146 21623.68 396.84 42714.78 88888.00 2024-05-25 00:22:15.000 146 21623.65 396.88 42714.78 47830.72 2024-05-25 00:22:16.000 146 21623.64 396.89 42714.79 88888.00 2024-05-25 00:22:17.000 146 21623.63 396.86 42714.78 88888.00 2024-05-25 00:22:18.000 146 21623.59 396.84 42714.74 88888.00 2024-05-25 00:22:19.000 146 21623.59 396.87 42714.74 88888.00 2024-05-25 00:22:20.000 146 21623.61 396.90 42714.78 47830.92 2024-05-25 00:22:21.000 146 21623.62 396.90 42714.85 88888.00 2024-05-25 00:22:22.000 146 21623.63 396.92 42714.93 88888.00 2024-05-25 00:22:23.000 146 21623.62 396.93 42714.94 88888.00 2024-05-25 00:22:24.000 146 21623.56 396.93 42714.91 88888.00 2024-05-25 00:22:25.000 146 21623.51 396.91 42714.88 47830.72 2024-05-25 00:22:26.000 146 21623.54 396.91 42714.85 88888.00 2024-05-25 00:22:27.000 146 21623.59 396.89 42714.82 88888.00 2024-05-25 00:22:28.000 146 21623.60 396.85 42714.78 88888.00 2024-05-25 00:22:29.000 146 21623.60 396.81 42714.77 88888.00 2024-05-25 00:22:30.000 146 21623.64 396.82 42714.81 47830.91 2024-05-25 00:22:31.000 146 21623.67 396.87 42714.85 88888.00 2024-05-25 00:22:32.000 146 21623.62 396.90 42714.83 88888.00 2024-05-25 00:22:33.000 146 21623.55 396.92 42714.80 88888.00 2024-05-25 00:22:34.000 146 21623.52 396.93 42714.81 88888.00 2024-05-25 00:22:35.000 146 21623.47 396.90 42714.82 47831.02 2024-05-25 00:22:36.000 146 21623.39 396.85 42714.81 88888.00 2024-05-25 00:22:37.000 146 21623.37 396.83 42714.82 88888.00 2024-05-25 00:22:38.000 146 21623.42 396.86 42714.84 88888.00 2024-05-25 00:22:39.000 146 21623.49 396.89 42714.86 88888.00 2024-05-25 00:22:40.000 146 21623.52 396.92 42714.87 47830.75 2024-05-25 00:22:41.000 146 21623.51 396.95 42714.87 88888.00 2024-05-25 00:22:42.000 146 21623.49 396.94 42714.86 88888.00 2024-05-25 00:22:43.000 146 21623.51 396.91 42714.86 88888.00 2024-05-25 00:22:44.000 146 21623.52 396.88 42714.87 88888.00 2024-05-25 00:22:45.000 146 21623.52 396.87 42714.89 47830.91 2024-05-25 00:22:46.000 146 21623.52 396.90 42714.91 88888.00 2024-05-25 00:22:47.000 146 21623.55 396.95 42714.92 88888.00 2024-05-25 00:22:48.000 146 21623.58 396.98 42714.91 88888.00 2024-05-25 00:22:49.000 146 21623.57 396.99 42714.93 88888.00 2024-05-25 00:22:50.000 146 21623.52 397.00 42714.93 47831.04 2024-05-25 00:22:51.000 146 21623.46 397.00 42714.88 88888.00 2024-05-25 00:22:52.000 146 21623.44 397.00 42714.83 88888.00 2024-05-25 00:22:53.000 146 21623.44 396.97 42714.82 88888.00 2024-05-25 00:22:54.000 146 21623.43 396.94 42714.82 88888.00 2024-05-25 00:22:55.000 146 21623.43 396.94 42714.84 47831.08 2024-05-25 00:22:56.000 146 21623.45 396.94 42714.87 88888.00 2024-05-25 00:22:57.000 146 21623.45 396.94 42714.90 88888.00 2024-05-25 00:22:58.000 146 21623.38 396.92 42714.91 88888.00 2024-05-25 00:22:59.000 146 21623.27 396.86 42714.91 88888.00 2024-05-25 00:23:00.000 146 21623.22 396.84 42714.91 47831.24 2024-05-25 00:23:01.000 146 21623.30 396.89 42714.94 88888.00 2024-05-25 00:23:02.000 146 21623.36 396.93 42714.94 88888.00 2024-05-25 00:23:03.000 146 21623.34 396.93 42714.93 88888.00 2024-05-25 00:23:04.000 146 21623.29 396.93 42714.95 88888.00 2024-05-25 00:23:05.000 146 21623.27 396.93 42714.99 47830.92 2024-05-25 00:23:06.000 146 21623.24 396.92 42714.99 88888.00 2024-05-25 00:23:07.000 146 21623.22 396.92 42714.96 88888.00 2024-05-25 00:23:08.000 146 21623.22 396.91 42714.97 88888.00 2024-05-25 00:23:09.000 146 21623.25 396.89 42715.00 88888.00 2024-05-25 00:23:10.000 146 21623.27 396.87 42715.03 47831.00 2024-05-25 00:23:11.000 146 21623.25 396.88 42715.08 88888.00 2024-05-25 00:23:12.000 146 21623.22 396.87 42715.11 88888.00 2024-05-25 00:23:13.000 146 21623.18 396.83 42715.06 88888.00 2024-05-25 00:23:14.000 146 21623.16 396.83 42715.01 88888.00 2024-05-25 00:23:15.000 146 21623.17 396.84 42714.98 47830.96 2024-05-25 00:23:16.000 146 21623.16 396.86 42714.94 88888.00 2024-05-25 00:23:17.000 146 21623.17 396.88 42714.91 88888.00 2024-05-25 00:23:18.000 146 21623.20 396.89 42714.93 88888.00 2024-05-25 00:23:19.000 146 21623.22 396.87 42714.98 88888.00 2024-05-25 00:23:20.000 146 21623.23 396.84 42715.01 47830.63 2024-05-25 00:23:21.000 146 21623.23 396.82 42714.98 88888.00 2024-05-25 00:23:22.000 146 21623.22 396.85 42714.94 88888.00 2024-05-25 00:23:23.000 146 21623.18 396.90 42714.96 88888.00 2024-05-25 00:23:24.000 146 21623.12 396.93 42715.00 88888.00 2024-05-25 00:23:25.000 146 21623.08 396.94 42715.02 47830.85 2024-05-25 00:23:26.000 146 21623.05 396.92 42714.99 88888.00 2024-05-25 00:23:27.000 146 21623.06 396.89 42714.96 88888.00 2024-05-25 00:23:28.000 146 21623.11 396.90 42715.01 88888.00 2024-05-25 00:23:29.000 146 21623.15 396.93 42715.09 88888.00 2024-05-25 00:23:30.000 146 21623.12 396.96 42715.09 47831.31 2024-05-25 00:23:31.000 146 21623.05 397.00 42715.06 88888.00 2024-05-25 00:23:32.000 146 21623.03 397.01 42715.09 88888.00 2024-05-25 00:23:33.000 146 21623.02 396.95 42715.11 88888.00 2024-05-25 00:23:34.000 146 21622.92 396.89 42715.04 88888.00 2024-05-25 00:23:35.000 146 21622.86 396.87 42715.00 47830.41 2024-05-25 00:23:36.000 146 21622.92 396.90 42715.01 88888.00 2024-05-25 00:23:37.000 146 21622.98 396.92 42715.02 88888.00 2024-05-25 00:23:38.000 146 21622.92 396.90 42715.02 88888.00 2024-05-25 00:23:39.000 146 21622.85 396.86 42715.04 88888.00 2024-05-25 00:23:40.000 146 21622.86 396.83 42715.06 47831.14 2024-05-25 00:23:41.000 146 21622.93 396.85 42715.09 88888.00 2024-05-25 00:23:42.000 146 21622.93 396.89 42715.11 88888.00 2024-05-25 00:23:43.000 146 21622.86 396.89 42715.07 88888.00 2024-05-25 00:23:44.000 146 21622.79 396.85 42715.01 88888.00 2024-05-25 00:23:45.000 146 21622.75 396.84 42714.98 47830.63 2024-05-25 00:23:46.000 146 21622.74 396.90 42715.02 88888.00 2024-05-25 00:23:47.000 146 21622.76 396.93 42715.07 88888.00 2024-05-25 00:23:48.000 146 21622.76 396.91 42715.09 88888.00 2024-05-25 00:23:49.000 146 21622.76 396.90 42715.04 88888.00 2024-05-25 00:23:50.000 146 21622.76 396.90 42714.98 47830.80 2024-05-25 00:23:51.000 146 21622.75 396.90 42714.93 88888.00 2024-05-25 00:23:52.000 146 21622.75 396.91 42714.92 88888.00 2024-05-25 00:23:53.000 146 21622.78 396.93 42714.94 88888.00 2024-05-25 00:23:54.000 146 21622.83 396.93 42715.00 88888.00 2024-05-25 00:23:55.000 146 21622.86 396.93 42715.09 47830.51 2024-05-25 00:23:56.000 146 21622.87 396.92 42715.15 88888.00 2024-05-25 00:23:57.000 146 21622.86 396.90 42715.14 88888.00 2024-05-25 00:23:58.000 146 21622.84 396.89 42715.08 88888.00 2024-05-25 00:23:59.000 146 21622.83 396.88 42715.04 88888.00 2024-05-25 00:24:00.000 146 21622.84 396.89 42715.06 47830.71 2024-05-25 00:24:01.000 146 21622.85 396.94 42715.08 88888.00 2024-05-25 00:24:02.000 146 21622.86 396.95 42715.07 88888.00 2024-05-25 00:24:03.000 146 21622.87 396.94 42715.07 88888.00 2024-05-25 00:24:04.000 146 21622.86 396.95 42715.12 88888.00 2024-05-25 00:24:05.000 146 21622.86 396.95 42715.15 47831.00 2024-05-25 00:24:06.000 146 21622.89 396.95 42715.14 88888.00 2024-05-25 00:24:07.000 146 21622.89 397.00 42715.12 88888.00 2024-05-25 00:24:08.000 146 21622.85 397.04 42715.11 88888.00 2024-05-25 00:24:09.000 146 21622.84 397.02 42715.12 88888.00 2024-05-25 00:24:10.000 146 21622.86 397.01 42715.12 47830.70 2024-05-25 00:24:11.000 146 21622.86 397.02 42715.07 88888.00 2024-05-25 00:24:12.000 146 21622.82 397.02 42715.05 88888.00 2024-05-25 00:24:13.000 146 21622.78 397.02 42715.06 88888.00 2024-05-25 00:24:14.000 146 21622.77 397.01 42715.07 88888.00 2024-05-25 00:24:15.000 146 21622.78 397.04 42715.07 47830.99 2024-05-25 00:24:16.000 146 21622.75 397.03 42715.06 88888.00 2024-05-25 00:24:17.000 146 21622.72 397.01 42715.06 88888.00 2024-05-25 00:24:18.000 146 21622.74 397.04 42715.09 88888.00 2024-05-25 00:24:19.000 146 21622.75 397.04 42715.11 88888.00 2024-05-25 00:24:20.000 146 21622.74 397.00 42715.09 47830.73 2024-05-25 00:24:21.000 146 21622.72 396.96 42715.04 88888.00 2024-05-25 00:24:22.000 146 21622.72 396.94 42715.02 88888.00 2024-05-25 00:24:23.000 146 21622.75 396.96 42715.03 88888.00 2024-05-25 00:24:24.000 146 21622.76 397.00 42715.07 88888.00 2024-05-25 00:24:25.000 146 21622.75 397.02 42715.08 47830.70 2024-05-25 00:24:26.000 146 21622.74 397.02 42715.07 88888.00 2024-05-25 00:24:27.000 146 21622.74 397.02 42715.07 88888.00 2024-05-25 00:24:28.000 146 21622.77 396.99 42715.10 88888.00 2024-05-25 00:24:29.000 146 21622.83 396.97 42715.14 88888.00 2024-05-25 00:24:30.000 146 21622.88 396.96 42715.19 47831.01 2024-05-25 00:24:31.000 146 21622.83 396.96 42715.18 88888.00 2024-05-25 00:24:32.000 146 21622.77 396.97 42715.15 88888.00 2024-05-25 00:24:33.000 146 21622.76 396.99 42715.14 88888.00 2024-05-25 00:24:34.000 146 21622.76 396.99 42715.11 88888.00 2024-05-25 00:24:35.000 146 21622.69 396.99 42715.09 47830.62 2024-05-25 00:24:36.000 146 21622.63 397.02 42715.12 88888.00 2024-05-25 00:24:37.000 146 21622.65 397.02 42715.18 88888.00 2024-05-25 00:24:38.000 146 21622.72 396.99 42715.21 88888.00 2024-05-25 00:24:39.000 146 21622.77 397.00 42715.18 88888.00 2024-05-25 00:24:40.000 146 21622.78 397.05 42715.19 47830.77 2024-05-25 00:24:41.000 146 21622.77 397.05 42715.19 88888.00 2024-05-25 00:24:42.000 146 21622.78 397.00 42715.18 88888.00 2024-05-25 00:24:43.000 146 21622.79 396.97 42715.19 88888.00 2024-05-25 00:24:44.000 146 21622.80 396.94 42715.18 88888.00 2024-05-25 00:24:45.000 146 21622.77 396.93 42715.13 47831.17 2024-05-25 00:24:46.000 146 21622.73 396.96 42715.12 88888.00 2024-05-25 00:24:47.000 146 21622.72 396.99 42715.14 88888.00 2024-05-25 00:24:48.000 146 21622.75 397.00 42715.15 88888.00 2024-05-25 00:24:49.000 146 21622.79 397.00 42715.19 88888.00 2024-05-25 00:24:50.000 146 21622.79 396.98 42715.22 47830.84 2024-05-25 00:24:51.000 146 21622.75 396.97 42715.19 88888.00 2024-05-25 00:24:52.000 146 21622.71 396.95 42715.15 88888.00 2024-05-25 00:24:53.000 146 21622.66 396.90 42715.13 88888.00 2024-05-25 00:24:54.000 146 21622.63 396.89 42715.14 88888.00 2024-05-25 00:24:55.000 146 21622.65 396.93 42715.12 47830.90 2024-05-25 00:24:56.000 146 21622.67 396.95 42715.08 88888.00 2024-05-25 00:24:57.000 146 21622.66 396.90 42715.06 88888.00 2024-05-25 00:24:58.000 146 21622.61 396.84 42715.03 88888.00 2024-05-25 00:24:59.000 146 21622.60 396.87 42715.03 88888.00 2024-05-25 00:25:00.000 146 21622.62 396.97 42715.11 47830.83 2024-05-25 00:25:01.000 146 21622.63 397.00 42715.16 88888.00 2024-05-25 00:25:02.000 146 21622.66 396.98 42715.15 88888.00 2024-05-25 00:25:03.000 146 21622.68 396.95 42715.13 88888.00 2024-05-25 00:25:04.000 146 21622.69 396.96 42715.14 88888.00 2024-05-25 00:25:05.000 146 21622.72 396.97 42715.14 47830.95 2024-05-25 00:25:06.000 146 21622.78 396.96 42715.11 88888.00 2024-05-25 00:25:07.000 146 21622.85 396.95 42715.11 88888.00 2024-05-25 00:25:08.000 146 21622.88 396.97 42715.14 88888.00 2024-05-25 00:25:09.000 146 21622.86 396.97 42715.12 88888.00 2024-05-25 00:25:10.000 146 21622.84 396.94 42715.08 47830.90 2024-05-25 00:25:11.000 146 21622.83 396.92 42715.06 88888.00 2024-05-25 00:25:12.000 146 21622.82 396.90 42715.03 88888.00 2024-05-25 00:25:13.000 146 21622.84 396.91 42714.99 88888.00 2024-05-25 00:25:14.000 146 21622.82 396.94 42714.98 88888.00 2024-05-25 00:25:15.000 146 21622.80 396.94 42714.99 47830.70 2024-05-25 00:25:16.000 146 21622.81 396.94 42715.05 88888.00 2024-05-25 00:25:17.000 146 21622.85 396.93 42715.09 88888.00 2024-05-25 00:25:18.000 146 21622.85 396.92 42715.09 88888.00 2024-05-25 00:25:19.000 146 21622.83 396.91 42715.07 88888.00 2024-05-25 00:25:20.000 146 21622.82 396.91 42715.07 47830.91 2024-05-25 00:25:21.000 146 21622.81 396.91 42715.09 88888.00 2024-05-25 00:25:22.000 146 21622.81 396.90 42715.09 88888.00 2024-05-25 00:25:23.000 146 21622.85 396.90 42715.11 88888.00 2024-05-25 00:25:24.000 146 21622.92 396.93 42715.14 88888.00 2024-05-25 00:25:25.000 146 21622.96 396.95 42715.16 47831.38 2024-05-25 00:25:26.000 146 21622.93 396.95 42715.14 88888.00 2024-05-25 00:25:27.000 146 21622.88 396.94 42715.11 88888.00 2024-05-25 00:25:28.000 146 21622.85 396.97 42715.09 88888.00 2024-05-25 00:25:29.000 146 21622.84 396.99 42715.06 88888.00 2024-05-25 00:25:30.000 146 21622.85 397.01 42715.02 47830.80 2024-05-25 00:25:31.000 146 21622.86 397.02 42715.02 88888.00 2024-05-25 00:25:32.000 146 21622.85 397.02 42715.06 88888.00 2024-05-25 00:25:33.000 146 21622.82 396.99 42715.06 88888.00 2024-05-25 00:25:34.000 146 21622.78 396.94 42715.00 88888.00 2024-05-25 00:25:35.000 146 21622.76 396.95 42714.96 47831.14 2024-05-25 00:25:36.000 146 21622.75 396.99 42714.97 88888.00 2024-05-25 00:25:37.000 146 21622.79 397.00 42715.01 88888.00 2024-05-25 00:25:38.000 146 21622.85 396.98 42715.04 88888.00 2024-05-25 00:25:39.000 146 21622.88 396.95 42715.03 88888.00 2024-05-25 00:25:40.000 146 21622.87 396.95 42715.00 47830.91 2024-05-25 00:25:41.000 146 21622.90 397.00 42714.99 88888.00 2024-05-25 00:25:42.000 146 21622.93 397.00 42714.98 88888.00 2024-05-25 00:25:43.000 146 21622.89 396.94 42714.93 88888.00 2024-05-25 00:25:44.000 146 21622.84 396.90 42714.88 88888.00 2024-05-25 00:25:45.000 146 21622.84 396.91 42714.90 47830.46 2024-05-25 00:25:46.000 146 21622.88 396.92 42714.95 88888.00 2024-05-25 00:25:47.000 146 21622.89 396.93 42714.98 88888.00 2024-05-25 00:25:48.000 146 21622.89 396.92 42715.00 88888.00 2024-05-25 00:25:49.000 146 21622.91 396.93 42715.00 88888.00 2024-05-25 00:25:50.000 146 21622.93 396.93 42715.00 47830.73 2024-05-25 00:25:51.000 146 21622.90 396.90 42714.99 88888.00 2024-05-25 00:25:52.000 146 21622.83 396.88 42714.99 88888.00 2024-05-25 00:25:53.000 146 21622.82 396.89 42715.02 88888.00 2024-05-25 00:25:54.000 146 21622.88 396.93 42715.06 88888.00 2024-05-25 00:25:55.000 146 21622.94 396.97 42715.08 47830.68 2024-05-25 00:25:56.000 146 21622.92 396.96 42715.05 88888.00 2024-05-25 00:25:57.000 146 21622.88 396.91 42715.02 88888.00 2024-05-25 00:25:58.000 146 21622.87 396.88 42715.05 88888.00 2024-05-25 00:25:59.000 146 21622.87 396.88 42715.11 88888.00 2024-05-25 00:26:00.000 146 21622.87 396.88 42715.10 47830.90 2024-05-25 00:26:01.000 146 21622.89 396.86 42715.07 88888.00 2024-05-25 00:26:02.000 146 21622.91 396.87 42715.05 88888.00 2024-05-25 00:26:03.000 146 21622.87 396.89 42715.05 88888.00 2024-05-25 00:26:04.000 146 21622.83 396.90 42715.05 88888.00 2024-05-25 00:26:05.000 146 21622.84 396.87 42715.02 47830.93 2024-05-25 00:26:06.000 146 21622.87 396.85 42714.99 88888.00 2024-05-25 00:26:07.000 146 21622.85 396.84 42714.96 88888.00 2024-05-25 00:26:08.000 146 21622.82 396.85 42714.95 88888.00 2024-05-25 00:26:09.000 146 21622.81 396.84 42714.98 88888.00 2024-05-25 00:26:10.000 146 21622.80 396.83 42715.04 47830.53 2024-05-25 00:26:11.000 146 21622.81 396.86 42715.09 88888.00 2024-05-25 00:26:12.000 146 21622.82 396.88 42715.12 88888.00 2024-05-25 00:26:13.000 146 21622.82 396.87 42715.10 88888.00 2024-05-25 00:26:14.000 146 21622.82 396.86 42715.07 88888.00 2024-05-25 00:26:15.000 146 21622.81 396.87 42715.06 47830.88 2024-05-25 00:26:16.000 146 21622.78 396.85 42715.07 88888.00 2024-05-25 00:26:17.000 146 21622.77 396.82 42715.06 88888.00 2024-05-25 00:26:18.000 146 21622.79 396.82 42715.03 88888.00 2024-05-25 00:26:19.000 146 21622.82 396.83 42715.04 88888.00 2024-05-25 00:26:20.000 146 21622.82 396.86 42715.07 47830.27 2024-05-25 00:26:21.000 146 21622.80 396.89 42715.07 88888.00 2024-05-25 00:26:22.000 146 21622.80 396.90 42715.04 88888.00 2024-05-25 00:26:23.000 146 21622.84 396.90 42715.02 88888.00 2024-05-25 00:26:24.000 146 21622.87 396.92 42715.06 88888.00 2024-05-25 00:26:25.000 146 21622.90 396.93 42715.09 47830.99 2024-05-25 00:26:26.000 146 21622.91 396.92 42715.06 88888.00 2024-05-25 00:26:27.000 146 21622.90 396.90 42714.99 88888.00 2024-05-25 00:26:28.000 146 21622.87 396.91 42714.94 88888.00 2024-05-25 00:26:29.000 146 21622.84 396.94 42714.95 88888.00 2024-05-25 00:26:30.000 146 21622.81 396.96 42714.98 47830.99 2024-05-25 00:26:31.000 146 21622.80 396.96 42715.00 88888.00 2024-05-25 00:26:32.000 146 21622.80 396.95 42715.00 88888.00 2024-05-25 00:26:33.000 146 21622.82 396.96 42715.01 88888.00 2024-05-25 00:26:34.000 146 21622.86 396.98 42715.02 88888.00 2024-05-25 00:26:35.000 146 21622.92 396.98 42715.00 47830.94 2024-05-25 00:26:36.000 146 21622.99 396.97 42714.98 88888.00 2024-05-25 00:26:37.000 146 21623.01 396.96 42714.98 88888.00 2024-05-25 00:26:38.000 146 21622.97 396.93 42715.01 88888.00 2024-05-25 00:26:39.000 146 21622.93 396.89 42715.04 88888.00 2024-05-25 00:26:40.000 146 21622.93 396.88 42715.04 47830.75 2024-05-25 00:26:41.000 146 21622.93 396.89 42715.02 88888.00 2024-05-25 00:26:42.000 146 21622.90 396.90 42714.99 88888.00 2024-05-25 00:26:43.000 146 21622.88 396.91 42714.97 88888.00 2024-05-25 00:26:44.000 146 21622.85 396.94 42714.95 88888.00 2024-05-25 00:26:45.000 146 21622.86 396.97 42714.97 47830.93 2024-05-25 00:26:46.000 146 21622.88 396.97 42715.01 88888.00 2024-05-25 00:26:47.000 146 21622.90 396.95 42715.00 88888.00 2024-05-25 00:26:48.000 146 21622.90 396.96 42714.98 88888.00 2024-05-25 00:26:49.000 146 21622.89 396.96 42714.96 88888.00 2024-05-25 00:26:50.000 146 21622.88 396.94 42714.98 47830.94 2024-05-25 00:26:51.000 146 21622.87 396.94 42714.99 88888.00 2024-05-25 00:26:52.000 146 21622.88 396.93 42714.98 88888.00 2024-05-25 00:26:53.000 146 21622.92 396.89 42714.97 88888.00 2024-05-25 00:26:54.000 146 21622.94 396.87 42714.95 88888.00 2024-05-25 00:26:55.000 146 21622.92 396.89 42714.92 47831.12 2024-05-25 00:26:56.000 146 21622.92 396.92 42714.93 88888.00 2024-05-25 00:26:57.000 146 21622.95 396.93 42714.96 88888.00 2024-05-25 00:26:58.000 146 21622.99 396.92 42714.97 88888.00 2024-05-25 00:26:59.000 146 21622.99 396.89 42714.95 88888.00 2024-05-25 00:27:00.000 146 21622.95 396.89 42714.96 47830.99 2024-05-25 00:27:01.000 146 21622.96 396.93 42715.00 88888.00 2024-05-25 00:27:02.000 146 21622.98 396.94 42715.03 88888.00 2024-05-25 00:27:03.000 146 21622.96 396.90 42715.00 88888.00 2024-05-25 00:27:04.000 146 21622.91 396.86 42714.95 88888.00 2024-05-25 00:27:05.000 146 21622.91 396.85 42714.89 47830.43 2024-05-25 00:27:06.000 146 21622.94 396.83 42714.88 88888.00 2024-05-25 00:27:07.000 146 21622.97 396.80 42714.93 88888.00 2024-05-25 00:27:08.000 146 21622.98 396.79 42714.96 88888.00 2024-05-25 00:27:09.000 146 21622.97 396.80 42714.96 88888.00 2024-05-25 00:27:10.000 146 21622.96 396.81 42714.95 47830.47 2024-05-25 00:27:11.000 146 21623.00 396.81 42714.95 88888.00 2024-05-25 00:27:12.000 146 21623.02 396.82 42714.94 88888.00 2024-05-25 00:27:13.000 146 21623.02 396.83 42714.94 88888.00 2024-05-25 00:27:14.000 146 21623.00 396.82 42714.94 88888.00 2024-05-25 00:27:15.000 146 21622.96 396.82 42714.93 47830.70 2024-05-25 00:27:16.000 146 21622.96 396.83 42714.93 88888.00 2024-05-25 00:27:17.000 146 21623.01 396.82 42714.95 88888.00 2024-05-25 00:27:18.000 146 21623.08 396.80 42714.99 88888.00 2024-05-25 00:27:19.000 146 21623.07 396.74 42715.04 88888.00 2024-05-25 00:27:20.000 146 21623.04 396.71 42715.08 47830.71 2024-05-25 00:27:21.000 146 21623.08 396.74 42715.08 88888.00 2024-05-25 00:27:22.000 146 21623.16 396.79 42715.06 88888.00 2024-05-25 00:27:23.000 146 21623.19 396.79 42715.04 88888.00 2024-05-25 00:27:24.000 146 21623.14 396.79 42715.04 88888.00 2024-05-25 00:27:25.000 146 21623.07 396.81 42715.06 47830.84 2024-05-25 00:27:26.000 146 21623.01 396.81 42715.06 88888.00 2024-05-25 00:27:27.000 146 21622.97 396.81 42715.05 88888.00 2024-05-25 00:27:28.000 146 21622.94 396.82 42715.04 88888.00 2024-05-25 00:27:29.000 146 21622.97 396.82 42715.04 88888.00 2024-05-25 00:27:30.000 146 21622.99 396.77 42715.03 47830.85 2024-05-25 00:27:31.000 146 21622.94 396.71 42714.99 88888.00 2024-05-25 00:27:32.000 146 21622.84 396.70 42714.93 88888.00 2024-05-25 00:27:33.000 146 21622.85 396.75 42714.86 88888.00 2024-05-25 00:27:34.000 146 21622.94 396.80 42714.88 88888.00 2024-05-25 00:27:35.000 146 21623.00 396.84 42714.96 47830.97 2024-05-25 00:27:36.000 146 21622.99 396.84 42715.02 88888.00 2024-05-25 00:27:37.000 146 21622.96 396.82 42715.00 88888.00 2024-05-25 00:27:38.000 146 21622.94 396.82 42714.95 88888.00 2024-05-25 00:27:39.000 146 21622.92 396.82 42714.91 88888.00 2024-05-25 00:27:40.000 146 21622.94 396.80 42714.91 47830.46 2024-05-25 00:27:41.000 146 21623.00 396.77 42714.94 88888.00 2024-05-25 00:27:42.000 146 21623.03 396.76 42714.94 88888.00 2024-05-25 00:27:43.000 146 21623.01 396.76 42714.95 88888.00 2024-05-25 00:27:44.000 146 21622.97 396.76 42714.98 88888.00 2024-05-25 00:27:45.000 146 21622.97 396.79 42714.98 47830.84 2024-05-25 00:27:46.000 146 21622.99 396.81 42714.93 88888.00 2024-05-25 00:27:47.000 146 21623.03 396.80 42714.89 88888.00 2024-05-25 00:27:48.000 146 21623.03 396.78 42714.86 88888.00 2024-05-25 00:27:49.000 146 21623.01 396.80 42714.84 88888.00 2024-05-25 00:27:50.000 146 21623.01 396.82 42714.84 47830.38 2024-05-25 00:27:51.000 146 21623.00 396.80 42714.89 88888.00 2024-05-25 00:27:52.000 146 21622.95 396.76 42714.92 88888.00 2024-05-25 00:27:53.000 146 21622.92 396.77 42714.90 88888.00 2024-05-25 00:27:54.000 146 21622.94 396.80 42714.91 88888.00 2024-05-25 00:27:55.000 146 21622.99 396.81 42714.92 47830.56 2024-05-25 00:27:56.000 146 21623.01 396.78 42714.89 88888.00 2024-05-25 00:27:57.000 146 21623.00 396.75 42714.86 88888.00 2024-05-25 00:27:58.000 146 21623.00 396.74 42714.87 88888.00 2024-05-25 00:27:59.000 146 21623.01 396.78 42714.87 88888.00 2024-05-25 00:28:00.000 146 21622.97 396.80 42714.85 47830.64 2024-05-25 00:28:01.000 146 21622.90 396.79 42714.80 88888.00 2024-05-25 00:28:02.000 146 21622.85 396.77 42714.79 88888.00 2024-05-25 00:28:03.000 146 21622.83 396.75 42714.82 88888.00 2024-05-25 00:28:04.000 146 21622.83 396.71 42714.81 88888.00 2024-05-25 00:28:05.000 146 21622.84 396.69 42714.82 47830.44 2024-05-25 00:28:06.000 146 21622.84 396.69 42714.86 88888.00 2024-05-25 00:28:07.000 146 21622.84 396.73 42714.87 88888.00 2024-05-25 00:28:08.000 146 21622.83 396.79 42714.88 88888.00 2024-05-25 00:28:09.000 146 21622.80 396.80 42714.89 88888.00 2024-05-25 00:28:10.000 146 21622.75 396.77 42714.90 47830.77 2024-05-25 00:28:11.000 146 21622.71 396.75 42714.94 88888.00 2024-05-25 00:28:12.000 146 21622.68 396.75 42714.95 88888.00 2024-05-25 00:28:13.000 146 21622.69 396.74 42714.94 88888.00 2024-05-25 00:28:14.000 146 21622.74 396.74 42714.93 88888.00 2024-05-25 00:28:15.000 146 21622.79 396.73 42714.90 47830.69 2024-05-25 00:28:16.000 146 21622.78 396.72 42714.90 88888.00 2024-05-25 00:28:17.000 146 21622.73 396.74 42714.92 88888.00 2024-05-25 00:28:18.000 146 21622.71 396.76 42714.91 88888.00 2024-05-25 00:28:19.000 146 21622.72 396.74 42714.91 88888.00 2024-05-25 00:28:20.000 146 21622.74 396.70 42714.90 47830.77 2024-05-25 00:28:21.000 146 21622.74 396.68 42714.88 88888.00 2024-05-25 00:28:22.000 146 21622.72 396.67 42714.85 88888.00 2024-05-25 00:28:23.000 146 21622.69 396.69 42714.84 88888.00 2024-05-25 00:28:24.000 146 21622.69 396.72 42714.87 88888.00 2024-05-25 00:28:25.000 146 21622.71 396.72 42714.88 47830.47 2024-05-25 00:28:26.000 146 21622.73 396.70 42714.86 88888.00 2024-05-25 00:28:27.000 146 21622.80 396.72 42714.86 88888.00 2024-05-25 00:28:28.000 146 21622.85 396.74 42714.88 88888.00 2024-05-25 00:28:29.000 146 21622.84 396.77 42714.91 88888.00 2024-05-25 00:28:30.000 146 21622.80 396.80 42714.94 47830.87 2024-05-25 00:28:31.000 146 21622.76 396.79 42714.89 88888.00 2024-05-25 00:28:32.000 146 21622.72 396.74 42714.83 88888.00 2024-05-25 00:28:33.000 146 21622.68 396.72 42714.81 88888.00 2024-05-25 00:28:34.000 146 21622.61 396.71 42714.83 88888.00 2024-05-25 00:28:35.000 146 21622.56 396.73 42714.85 47830.74 2024-05-25 00:28:36.000 146 21622.55 396.75 42714.85 88888.00 2024-05-25 00:28:37.000 146 21622.54 396.73 42714.87 88888.00 2024-05-25 00:28:38.000 146 21622.54 396.72 42714.88 88888.00 2024-05-25 00:28:39.000 146 21622.54 396.73 42714.85 88888.00 2024-05-25 00:28:40.000 146 21622.54 396.75 42714.84 47830.76 2024-05-25 00:28:41.000 146 21622.54 396.76 42714.88 88888.00 2024-05-25 00:28:42.000 146 21622.51 396.78 42714.89 88888.00 2024-05-25 00:28:43.000 146 21622.49 396.78 42714.88 88888.00 2024-05-25 00:28:44.000 146 21622.57 396.75 42714.94 88888.00 2024-05-25 00:28:45.000 146 21622.65 396.70 42715.01 47830.55 2024-05-25 00:28:46.000 146 21622.66 396.68 42715.03 88888.00 2024-05-25 00:28:47.000 146 21622.61 396.70 42714.95 88888.00 2024-05-25 00:28:48.000 146 21622.58 396.72 42714.88 88888.00 2024-05-25 00:28:49.000 146 21622.57 396.72 42714.88 88888.00 2024-05-25 00:28:50.000 146 21622.56 396.73 42714.92 47831.04 2024-05-25 00:28:51.000 146 21622.53 396.74 42714.93 88888.00 2024-05-25 00:28:52.000 146 21622.52 396.75 42714.89 88888.00 2024-05-25 00:28:53.000 146 21622.52 396.73 42714.90 88888.00 2024-05-25 00:28:54.000 146 21622.51 396.68 42714.93 88888.00 2024-05-25 00:28:55.000 146 21622.49 396.63 42714.92 47830.92 2024-05-25 00:28:56.000 146 21622.50 396.59 42714.88 88888.00 2024-05-25 00:28:57.000 146 21622.55 396.60 42714.87 88888.00 2024-05-25 00:28:58.000 146 21622.56 396.61 42714.91 88888.00 2024-05-25 00:28:59.000 146 21622.54 396.59 42714.93 88888.00 2024-05-25 00:29:00.000 146 21622.53 396.60 42714.89 47830.46 2024-05-25 00:29:01.000 146 21622.52 396.66 42714.88 88888.00 2024-05-25 00:29:02.000 146 21622.49 396.74 42714.88 88888.00 2024-05-25 00:29:03.000 146 21622.45 396.79 42714.91 88888.00 2024-05-25 00:29:04.000 146 21622.40 396.75 42714.94 88888.00 2024-05-25 00:29:05.000 146 21622.40 396.69 42714.95 47830.93 2024-05-25 00:29:06.000 146 21622.44 396.67 42714.96 88888.00 2024-05-25 00:29:07.000 146 21622.47 396.68 42714.92 88888.00 2024-05-25 00:29:08.000 146 21622.44 396.73 42714.87 88888.00 2024-05-25 00:29:09.000 146 21622.44 396.76 42714.86 88888.00 2024-05-25 00:29:10.000 146 21622.44 396.75 42714.86 47830.79 2024-05-25 00:29:11.000 146 21622.44 396.74 42714.85 88888.00 2024-05-25 00:29:12.000 146 21622.43 396.78 42714.84 88888.00 2024-05-25 00:29:13.000 146 21622.45 396.80 42714.82 88888.00 2024-05-25 00:29:14.000 146 21622.50 396.77 42714.82 88888.00 2024-05-25 00:29:15.000 146 21622.54 396.76 42714.86 47830.64 2024-05-25 00:29:16.000 146 21622.53 396.79 42714.91 88888.00 2024-05-25 00:29:17.000 146 21622.51 396.81 42714.92 88888.00 2024-05-25 00:29:18.000 146 21622.52 396.77 42714.89 88888.00 2024-05-25 00:29:19.000 146 21622.56 396.75 42714.91 88888.00 2024-05-25 00:29:20.000 146 21622.58 396.78 42714.93 47830.61 2024-05-25 00:29:21.000 146 21622.57 396.77 42714.89 88888.00 2024-05-25 00:29:22.000 146 21622.53 396.73 42714.87 88888.00 2024-05-25 00:29:23.000 146 21622.53 396.73 42714.88 88888.00 2024-05-25 00:29:24.000 146 21622.52 396.75 42714.89 88888.00 2024-05-25 00:29:25.000 146 21622.52 396.74 42714.94 47830.59 2024-05-25 00:29:26.000 146 21622.52 396.71 42714.96 88888.00 2024-05-25 00:29:27.000 146 21622.51 396.67 42714.94 88888.00 2024-05-25 00:29:28.000 146 21622.52 396.65 42714.90 88888.00 2024-05-25 00:29:29.000 146 21622.56 396.65 42714.87 88888.00 2024-05-25 00:29:30.000 146 21622.60 396.67 42714.86 47830.53 2024-05-25 00:29:31.000 146 21622.60 396.70 42714.86 88888.00 2024-05-25 00:29:32.000 146 21622.59 396.72 42714.86 88888.00 2024-05-25 00:29:33.000 146 21622.59 396.73 42714.89 88888.00 2024-05-25 00:29:34.000 146 21622.61 396.72 42714.94 88888.00 2024-05-25 00:29:35.000 146 21622.62 396.70 42714.97 47830.52 2024-05-25 00:29:36.000 146 21622.62 396.71 42714.97 88888.00 2024-05-25 00:29:37.000 146 21622.65 396.75 42714.91 88888.00 2024-05-25 00:29:38.000 146 21622.67 396.72 42714.85 88888.00 2024-05-25 00:29:39.000 146 21622.65 396.65 42714.82 88888.00 2024-05-25 00:29:40.000 146 21622.63 396.64 42714.79 47830.80 2024-05-25 00:29:41.000 146 21622.65 396.71 42714.78 88888.00 2024-05-25 00:29:42.000 146 21622.65 396.74 42714.81 88888.00 2024-05-25 00:29:43.000 146 21622.63 396.72 42714.84 88888.00 2024-05-25 00:29:44.000 146 21622.65 396.70 42714.86 88888.00 2024-05-25 00:29:45.000 146 21622.70 396.73 42714.88 47830.91 2024-05-25 00:29:46.000 146 21622.69 396.72 42714.87 88888.00 2024-05-25 00:29:47.000 146 21622.65 396.69 42714.83 88888.00 2024-05-25 00:29:48.000 146 21622.64 396.68 42714.82 88888.00 2024-05-25 00:29:49.000 146 21622.65 396.72 42714.83 88888.00 2024-05-25 00:29:50.000 146 21622.65 396.78 42714.84 47830.47 2024-05-25 00:29:51.000 146 21622.67 396.76 42714.82 88888.00 2024-05-25 00:29:52.000 146 21622.68 396.68 42714.79 88888.00 2024-05-25 00:29:53.000 146 21622.68 396.64 42714.79 88888.00 2024-05-25 00:29:54.000 146 21622.66 396.65 42714.78 88888.00 2024-05-25 00:29:55.000 146 21622.66 396.68 42714.75 47830.76 2024-05-25 00:29:56.000 146 21622.69 396.69 42714.73 88888.00 2024-05-25 00:29:57.000 146 21622.72 396.70 42714.72 88888.00 2024-05-25 00:29:58.000 146 21622.74 396.72 42714.74 88888.00 2024-05-25 00:29:59.000 146 21622.74 396.73 42714.77 88888.00 2024-05-25 00:30:00.000 146 21622.73 396.73 42714.76 47830.56 2024-05-25 00:30:01.000 146 21622.72 396.73 42714.73 88888.00 2024-05-25 00:30:02.000 146 21622.71 396.72 42714.70 88888.00 2024-05-25 00:30:03.000 146 21622.72 396.68 42714.70 88888.00 2024-05-25 00:30:04.000 146 21622.74 396.64 42714.73 88888.00 2024-05-25 00:30:05.000 146 21622.72 396.63 42714.77 47830.62 2024-05-25 00:30:06.000 146 21622.68 396.62 42714.77 88888.00 2024-05-25 00:30:07.000 146 21622.66 396.60 42714.75 88888.00 2024-05-25 00:30:08.000 146 21622.67 396.58 42714.76 88888.00 2024-05-25 00:30:09.000 146 21622.68 396.58 42714.79 88888.00 2024-05-25 00:30:10.000 146 21622.69 396.60 42714.81 47830.89 2024-05-25 00:30:11.000 146 21622.69 396.61 42714.79 88888.00 2024-05-25 00:30:12.000 146 21622.68 396.58 42714.77 88888.00 2024-05-25 00:30:13.000 146 21622.67 396.52 42714.79 88888.00 2024-05-25 00:30:14.000 146 21622.67 396.50 42714.78 88888.00 2024-05-25 00:30:15.000 146 21622.74 396.54 42714.77 47830.86 2024-05-25 00:30:16.000 146 21622.84 396.56 42714.77 88888.00 2024-05-25 00:30:17.000 146 21622.89 396.54 42714.76 88888.00 2024-05-25 00:30:18.000 146 21622.89 396.53 42714.77 88888.00 2024-05-25 00:30:19.000 146 21622.85 396.55 42714.77 88888.00 2024-05-25 00:30:20.000 146 21622.82 396.54 42714.74 47830.46 2024-05-25 00:30:21.000 146 21622.82 396.52 42714.70 88888.00 2024-05-25 00:30:22.000 146 21622.82 396.55 42714.70 88888.00 2024-05-25 00:30:23.000 146 21622.78 396.60 42714.74 88888.00 2024-05-25 00:30:24.000 146 21622.76 396.62 42714.76 88888.00 2024-05-25 00:30:25.000 146 21622.79 396.58 42714.71 47830.63 2024-05-25 00:30:26.000 146 21622.81 396.53 42714.66 88888.00 2024-05-25 00:30:27.000 146 21622.80 396.52 42714.64 88888.00 2024-05-25 00:30:28.000 146 21622.79 396.55 42714.65 88888.00 2024-05-25 00:30:29.000 146 21622.78 396.55 42714.67 88888.00 2024-05-25 00:30:30.000 146 21622.81 396.54 42714.69 47830.76 2024-05-25 00:30:31.000 146 21622.87 396.53 42714.71 88888.00 2024-05-25 00:30:32.000 146 21622.94 396.53 42714.70 88888.00 2024-05-25 00:30:33.000 146 21622.97 396.56 42714.69 88888.00 2024-05-25 00:30:34.000 146 21622.94 396.58 42714.68 88888.00 2024-05-25 00:30:35.000 146 21622.88 396.55 42714.67 47830.49 2024-05-25 00:30:36.000 146 21622.86 396.55 42714.64 88888.00 2024-05-25 00:30:37.000 146 21622.90 396.60 42714.65 88888.00 2024-05-25 00:30:38.000 146 21622.92 396.63 42714.66 88888.00 2024-05-25 00:30:39.000 146 21622.90 396.61 42714.66 88888.00 2024-05-25 00:30:40.000 146 21622.87 396.59 42714.67 47830.77 2024-05-25 00:30:41.000 146 21622.88 396.59 42714.66 88888.00 2024-05-25 00:30:42.000 146 21622.92 396.59 42714.64 88888.00 2024-05-25 00:30:43.000 146 21622.93 396.57 42714.64 88888.00 2024-05-25 00:30:44.000 146 21622.90 396.51 42714.63 88888.00 2024-05-25 00:30:45.000 146 21622.86 396.47 42714.64 47830.66 2024-05-25 00:30:46.000 146 21622.83 396.50 42714.65 88888.00 2024-05-25 00:30:47.000 146 21622.82 396.54 42714.65 88888.00 2024-05-25 00:30:48.000 146 21622.85 396.53 42714.66 88888.00 2024-05-25 00:30:49.000 146 21622.89 396.53 42714.68 88888.00 2024-05-25 00:30:50.000 146 21622.92 396.53 42714.66 47830.45 2024-05-25 00:30:51.000 146 21622.93 396.51 42714.60 88888.00 2024-05-25 00:30:52.000 146 21622.96 396.49 42714.57 88888.00 2024-05-25 00:30:53.000 146 21623.03 396.52 42714.59 88888.00 2024-05-25 00:30:54.000 146 21623.03 396.56 42714.64 88888.00 2024-05-25 00:30:55.000 146 21622.99 396.57 42714.68 47830.39 2024-05-25 00:30:56.000 146 21623.00 396.58 42714.70 88888.00 2024-05-25 00:30:57.000 146 21623.00 396.58 42714.71 88888.00 2024-05-25 00:30:58.000 146 21622.98 396.58 42714.70 88888.00 2024-05-25 00:30:59.000 146 21622.98 396.58 42714.69 88888.00 2024-05-25 00:31:00.000 146 21623.00 396.58 42714.70 47830.85 2024-05-25 00:31:01.000 146 21623.04 396.57 42714.71 88888.00 2024-05-25 00:31:02.000 146 21623.08 396.55 42714.71 88888.00 2024-05-25 00:31:03.000 146 21623.08 396.51 42714.70 88888.00 2024-05-25 00:31:04.000 146 21623.07 396.51 42714.69 88888.00 2024-05-25 00:31:05.000 146 21623.08 396.52 42714.69 47830.77 2024-05-25 00:31:06.000 146 21623.08 396.50 42714.70 88888.00 2024-05-25 00:31:07.000 146 21623.06 396.48 42714.71 88888.00 2024-05-25 00:31:08.000 146 21623.07 396.48 42714.70 88888.00 2024-05-25 00:31:09.000 146 21623.09 396.51 42714.66 88888.00 2024-05-25 00:31:10.000 146 21623.11 396.55 42714.64 47830.72 2024-05-25 00:31:11.000 146 21623.13 396.58 42714.66 88888.00 2024-05-25 00:31:12.000 146 21623.14 396.58 42714.69 88888.00 2024-05-25 00:31:13.000 146 21623.16 396.59 42714.69 88888.00 2024-05-25 00:31:14.000 146 21623.17 396.57 42714.69 88888.00 2024-05-25 00:31:15.000 146 21623.15 396.55 42714.71 47830.53 2024-05-25 00:31:16.000 146 21623.15 396.53 42714.71 88888.00 2024-05-25 00:31:17.000 146 21623.17 396.49 42714.69 88888.00 2024-05-25 00:31:18.000 146 21623.16 396.45 42714.67 88888.00 2024-05-25 00:31:19.000 146 21623.13 396.44 42714.67 88888.00 2024-05-25 00:31:20.000 146 21623.11 396.48 42714.67 47830.56 2024-05-25 00:31:21.000 146 21623.11 396.52 42714.67 88888.00 2024-05-25 00:31:22.000 146 21623.12 396.50 42714.64 88888.00 2024-05-25 00:31:23.000 146 21623.12 396.46 42714.61 88888.00 2024-05-25 00:31:24.000 146 21623.09 396.45 42714.61 88888.00 2024-05-25 00:31:25.000 146 21623.08 396.44 42714.63 47830.77 2024-05-25 00:31:26.000 146 21623.10 396.42 42714.65 88888.00 2024-05-25 00:31:27.000 146 21623.12 396.43 42714.64 88888.00 2024-05-25 00:31:28.000 146 21623.11 396.45 42714.62 88888.00 2024-05-25 00:31:29.000 146 21623.10 396.46 42714.61 88888.00 2024-05-25 00:31:30.000 146 21623.11 396.49 42714.63 47830.86 2024-05-25 00:31:31.000 146 21623.13 396.51 42714.63 88888.00 2024-05-25 00:31:32.000 146 21623.15 396.53 42714.62 88888.00 2024-05-25 00:31:33.000 146 21623.17 396.53 42714.61 88888.00 2024-05-25 00:31:34.000 146 21623.20 396.53 42714.62 88888.00 2024-05-25 00:31:35.000 146 21623.22 396.53 42714.64 47830.50 2024-05-25 00:31:36.000 146 21623.22 396.54 42714.65 88888.00 2024-05-25 00:31:37.000 146 21623.22 396.50 42714.62 88888.00 2024-05-25 00:31:38.000 146 21623.22 396.45 42714.59 88888.00 2024-05-25 00:31:39.000 146 21623.23 396.45 42714.59 88888.00 2024-05-25 00:31:40.000 146 21623.25 396.47 42714.61 47830.97 2024-05-25 00:31:41.000 146 21623.22 396.49 42714.66 88888.00 2024-05-25 00:31:42.000 146 21623.18 396.50 42714.70 88888.00 2024-05-25 00:31:43.000 146 21623.20 396.51 42714.71 88888.00 2024-05-25 00:31:44.000 146 21623.20 396.53 42714.71 88888.00 2024-05-25 00:31:45.000 146 21623.17 396.55 42714.71 47830.82 2024-05-25 00:31:46.000 146 21623.22 396.55 42714.69 88888.00 2024-05-25 00:31:47.000 146 21623.31 396.51 42714.64 88888.00 2024-05-25 00:31:48.000 146 21623.30 396.48 42714.61 88888.00 2024-05-25 00:31:49.000 146 21623.19 396.48 42714.62 88888.00 2024-05-25 00:31:50.000 146 21623.12 396.49 42714.64 47830.88 2024-05-25 00:31:51.000 146 21623.13 396.51 42714.68 88888.00 2024-05-25 00:31:52.000 146 21623.15 396.51 42714.68 88888.00 2024-05-25 00:31:53.000 146 21623.13 396.44 42714.65 88888.00 2024-05-25 00:31:54.000 146 21623.12 396.37 42714.64 88888.00 2024-05-25 00:31:55.000 146 21623.15 396.36 42714.68 47830.40 2024-05-25 00:31:56.000 146 21623.19 396.41 42714.70 88888.00 2024-05-25 00:31:57.000 146 21623.21 396.44 42714.71 88888.00 2024-05-25 00:31:58.000 146 21623.20 396.44 42714.69 88888.00 2024-05-25 00:31:59.000 146 21623.22 396.44 42714.68 88888.00 2024-05-25 00:32:00.000 146 21623.24 396.43 42714.67 47830.78 2024-05-25 00:32:01.000 146 21623.23 396.41 42714.64 88888.00 2024-05-25 00:32:02.000 146 21623.21 396.42 42714.62 88888.00 2024-05-25 00:32:03.000 146 21623.21 396.42 42714.63 88888.00 2024-05-25 00:32:04.000 146 21623.22 396.37 42714.62 88888.00 2024-05-25 00:32:05.000 146 21623.24 396.37 42714.61 47830.64 2024-05-25 00:32:06.000 146 21623.26 396.43 42714.62 88888.00 2024-05-25 00:32:07.000 146 21623.27 396.47 42714.64 88888.00 2024-05-25 00:32:08.000 146 21623.27 396.49 42714.65 88888.00 2024-05-25 00:32:09.000 146 21623.26 396.49 42714.65 88888.00 2024-05-25 00:32:10.000 146 21623.24 396.47 42714.65 47830.69 2024-05-25 00:32:11.000 146 21623.25 396.48 42714.65 88888.00 2024-05-25 00:32:12.000 146 21623.30 396.51 42714.63 88888.00 2024-05-25 00:32:13.000 146 21623.34 396.52 42714.61 88888.00 2024-05-25 00:32:14.000 146 21623.31 396.48 42714.57 88888.00 2024-05-25 00:32:15.000 146 21623.27 396.48 42714.57 47830.70 2024-05-25 00:32:16.000 146 21623.29 396.54 42714.63 88888.00 2024-05-25 00:32:17.000 146 21623.37 396.54 42714.68 88888.00 2024-05-25 00:32:18.000 146 21623.44 396.50 42714.71 88888.00 2024-05-25 00:32:19.000 146 21623.44 396.45 42714.72 88888.00 2024-05-25 00:32:20.000 146 21623.38 396.39 42714.66 47830.36 2024-05-25 00:32:21.000 146 21623.32 396.35 42714.56 88888.00 2024-05-25 00:32:22.000 146 21623.33 396.36 42714.53 88888.00 2024-05-25 00:32:23.000 146 21623.37 396.41 42714.56 88888.00 2024-05-25 00:32:24.000 146 21623.38 396.42 42714.60 88888.00 2024-05-25 00:32:25.000 146 21623.36 396.37 42714.59 47830.32 2024-05-25 00:32:26.000 146 21623.33 396.33 42714.54 88888.00 2024-05-25 00:32:27.000 146 21623.31 396.34 42714.51 88888.00 2024-05-25 00:32:28.000 146 21623.30 396.39 42714.53 88888.00 2024-05-25 00:32:29.000 146 21623.30 396.44 42714.52 88888.00 2024-05-25 00:32:30.000 146 21623.31 396.47 42714.50 47830.55 2024-05-25 00:32:31.000 146 21623.31 396.46 42714.52 88888.00 2024-05-25 00:32:32.000 146 21623.32 396.38 42714.57 88888.00 2024-05-25 00:32:33.000 146 21623.34 396.31 42714.61 88888.00 2024-05-25 00:32:34.000 146 21623.34 396.30 42714.61 88888.00 2024-05-25 00:32:35.000 146 21623.35 396.32 42714.59 47831.10 2024-05-25 00:32:36.000 146 21623.37 396.36 42714.57 88888.00 2024-05-25 00:32:37.000 146 21623.38 396.39 42714.52 88888.00 2024-05-25 00:32:38.000 146 21623.41 396.40 42714.51 88888.00 2024-05-25 00:32:39.000 146 21623.43 396.37 42714.56 88888.00 2024-05-25 00:32:40.000 146 21623.44 396.33 42714.59 47830.94 2024-05-25 00:32:41.000 146 21623.45 396.31 42714.56 88888.00 2024-05-25 00:32:42.000 146 21623.42 396.30 42714.53 88888.00 2024-05-25 00:32:43.000 146 21623.37 396.32 42714.54 88888.00 2024-05-25 00:32:44.000 146 21623.38 396.36 42714.55 88888.00 2024-05-25 00:32:45.000 146 21623.41 396.37 42714.51 47830.69 2024-05-25 00:32:46.000 146 21623.43 396.31 42714.45 88888.00 2024-05-25 00:32:47.000 146 21623.43 396.25 42714.40 88888.00 2024-05-25 00:32:48.000 146 21623.43 396.25 42714.38 88888.00 2024-05-25 00:32:49.000 146 21623.42 396.28 42714.41 88888.00 2024-05-25 00:32:50.000 146 21623.38 396.32 42714.48 47830.42 2024-05-25 00:32:51.000 146 21623.35 396.35 42714.52 88888.00 2024-05-25 00:32:52.000 146 21623.36 396.37 42714.55 88888.00 2024-05-25 00:32:53.000 146 21623.39 396.33 42714.57 88888.00 2024-05-25 00:32:54.000 146 21623.37 396.26 42714.58 88888.00 2024-05-25 00:32:55.000 146 21623.31 396.19 42714.52 47830.44 2024-05-25 00:32:56.000 146 21623.27 396.16 42714.46 88888.00 2024-05-25 00:32:57.000 146 21623.31 396.18 42714.44 88888.00 2024-05-25 00:32:58.000 146 21623.35 396.24 42714.49 88888.00 2024-05-25 00:32:59.000 146 21623.32 396.30 42714.53 88888.00 2024-05-25 00:33:00.000 146 21623.25 396.32 42714.51 47830.28 2024-05-25 00:33:01.000 146 21623.25 396.32 42714.51 88888.00 2024-05-25 00:33:02.000 146 21623.31 396.33 42714.59 88888.00 2024-05-25 00:33:03.000 146 21623.32 396.35 42714.59 88888.00 2024-05-25 00:33:04.000 146 21623.29 396.33 42714.53 88888.00 2024-05-25 00:33:05.000 146 21623.30 396.32 42714.48 47830.65 2024-05-25 00:33:06.000 146 21623.35 396.32 42714.48 88888.00 2024-05-25 00:33:07.000 146 21623.40 396.31 42714.51 88888.00 2024-05-25 00:33:08.000 146 21623.38 396.28 42714.54 88888.00 2024-05-25 00:33:09.000 146 21623.37 396.29 42714.57 88888.00 2024-05-25 00:33:10.000 146 21623.39 396.33 42714.57 47830.43 2024-05-25 00:33:11.000 146 21623.36 396.32 42714.54 88888.00 2024-05-25 00:33:12.000 146 21623.29 396.30 42714.53 88888.00 2024-05-25 00:33:13.000 146 21623.26 396.31 42714.53 88888.00 2024-05-25 00:33:14.000 146 21623.27 396.31 42714.54 88888.00 2024-05-25 00:33:15.000 146 21623.30 396.31 42714.56 47830.90 2024-05-25 00:33:16.000 146 21623.33 396.35 42714.56 88888.00 2024-05-25 00:33:17.000 146 21623.34 396.40 42714.54 88888.00 2024-05-25 00:33:18.000 146 21623.35 396.44 42714.52 88888.00 2024-05-25 00:33:19.000 146 21623.35 396.41 42714.52 88888.00 2024-05-25 00:33:20.000 146 21623.35 396.34 42714.53 47830.43 2024-05-25 00:33:21.000 146 21623.34 396.31 42714.57 88888.00 2024-05-25 00:33:22.000 146 21623.33 396.29 42714.59 88888.00 2024-05-25 00:33:23.000 146 21623.33 396.24 42714.55 88888.00 2024-05-25 00:33:24.000 146 21623.36 396.24 42714.51 88888.00 2024-05-25 00:33:25.000 146 21623.41 396.27 42714.51 47830.84 2024-05-25 00:33:26.000 146 21623.44 396.27 42714.53 88888.00 2024-05-25 00:33:27.000 146 21623.43 396.24 42714.56 88888.00 2024-05-25 00:33:28.000 146 21623.40 396.22 42714.60 88888.00 2024-05-25 00:33:29.000 146 21623.43 396.25 42714.62 88888.00 2024-05-25 00:33:30.000 146 21623.47 396.29 42714.63 47830.94 2024-05-25 00:33:31.000 146 21623.46 396.30 42714.61 88888.00 2024-05-25 00:33:32.000 146 21623.44 396.29 42714.59 88888.00 2024-05-25 00:33:33.000 146 21623.44 396.31 42714.62 88888.00 2024-05-25 00:33:34.000 146 21623.44 396.31 42714.64 88888.00 2024-05-25 00:33:35.000 146 21623.44 396.30 42714.64 47830.76 2024-05-25 00:33:36.000 146 21623.44 396.30 42714.62 88888.00 2024-05-25 00:33:37.000 146 21623.44 396.32 42714.58 88888.00 2024-05-25 00:33:38.000 146 21623.42 396.31 42714.52 88888.00 2024-05-25 00:33:39.000 146 21623.42 396.29 42714.52 88888.00 2024-05-25 00:33:40.000 146 21623.43 396.31 42714.59 47830.67 2024-05-25 00:33:41.000 146 21623.45 396.33 42714.65 88888.00 2024-05-25 00:33:42.000 146 21623.48 396.33 42714.62 88888.00 2024-05-25 00:33:43.000 146 21623.50 396.30 42714.56 88888.00 2024-05-25 00:33:44.000 146 21623.52 396.30 42714.56 88888.00 2024-05-25 00:33:45.000 146 21623.53 396.32 42714.58 47830.89 2024-05-25 00:33:46.000 146 21623.52 396.31 42714.59 88888.00 2024-05-25 00:33:47.000 146 21623.49 396.32 42714.60 88888.00 2024-05-25 00:33:48.000 146 21623.50 396.36 42714.61 88888.00 2024-05-25 00:33:49.000 146 21623.53 396.40 42714.62 88888.00 2024-05-25 00:33:50.000 146 21623.55 396.43 42714.62 47830.55 2024-05-25 00:33:51.000 146 21623.57 396.45 42714.61 88888.00 2024-05-25 00:33:52.000 146 21623.58 396.44 42714.59 88888.00 2024-05-25 00:33:53.000 146 21623.54 396.37 42714.57 88888.00 2024-05-25 00:33:54.000 146 21623.48 396.32 42714.55 88888.00 2024-05-25 00:33:55.000 146 21623.47 396.32 42714.56 47830.70 2024-05-25 00:33:56.000 146 21623.50 396.33 42714.61 88888.00 2024-05-25 00:33:57.000 146 21623.52 396.33 42714.61 88888.00 2024-05-25 00:33:58.000 146 21623.56 396.33 42714.59 88888.00 2024-05-25 00:33:59.000 146 21623.61 396.33 42714.62 88888.00 2024-05-25 00:34:00.000 146 21623.66 396.31 42714.71 47830.52 2024-05-25 00:34:01.000 146 21623.69 396.26 42714.71 88888.00 2024-05-25 00:34:02.000 146 21623.68 396.25 42714.65 88888.00 2024-05-25 00:34:03.000 146 21623.67 396.28 42714.62 88888.00 2024-05-25 00:34:04.000 146 21623.66 396.32 42714.64 88888.00 2024-05-25 00:34:05.000 146 21623.61 396.36 42714.68 47830.95 2024-05-25 00:34:06.000 146 21623.54 396.33 42714.69 88888.00 2024-05-25 00:34:07.000 146 21623.53 396.27 42714.68 88888.00 2024-05-25 00:34:08.000 146 21623.56 396.24 42714.64 88888.00 2024-05-25 00:34:09.000 146 21623.55 396.25 42714.59 88888.00 2024-05-25 00:34:10.000 146 21623.53 396.24 42714.55 47830.62 2024-05-25 00:34:11.000 146 21623.56 396.25 42714.55 88888.00 2024-05-25 00:34:12.000 146 21623.59 396.25 42714.59 88888.00 2024-05-25 00:34:13.000 146 21623.56 396.22 42714.59 88888.00 2024-05-25 00:34:14.000 146 21623.52 396.23 42714.59 88888.00 2024-05-25 00:34:15.000 146 21623.54 396.27 42714.58 47830.92 2024-05-25 00:34:16.000 146 21623.62 396.31 42714.59 88888.00 2024-05-25 00:34:17.000 146 21623.69 396.30 42714.63 88888.00 2024-05-25 00:34:18.000 146 21623.68 396.26 42714.64 88888.00 2024-05-25 00:34:19.000 146 21623.62 396.27 42714.60 88888.00 2024-05-25 00:34:20.000 146 21623.60 396.30 42714.55 47831.09 2024-05-25 00:34:21.000 146 21623.64 396.32 42714.59 88888.00 2024-05-25 00:34:22.000 146 21623.66 396.30 42714.64 88888.00 2024-05-25 00:34:23.000 146 21623.64 396.25 42714.63 88888.00 2024-05-25 00:34:24.000 146 21623.63 396.23 42714.62 88888.00 2024-05-25 00:34:25.000 146 21623.64 396.25 42714.67 47830.82 2024-05-25 00:34:26.000 146 21623.65 396.26 42714.73 88888.00 2024-05-25 00:34:27.000 146 21623.65 396.25 42714.71 88888.00 2024-05-25 00:34:28.000 146 21623.65 396.22 42714.64 88888.00 2024-05-25 00:34:29.000 146 21623.68 396.21 42714.59 88888.00 2024-05-25 00:34:30.000 146 21623.73 396.24 42714.58 47830.87 2024-05-25 00:34:31.000 146 21623.76 396.28 42714.61 88888.00 2024-05-25 00:34:32.000 146 21623.76 396.28 42714.63 88888.00 2024-05-25 00:34:33.000 146 21623.72 396.29 42714.59 88888.00 2024-05-25 00:34:34.000 146 21623.68 396.28 42714.53 88888.00 2024-05-25 00:34:35.000 146 21623.69 396.24 42714.52 47830.95 2024-05-25 00:34:36.000 146 21623.70 396.22 42714.53 88888.00 2024-05-25 00:34:37.000 146 21623.71 396.23 42714.54 88888.00 2024-05-25 00:34:38.000 146 21623.70 396.25 42714.54 88888.00 2024-05-25 00:34:39.000 146 21623.70 396.26 42714.52 88888.00 2024-05-25 00:34:40.000 146 21623.71 396.25 42714.51 47831.41 2024-05-25 00:34:41.000 146 21623.71 396.25 42714.53 88888.00 2024-05-25 00:34:42.000 146 21623.69 396.25 42714.54 88888.00 2024-05-25 00:34:43.000 146 21623.67 396.25 42714.52 88888.00 2024-05-25 00:34:44.000 146 21623.71 396.27 42714.49 88888.00 2024-05-25 00:34:45.000 146 21623.74 396.29 42714.45 47831.27 2024-05-25 00:34:46.000 146 21623.74 396.27 42714.45 88888.00 2024-05-25 00:34:47.000 146 21623.73 396.28 42714.49 88888.00 2024-05-25 00:34:48.000 146 21623.75 396.30 42714.51 88888.00 2024-05-25 00:34:49.000 146 21623.77 396.31 42714.50 88888.00 2024-05-25 00:34:50.000 146 21623.78 396.29 42714.48 47831.01 2024-05-25 00:34:51.000 146 21623.75 396.27 42714.43 88888.00 2024-05-25 00:34:52.000 146 21623.73 396.27 42714.41 88888.00 2024-05-25 00:34:53.000 146 21623.74 396.28 42714.45 88888.00 2024-05-25 00:34:54.000 146 21623.81 396.28 42714.49 88888.00 2024-05-25 00:34:55.000 146 21623.91 396.27 42714.52 47830.94 2024-05-25 00:34:56.000 146 21623.94 396.26 42714.56 88888.00 2024-05-25 00:34:57.000 146 21623.92 396.28 42714.60 88888.00 2024-05-25 00:34:58.000 146 21623.93 396.32 42714.60 88888.00 2024-05-25 00:34:59.000 146 21623.95 396.31 42714.57 88888.00 2024-05-25 00:35:00.000 146 21623.98 396.28 42714.52 47830.63 2024-05-25 00:35:01.000 146 21624.00 396.25 42714.49 88888.00 2024-05-25 00:35:02.000 146 21624.01 396.21 42714.46 88888.00 2024-05-25 00:35:03.000 146 21624.03 396.18 42714.43 88888.00 2024-05-25 00:35:04.000 146 21624.04 396.19 42714.40 88888.00 2024-05-25 00:35:05.000 146 21624.05 396.20 42714.41 47831.24 2024-05-25 00:35:06.000 146 21624.08 396.24 42714.46 88888.00 2024-05-25 00:35:07.000 146 21624.09 396.29 42714.50 88888.00 2024-05-25 00:35:08.000 146 21624.09 396.31 42714.49 88888.00 2024-05-25 00:35:09.000 146 21624.07 396.31 42714.44 88888.00 2024-05-25 00:35:10.000 146 21624.02 396.28 42714.39 47830.72 2024-05-25 00:35:11.000 146 21623.99 396.25 42714.36 88888.00 2024-05-25 00:35:12.000 146 21624.03 396.26 42714.36 88888.00 2024-05-25 00:35:13.000 146 21624.14 396.29 42714.41 88888.00 2024-05-25 00:35:14.000 146 21624.21 396.27 42714.50 88888.00 2024-05-25 00:35:15.000 146 21624.22 396.20 42714.52 47830.98 2024-05-25 00:35:16.000 146 21624.18 396.15 42714.47 88888.00 2024-05-25 00:35:17.000 146 21624.17 396.15 42714.42 88888.00 2024-05-25 00:35:18.000 146 21624.17 396.14 42714.38 88888.00 2024-05-25 00:35:19.000 146 21624.18 396.11 42714.36 88888.00 2024-05-25 00:35:20.000 146 21624.18 396.08 42714.36 47830.67 2024-05-25 00:35:21.000 146 21624.17 396.07 42714.36 88888.00 2024-05-25 00:35:22.000 146 21624.16 396.10 42714.35 88888.00 2024-05-25 00:35:23.000 146 21624.18 396.13 42714.36 88888.00 2024-05-25 00:35:24.000 146 21624.22 396.12 42714.36 88888.00 2024-05-25 00:35:25.000 146 21624.24 396.06 42714.34 47831.09 2024-05-25 00:35:26.000 146 21624.24 396.04 42714.36 88888.00 2024-05-25 00:35:27.000 146 21624.26 396.08 42714.43 88888.00 2024-05-25 00:35:28.000 146 21624.29 396.12 42714.42 88888.00 2024-05-25 00:35:29.000 146 21624.28 396.14 42714.37 88888.00 2024-05-25 00:35:30.000 146 21624.27 396.11 42714.33 47830.73 2024-05-25 00:35:31.000 146 21624.30 396.06 42714.32 88888.00 2024-05-25 00:35:32.000 146 21624.31 396.03 42714.34 88888.00 2024-05-25 00:35:33.000 146 21624.33 396.02 42714.39 88888.00 2024-05-25 00:35:34.000 146 21624.40 396.06 42714.39 88888.00 2024-05-25 00:35:35.000 146 21624.44 396.08 42714.37 47830.60 2024-05-25 00:35:36.000 146 21624.42 396.07 42714.35 88888.00 2024-05-25 00:35:37.000 146 21624.41 396.04 42714.34 88888.00 2024-05-25 00:35:38.000 146 21624.41 396.00 42714.34 88888.00 2024-05-25 00:35:39.000 146 21624.43 395.94 42714.33 88888.00 2024-05-25 00:35:40.000 146 21624.44 395.90 42714.31 47831.08 2024-05-25 00:35:41.000 146 21624.45 395.93 42714.31 88888.00 2024-05-25 00:35:42.000 146 21624.44 395.96 42714.31 88888.00 2024-05-25 00:35:43.000 146 21624.42 395.95 42714.27 88888.00 2024-05-25 00:35:44.000 146 21624.43 395.92 42714.23 88888.00 2024-05-25 00:35:45.000 146 21624.48 395.89 42714.22 47830.89 2024-05-25 00:35:46.000 146 21624.51 395.91 42714.24 88888.00 2024-05-25 00:35:47.000 146 21624.52 395.96 42714.28 88888.00 2024-05-25 00:35:48.000 146 21624.54 395.96 42714.32 88888.00 2024-05-25 00:35:49.000 146 21624.60 395.94 42714.34 88888.00 2024-05-25 00:35:50.000 146 21624.61 395.97 42714.34 47830.79 2024-05-25 00:35:51.000 146 21624.59 395.99 42714.31 88888.00 2024-05-25 00:35:52.000 146 21624.58 395.94 42714.26 88888.00 2024-05-25 00:35:53.000 146 21624.58 395.88 42714.23 88888.00 2024-05-25 00:35:54.000 146 21624.56 395.87 42714.20 88888.00 2024-05-25 00:35:55.000 146 21624.60 395.88 42714.15 47831.00 2024-05-25 00:35:56.000 146 21624.68 395.84 42714.12 88888.00 2024-05-25 00:35:57.000 146 21624.70 395.80 42714.12 88888.00 2024-05-25 00:35:58.000 146 21624.65 395.79 42714.08 88888.00 2024-05-25 00:35:59.000 146 21624.64 395.79 42714.04 88888.00 2024-05-25 00:36:00.000 146 21624.69 395.78 42714.07 47831.11 2024-05-25 00:36:01.000 146 21624.70 395.78 42714.13 88888.00 2024-05-25 00:36:02.000 146 21624.68 395.79 42714.16 88888.00 2024-05-25 00:36:03.000 146 21624.68 395.75 42714.14 88888.00 2024-05-25 00:36:04.000 146 21624.70 395.69 42714.09 88888.00 2024-05-25 00:36:05.000 146 21624.69 395.67 42714.03 47830.58 2024-05-25 00:36:06.000 146 21624.69 395.67 42714.01 88888.00 2024-05-25 00:36:07.000 146 21624.69 395.68 42714.03 88888.00 2024-05-25 00:36:08.000 146 21624.68 395.68 42714.05 88888.00 2024-05-25 00:36:09.000 146 21624.69 395.69 42714.02 88888.00 2024-05-25 00:36:10.000 146 21624.72 395.70 42713.96 47830.57 2024-05-25 00:36:11.000 146 21624.76 395.69 42713.94 88888.00 2024-05-25 00:36:12.000 146 21624.79 395.69 42713.98 88888.00 2024-05-25 00:36:13.000 146 21624.79 395.71 42714.01 88888.00 2024-05-25 00:36:14.000 146 21624.75 395.71 42714.01 88888.00 2024-05-25 00:36:15.000 146 21624.71 395.71 42713.98 47831.10 2024-05-25 00:36:16.000 146 21624.69 395.69 42713.96 88888.00 2024-05-25 00:36:17.000 146 21624.69 395.65 42713.96 88888.00 2024-05-25 00:36:18.000 146 21624.71 395.60 42713.97 88888.00 2024-05-25 00:36:19.000 146 21624.72 395.60 42713.99 88888.00 2024-05-25 00:36:20.000 146 21624.78 395.64 42714.02 47830.53 2024-05-25 00:36:21.000 146 21624.82 395.65 42714.02 88888.00 2024-05-25 00:36:22.000 146 21624.82 395.62 42713.99 88888.00 2024-05-25 00:36:23.000 146 21624.83 395.60 42713.98 88888.00 2024-05-25 00:36:24.000 146 21624.83 395.64 42714.00 88888.00 2024-05-25 00:36:25.000 146 21624.81 395.68 42713.99 47830.90 2024-05-25 00:36:26.000 146 21624.80 395.73 42713.96 88888.00 2024-05-25 00:36:27.000 146 21624.80 395.73 42713.94 88888.00 2024-05-25 00:36:28.000 146 21624.82 395.67 42713.94 88888.00 2024-05-25 00:36:29.000 146 21624.85 395.64 42713.96 88888.00 2024-05-25 00:36:30.000 146 21624.87 395.67 42713.99 47830.74 2024-05-25 00:36:31.000 146 21624.86 395.67 42714.01 88888.00 2024-05-25 00:36:32.000 146 21624.82 395.64 42713.99 88888.00 2024-05-25 00:36:33.000 146 21624.82 395.65 42713.95 88888.00 2024-05-25 00:36:34.000 146 21624.82 395.64 42713.95 88888.00 2024-05-25 00:36:35.000 146 21624.82 395.61 42713.96 47830.39 2024-05-25 00:36:36.000 146 21624.80 395.59 42713.95 88888.00 2024-05-25 00:36:37.000 146 21624.80 395.62 42713.94 88888.00 2024-05-25 00:36:38.000 146 21624.79 395.69 42713.95 88888.00 2024-05-25 00:36:39.000 146 21624.80 395.74 42713.98 88888.00 2024-05-25 00:36:40.000 146 21624.82 395.73 42713.98 47830.85 2024-05-25 00:36:41.000 146 21624.83 395.71 42713.97 88888.00 2024-05-25 00:36:42.000 146 21624.82 395.68 42713.97 88888.00 2024-05-25 00:36:43.000 146 21624.80 395.64 42714.00 88888.00 2024-05-25 00:36:44.000 146 21624.81 395.61 42714.02 88888.00 2024-05-25 00:36:45.000 146 21624.85 395.62 42714.04 47830.92 2024-05-25 00:36:46.000 146 21624.91 395.66 42714.07 88888.00 2024-05-25 00:36:47.000 146 21624.94 395.67 42714.06 88888.00 2024-05-25 00:36:48.000 146 21624.93 395.65 42713.99 88888.00 2024-05-25 00:36:49.000 146 21624.92 395.64 42713.91 88888.00 2024-05-25 00:36:50.000 146 21624.90 395.66 42713.91 47830.80 2024-05-25 00:36:51.000 146 21624.90 395.72 42713.96 88888.00 2024-05-25 00:36:52.000 146 21624.86 395.78 42714.02 88888.00 2024-05-25 00:36:53.000 146 21624.83 395.78 42714.04 88888.00 2024-05-25 00:36:54.000 146 21624.85 395.73 42714.06 88888.00 2024-05-25 00:36:55.000 146 21624.86 395.69 42714.03 47830.78 2024-05-25 00:36:56.000 146 21624.86 395.68 42713.96 88888.00 2024-05-25 00:36:57.000 146 21624.92 395.65 42713.90 88888.00 2024-05-25 00:36:58.000 146 21624.98 395.66 42713.90 88888.00 2024-05-25 00:36:59.000 146 21624.98 395.68 42713.93 88888.00 2024-05-25 00:37:00.000 146 21624.94 395.68 42713.94 47830.91 2024-05-25 00:37:01.000 146 21624.93 395.68 42713.94 88888.00 2024-05-25 00:37:02.000 146 21624.92 395.67 42713.91 88888.00 2024-05-25 00:37:03.000 146 21624.93 395.66 42713.89 88888.00 2024-05-25 00:37:04.000 146 21624.98 395.65 42713.90 88888.00 2024-05-25 00:37:05.000 146 21625.01 395.62 42713.94 47831.09 2024-05-25 00:37:06.000 146 21625.02 395.58 42713.98 88888.00 2024-05-25 00:37:07.000 146 21625.03 395.56 42713.97 88888.00 2024-05-25 00:37:08.000 146 21625.06 395.55 42713.93 88888.00 2024-05-25 00:37:09.000 146 21625.04 395.55 42713.89 88888.00 2024-05-25 00:37:10.000 146 21625.03 395.57 42713.88 47830.88 2024-05-25 00:37:11.000 146 21625.03 395.59 42713.90 88888.00 2024-05-25 00:37:12.000 146 21625.01 395.62 42713.93 88888.00 2024-05-25 00:37:13.000 146 21624.98 395.64 42713.95 88888.00 2024-05-25 00:37:14.000 146 21624.95 395.66 42713.96 88888.00 2024-05-25 00:37:15.000 146 21624.96 395.67 42713.96 47831.42 2024-05-25 00:37:16.000 146 21625.02 395.62 42713.93 88888.00 2024-05-25 00:37:17.000 146 21625.10 395.59 42713.94 88888.00 2024-05-25 00:37:18.000 146 21625.13 395.62 42713.94 88888.00 2024-05-25 00:37:19.000 146 21625.09 395.67 42713.90 88888.00 2024-05-25 00:37:20.000 146 21625.05 395.66 42713.84 47831.08 2024-05-25 00:37:21.000 146 21625.03 395.65 42713.82 88888.00 2024-05-25 00:37:22.000 146 21625.06 395.66 42713.84 88888.00 2024-05-25 00:37:23.000 146 21625.11 395.66 42713.87 88888.00 2024-05-25 00:37:24.000 146 21625.21 395.66 42713.93 88888.00 2024-05-25 00:37:25.000 146 21625.29 395.67 42714.01 47830.94 2024-05-25 00:37:26.000 146 21625.29 395.68 42714.04 88888.00 2024-05-25 00:37:27.000 146 21625.27 395.67 42714.00 88888.00 2024-05-25 00:37:28.000 146 21625.27 395.67 42713.95 88888.00 2024-05-25 00:37:29.000 146 21625.24 395.68 42713.94 88888.00 2024-05-25 00:37:30.000 146 21625.17 395.72 42713.94 47831.23 2024-05-25 00:37:31.000 146 21625.15 395.74 42713.93 88888.00 2024-05-25 00:37:32.000 146 21625.15 395.69 42713.89 88888.00 2024-05-25 00:37:33.000 146 21625.13 395.63 42713.91 88888.00 2024-05-25 00:37:34.000 146 21625.08 395.62 42713.98 88888.00 2024-05-25 00:37:35.000 146 21625.07 395.61 42714.05 47830.84 2024-05-25 00:37:36.000 146 21625.14 395.61 42714.12 88888.00 2024-05-25 00:37:37.000 146 21625.19 395.62 42714.17 88888.00 2024-05-25 00:37:38.000 146 21625.18 395.61 42714.16 88888.00 2024-05-25 00:37:39.000 146 21625.15 395.59 42714.07 88888.00 2024-05-25 00:37:40.000 146 21625.12 395.55 42713.99 47830.56 2024-05-25 00:37:41.000 146 21625.08 395.53 42713.98 88888.00 2024-05-25 00:37:42.000 146 21625.09 395.51 42714.00 88888.00 2024-05-25 00:37:43.000 146 21625.12 395.47 42713.98 88888.00 2024-05-25 00:37:44.000 146 21625.13 395.43 42713.94 88888.00 2024-05-25 00:37:45.000 146 21625.10 395.45 42713.90 47830.47 2024-05-25 00:37:46.000 146 21625.09 395.50 42713.89 88888.00 2024-05-25 00:37:47.000 146 21625.15 395.50 42713.91 88888.00 2024-05-25 00:37:48.000 146 21625.19 395.47 42713.95 88888.00 2024-05-25 00:37:49.000 146 21625.19 395.47 42713.98 88888.00 2024-05-25 00:37:50.000 146 21625.16 395.49 42713.98 47830.73 2024-05-25 00:37:51.000 146 21625.18 395.52 42713.97 88888.00 2024-05-25 00:37:52.000 146 21625.17 395.54 42713.96 88888.00 2024-05-25 00:37:53.000 146 21625.16 395.56 42713.97 88888.00 2024-05-25 00:37:54.000 146 21625.15 395.56 42713.98 88888.00 2024-05-25 00:37:55.000 146 21625.14 395.56 42714.00 47831.37 2024-05-25 00:37:56.000 146 21625.13 395.54 42713.99 88888.00 2024-05-25 00:37:57.000 146 21625.11 395.55 42713.96 88888.00 2024-05-25 00:37:58.000 146 21625.10 395.56 42713.97 88888.00 2024-05-25 00:37:59.000 146 21625.10 395.53 42714.02 88888.00 2024-05-25 00:38:00.000 146 21625.13 395.48 42714.08 47830.72 2024-05-25 00:38:01.000 146 21625.15 395.46 42714.09 88888.00 2024-05-25 00:38:02.000 146 21625.15 395.50 42714.02 88888.00 2024-05-25 00:38:03.000 146 21625.15 395.53 42713.98 88888.00 2024-05-25 00:38:04.000 146 21625.16 395.54 42713.98 88888.00 2024-05-25 00:38:05.000 146 21625.17 395.52 42714.01 47830.80 2024-05-25 00:38:06.000 146 21625.20 395.47 42714.02 88888.00 2024-05-25 00:38:07.000 146 21625.25 395.45 42714.01 88888.00 2024-05-25 00:38:08.000 146 21625.26 395.46 42714.00 88888.00 2024-05-25 00:38:09.000 146 21625.23 395.48 42714.01 88888.00 2024-05-25 00:38:10.000 146 21625.19 395.50 42714.02 47831.27 2024-05-25 00:38:11.000 146 21625.14 395.52 42713.97 88888.00 2024-05-25 00:38:12.000 146 21625.12 395.51 42713.91 88888.00 2024-05-25 00:38:13.000 146 21625.12 395.50 42713.90 88888.00 2024-05-25 00:38:14.000 146 21625.12 395.50 42713.94 88888.00 2024-05-25 00:38:15.000 146 21625.12 395.48 42713.96 47830.95 2024-05-25 00:38:16.000 146 21625.14 395.44 42713.98 88888.00 2024-05-25 00:38:17.000 146 21625.15 395.43 42713.97 88888.00 2024-05-25 00:38:18.000 146 21625.15 395.48 42713.96 88888.00 2024-05-25 00:38:19.000 146 21625.14 395.54 42713.94 88888.00 2024-05-25 00:38:20.000 146 21625.15 395.56 42713.93 47831.09 2024-05-25 00:38:21.000 146 21625.20 395.52 42713.95 88888.00 2024-05-25 00:38:22.000 146 21625.20 395.47 42713.94 88888.00 2024-05-25 00:38:23.000 146 21625.13 395.46 42713.92 88888.00 2024-05-25 00:38:24.000 146 21625.11 395.47 42713.93 88888.00 2024-05-25 00:38:25.000 146 21625.18 395.49 42713.96 47831.11 2024-05-25 00:38:26.000 146 21625.21 395.52 42713.99 88888.00 2024-05-25 00:38:27.000 146 21625.16 395.56 42713.99 88888.00 2024-05-25 00:38:28.000 146 21625.09 395.57 42713.96 88888.00 2024-05-25 00:38:29.000 146 21625.07 395.56 42713.93 88888.00 2024-05-25 00:38:30.000 146 21625.10 395.53 42713.94 47830.77 2024-05-25 00:38:31.000 146 21625.15 395.52 42713.97 88888.00 2024-05-25 00:38:32.000 146 21625.14 395.56 42713.97 88888.00 2024-05-25 00:38:33.000 146 21625.12 395.62 42713.96 88888.00 2024-05-25 00:38:34.000 146 21625.15 395.64 42713.98 88888.00 2024-05-25 00:38:35.000 146 21625.21 395.59 42713.98 47830.87 2024-05-25 00:38:36.000 146 21625.26 395.54 42713.98 88888.00 2024-05-25 00:38:37.000 146 21625.29 395.56 42714.00 88888.00 2024-05-25 00:38:38.000 146 21625.31 395.58 42714.01 88888.00 2024-05-25 00:38:39.000 146 21625.29 395.56 42713.98 88888.00 2024-05-25 00:38:40.000 146 21625.26 395.53 42713.93 47831.22 2024-05-25 00:38:41.000 146 21625.28 395.51 42713.93 88888.00 2024-05-25 00:38:42.000 146 21625.32 395.48 42713.95 88888.00 2024-05-25 00:38:43.000 146 21625.32 395.43 42713.98 88888.00 2024-05-25 00:38:44.000 146 21625.30 395.40 42713.99 88888.00 2024-05-25 00:38:45.000 146 21625.27 395.40 42713.98 47831.21 2024-05-25 00:38:46.000 146 21625.25 395.42 42713.96 88888.00 2024-05-25 00:38:47.000 146 21625.27 395.43 42713.96 88888.00 2024-05-25 00:38:48.000 146 21625.28 395.43 42713.98 88888.00 2024-05-25 00:38:49.000 146 21625.31 395.45 42714.00 88888.00 2024-05-25 00:38:50.000 146 21625.36 395.48 42714.00 47830.98 2024-05-25 00:38:51.000 146 21625.37 395.48 42713.98 88888.00 2024-05-25 00:38:52.000 146 21625.31 395.46 42713.99 88888.00 2024-05-25 00:38:53.000 146 21625.28 395.48 42714.02 88888.00 2024-05-25 00:38:54.000 146 21625.32 395.47 42714.06 88888.00 2024-05-25 00:38:55.000 146 21625.36 395.46 42714.07 47830.90 2024-05-25 00:38:56.000 146 21625.36 395.46 42714.07 88888.00 2024-05-25 00:38:57.000 146 21625.34 395.46 42714.09 88888.00 2024-05-25 00:38:58.000 146 21625.34 395.45 42714.09 88888.00 2024-05-25 00:38:59.000 146 21625.33 395.43 42714.04 88888.00 2024-05-25 00:39:00.000 146 21625.30 395.44 42713.98 47831.10 2024-05-25 00:39:01.000 146 21625.26 395.45 42713.97 88888.00 2024-05-25 00:39:02.000 146 21625.27 395.45 42714.00 88888.00 2024-05-25 00:39:03.000 146 21625.29 395.44 42714.00 88888.00 2024-05-25 00:39:04.000 146 21625.30 395.44 42713.98 88888.00 2024-05-25 00:39:05.000 146 21625.28 395.43 42714.01 47830.99 2024-05-25 00:39:06.000 146 21625.27 395.42 42714.04 88888.00 2024-05-25 00:39:07.000 146 21625.30 395.43 42714.04 88888.00 2024-05-25 00:39:08.000 146 21625.34 395.44 42714.03 88888.00 2024-05-25 00:39:09.000 146 21625.35 395.46 42714.02 88888.00 2024-05-25 00:39:10.000 146 21625.40 395.45 42714.04 47830.79 2024-05-25 00:39:11.000 146 21625.47 395.45 42714.11 88888.00 2024-05-25 00:39:12.000 146 21625.50 395.45 42714.11 88888.00 2024-05-25 00:39:13.000 146 21625.48 395.42 42714.03 88888.00 2024-05-25 00:39:14.000 146 21625.44 395.37 42713.98 88888.00 2024-05-25 00:39:15.000 146 21625.37 395.34 42713.97 47831.32 2024-05-25 00:39:16.000 146 21625.33 395.35 42713.97 88888.00 2024-05-25 00:39:17.000 146 21625.37 395.39 42713.99 88888.00 2024-05-25 00:39:18.000 146 21625.43 395.44 42714.03 88888.00 2024-05-25 00:39:19.000 146 21625.44 395.43 42714.06 88888.00 2024-05-25 00:39:20.000 146 21625.43 395.41 42714.04 47831.05 2024-05-25 00:39:21.000 146 21625.42 395.39 42714.03 88888.00 2024-05-25 00:39:22.000 146 21625.42 395.38 42714.02 88888.00 2024-05-25 00:39:23.000 146 21625.43 395.38 42714.04 88888.00 2024-05-25 00:39:24.000 146 21625.42 395.37 42714.07 88888.00 2024-05-25 00:39:25.000 146 21625.38 395.39 42714.04 47831.53 2024-05-25 00:39:26.000 146 21625.34 395.42 42713.98 88888.00 2024-05-25 00:39:27.000 146 21625.36 395.42 42713.94 88888.00 2024-05-25 00:39:28.000 146 21625.42 395.41 42713.95 88888.00 2024-05-25 00:39:29.000 146 21625.44 395.42 42713.96 88888.00 2024-05-25 00:39:30.000 146 21625.42 395.46 42713.93 47830.89 2024-05-25 00:39:31.000 146 21625.41 395.50 42713.89 88888.00 2024-05-25 00:39:32.000 146 21625.45 395.51 42713.90 88888.00 2024-05-25 00:39:33.000 146 21625.48 395.49 42713.92 88888.00 2024-05-25 00:39:34.000 146 21625.46 395.45 42713.89 88888.00 2024-05-25 00:39:35.000 146 21625.45 395.44 42713.88 47831.09 2024-05-25 00:39:36.000 146 21625.46 395.47 42713.93 88888.00 2024-05-25 00:39:37.000 146 21625.47 395.46 42713.97 88888.00 2024-05-25 00:39:38.000 146 21625.47 395.40 42713.98 88888.00 2024-05-25 00:39:39.000 146 21625.47 395.41 42713.96 88888.00 2024-05-25 00:39:40.000 146 21625.46 395.43 42713.94 47831.15 2024-05-25 00:39:41.000 146 21625.48 395.39 42713.89 88888.00 2024-05-25 00:39:42.000 146 21625.53 395.36 42713.87 88888.00 2024-05-25 00:39:43.000 146 21625.57 395.37 42713.92 88888.00 2024-05-25 00:39:44.000 146 21625.60 395.38 42713.98 88888.00 2024-05-25 00:39:45.000 146 21625.59 395.32 42714.00 47831.26 2024-05-25 00:39:46.000 146 21625.57 395.26 42713.99 88888.00 2024-05-25 00:39:47.000 146 21625.57 395.25 42714.02 88888.00 2024-05-25 00:39:48.000 146 21625.57 395.27 42714.05 88888.00 2024-05-25 00:39:49.000 146 21625.52 395.29 42714.07 88888.00 2024-05-25 00:39:50.000 146 21625.51 395.28 42714.11 47831.35 2024-05-25 00:39:51.000 146 21625.57 395.25 42714.14 88888.00 2024-05-25 00:39:52.000 146 21625.62 395.24 42714.11 88888.00 2024-05-25 00:39:53.000 146 21625.62 395.25 42714.10 88888.00 2024-05-25 00:39:54.000 146 21625.57 395.25 42714.10 88888.00 2024-05-25 00:39:55.000 146 21625.54 395.27 42714.06 47831.04 2024-05-25 00:39:56.000 146 21625.56 395.28 42714.02 88888.00 2024-05-25 00:39:57.000 146 21625.59 395.28 42713.99 88888.00 2024-05-25 00:39:58.000 146 21625.60 395.31 42713.99 88888.00 2024-05-25 00:39:59.000 146 21625.58 395.35 42714.00 88888.00 2024-05-25 00:40:00.000 146 21625.57 395.34 42714.00 47830.98 2024-05-25 00:40:01.000 146 21625.57 395.30 42714.00 88888.00 2024-05-25 00:40:02.000 146 21625.56 395.30 42714.00 88888.00 2024-05-25 00:40:03.000 146 21625.51 395.31 42713.99 88888.00 2024-05-25 00:40:04.000 146 21625.50 395.32 42713.98 88888.00 2024-05-25 00:40:05.000 146 21625.52 395.34 42713.95 47831.13 2024-05-25 00:40:06.000 146 21625.50 395.37 42713.91 88888.00 2024-05-25 00:40:07.000 146 21625.47 395.39 42713.90 88888.00 2024-05-25 00:40:08.000 146 21625.46 395.39 42713.94 88888.00 2024-05-25 00:40:09.000 146 21625.51 395.37 42714.00 88888.00 2024-05-25 00:40:10.000 146 21625.56 395.36 42714.03 47830.83 2024-05-25 00:40:11.000 146 21625.55 395.35 42714.02 88888.00 2024-05-25 00:40:12.000 146 21625.53 395.31 42714.04 88888.00 2024-05-25 00:40:13.000 146 21625.56 395.25 42714.07 88888.00 2024-05-25 00:40:14.000 146 21625.59 395.18 42714.09 88888.00 2024-05-25 00:40:15.000 146 21625.56 395.17 42714.10 47831.05 2024-05-25 00:40:16.000 146 21625.54 395.21 42714.15 88888.00 2024-05-25 00:40:17.000 146 21625.56 395.29 42714.21 88888.00 2024-05-25 00:40:18.000 146 21625.60 395.34 42714.24 88888.00 2024-05-25 00:40:19.000 146 21625.63 395.34 42714.23 88888.00 2024-05-25 00:40:20.000 146 21625.60 395.33 42714.22 47831.14 2024-05-25 00:40:21.000 146 21625.55 395.31 42714.20 88888.00 2024-05-25 00:40:22.000 146 21625.51 395.32 42714.16 88888.00 2024-05-25 00:40:23.000 146 21625.51 395.34 42714.13 88888.00 2024-05-25 00:40:24.000 146 21625.54 395.36 42714.14 88888.00 2024-05-25 00:40:25.000 146 21625.58 395.38 42714.16 47830.97 2024-05-25 00:40:26.000 146 21625.59 395.38 42714.16 88888.00 2024-05-25 00:40:27.000 146 21625.56 395.33 42714.16 88888.00 2024-05-25 00:40:28.000 146 21625.52 395.31 42714.17 88888.00 2024-05-25 00:40:29.000 146 21625.48 395.32 42714.17 88888.00 2024-05-25 00:40:30.000 146 21625.45 395.32 42714.11 47831.39 2024-05-25 00:40:31.000 146 21625.42 395.31 42714.05 88888.00 2024-05-25 00:40:32.000 146 21625.41 395.29 42714.04 88888.00 2024-05-25 00:40:33.000 146 21625.44 395.27 42714.03 88888.00 2024-05-25 00:40:34.000 146 21625.49 395.29 42714.04 88888.00 2024-05-25 00:40:35.000 146 21625.49 395.36 42714.09 47831.35 2024-05-25 00:40:36.000 146 21625.40 395.41 42714.11 88888.00 2024-05-25 00:40:37.000 146 21625.34 395.42 42714.13 88888.00 2024-05-25 00:40:38.000 146 21625.37 395.41 42714.13 88888.00 2024-05-25 00:40:39.000 146 21625.42 395.41 42714.11 88888.00 2024-05-25 00:40:40.000 146 21625.40 395.44 42714.13 47831.06 2024-05-25 00:40:41.000 146 21625.37 395.45 42714.17 88888.00 2024-05-25 00:40:42.000 146 21625.37 395.45 42714.18 88888.00 2024-05-25 00:40:43.000 146 21625.44 395.43 42714.17 88888.00 2024-05-25 00:40:44.000 146 21625.49 395.41 42714.20 88888.00 2024-05-25 00:40:45.000 146 21625.43 395.39 42714.20 47831.04 2024-05-25 00:40:46.000 146 21625.33 395.39 42714.18 88888.00 2024-05-25 00:40:47.000 146 21625.30 395.42 42714.16 88888.00 2024-05-25 00:40:48.000 146 21625.32 395.44 42714.17 88888.00 2024-05-25 00:40:49.000 146 21625.34 395.42 42714.21 88888.00 2024-05-25 00:40:50.000 146 21625.36 395.40 42714.25 47830.89 2024-05-25 00:40:51.000 146 21625.39 395.39 42714.27 88888.00 2024-05-25 00:40:52.000 146 21625.40 395.36 42714.24 88888.00 2024-05-25 00:40:53.000 146 21625.36 395.32 42714.18 88888.00 2024-05-25 00:40:54.000 146 21625.34 395.33 42714.15 88888.00 2024-05-25 00:40:55.000 146 21625.35 395.41 42714.21 47831.08 2024-05-25 00:40:56.000 146 21625.36 395.47 42714.27 88888.00 2024-05-25 00:40:57.000 146 21625.36 395.46 42714.27 88888.00 2024-05-25 00:40:58.000 146 21625.35 395.46 42714.27 88888.00 2024-05-25 00:40:59.000 146 21625.35 395.49 42714.32 88888.00 2024-05-25 00:41:00.000 146 21625.35 395.51 42714.38 47831.08 2024-05-25 00:41:01.000 146 21625.32 395.49 42714.43 88888.00 2024-05-25 00:41:02.000 146 21625.29 395.47 42714.44 88888.00 2024-05-25 00:41:03.000 146 21625.26 395.47 42714.45 88888.00 2024-05-25 00:41:04.000 146 21625.22 395.48 42714.44 88888.00 2024-05-25 00:41:05.000 146 21625.17 395.52 42714.41 47831.32 2024-05-25 00:41:06.000 146 21625.12 395.54 42714.38 88888.00 2024-05-25 00:41:07.000 146 21625.13 395.53 42714.36 88888.00 2024-05-25 00:41:08.000 146 21625.16 395.51 42714.35 88888.00 2024-05-25 00:41:09.000 146 21625.18 395.50 42714.34 88888.00 2024-05-25 00:41:10.000 146 21625.17 395.52 42714.33 47830.97 2024-05-25 00:41:11.000 146 21625.12 395.55 42714.32 88888.00 2024-05-25 00:41:12.000 146 21625.08 395.52 42714.34 88888.00 2024-05-25 00:41:13.000 146 21625.08 395.51 42714.38 88888.00 2024-05-25 00:41:14.000 146 21625.07 395.55 42714.41 88888.00 2024-05-25 00:41:15.000 146 21625.06 395.54 42714.46 47831.18 2024-05-25 00:41:16.000 146 21625.05 395.46 42714.47 88888.00 2024-05-25 00:41:17.000 146 21625.02 395.42 42714.45 88888.00 2024-05-25 00:41:18.000 146 21624.99 395.47 42714.46 88888.00 2024-05-25 00:41:19.000 146 21624.97 395.54 42714.49 88888.00 2024-05-25 00:41:20.000 146 21624.95 395.57 42714.49 47831.23 2024-05-25 00:41:21.000 146 21624.92 395.57 42714.45 88888.00 2024-05-25 00:41:22.000 146 21624.90 395.62 42714.43 88888.00 2024-05-25 00:41:23.000 146 21624.89 395.66 42714.43 88888.00 2024-05-25 00:41:24.000 146 21624.89 395.67 42714.46 88888.00 2024-05-25 00:41:25.000 146 21624.90 395.66 42714.51 47831.64 2024-05-25 00:41:26.000 146 21624.88 395.68 42714.53 88888.00 2024-05-25 00:41:27.000 146 21624.86 395.71 42714.52 88888.00 2024-05-25 00:41:28.000 146 21624.88 395.72 42714.52 88888.00 2024-05-25 00:41:29.000 146 21624.89 395.72 42714.54 88888.00 2024-05-25 00:41:30.000 146 21624.85 395.71 42714.54 47830.65 2024-05-25 00:41:31.000 146 21624.82 395.70 42714.50 88888.00 2024-05-25 00:41:32.000 146 21624.83 395.70 42714.48 88888.00 2024-05-25 00:41:33.000 146 21624.82 395.68 42714.47 88888.00 2024-05-25 00:41:34.000 146 21624.78 395.65 42714.44 88888.00 2024-05-25 00:41:35.000 146 21624.74 395.68 42714.43 47830.82 2024-05-25 00:41:36.000 146 21624.76 395.72 42714.48 88888.00 2024-05-25 00:41:37.000 146 21624.81 395.71 42714.53 88888.00 2024-05-25 00:41:38.000 146 21624.84 395.68 42714.54 88888.00 2024-05-25 00:41:39.000 146 21624.80 395.65 42714.53 88888.00 2024-05-25 00:41:40.000 146 21624.74 395.64 42714.53 47831.09 2024-05-25 00:41:41.000 146 21624.72 395.67 42714.57 88888.00 2024-05-25 00:41:42.000 146 21624.70 395.69 42714.59 88888.00 2024-05-25 00:41:43.000 146 21624.66 395.66 42714.56 88888.00 2024-05-25 00:41:44.000 146 21624.63 395.64 42714.56 88888.00 2024-05-25 00:41:45.000 146 21624.60 395.62 42714.59 47831.13 2024-05-25 00:41:46.000 146 21624.59 395.55 42714.58 88888.00 2024-05-25 00:41:47.000 146 21624.62 395.55 42714.59 88888.00 2024-05-25 00:41:48.000 146 21624.67 395.63 42714.62 88888.00 2024-05-25 00:41:49.000 146 21624.74 395.72 42714.64 88888.00 2024-05-25 00:41:50.000 146 21624.77 395.76 42714.62 47831.25 2024-05-25 00:41:51.000 146 21624.72 395.72 42714.56 88888.00 2024-05-25 00:41:52.000 146 21624.63 395.67 42714.52 88888.00 2024-05-25 00:41:53.000 146 21624.61 395.62 42714.54 88888.00 2024-05-25 00:41:54.000 146 21624.64 395.58 42714.56 88888.00 2024-05-25 00:41:55.000 146 21624.65 395.58 42714.57 47831.04 2024-05-25 00:41:56.000 146 21624.62 395.62 42714.59 88888.00 2024-05-25 00:41:57.000 146 21624.60 395.64 42714.59 88888.00 2024-05-25 00:41:58.000 146 21624.61 395.64 42714.59 88888.00 2024-05-25 00:41:59.000 146 21624.63 395.59 42714.57 88888.00 2024-05-25 00:42:00.000 146 21624.61 395.53 42714.55 47830.99 2024-05-25 00:42:01.000 146 21624.60 395.51 42714.54 88888.00 2024-05-25 00:42:02.000 146 21624.60 395.50 42714.54 88888.00 2024-05-25 00:42:03.000 146 21624.59 395.52 42714.59 88888.00 2024-05-25 00:42:04.000 146 21624.60 395.58 42714.65 88888.00 2024-05-25 00:42:05.000 146 21624.60 395.63 42714.65 47831.25 2024-05-25 00:42:06.000 146 21624.59 395.64 42714.60 88888.00 2024-05-25 00:42:07.000 146 21624.58 395.61 42714.57 88888.00 2024-05-25 00:42:08.000 146 21624.58 395.56 42714.55 88888.00 2024-05-25 00:42:09.000 146 21624.60 395.51 42714.54 88888.00 2024-05-25 00:42:10.000 146 21624.56 395.48 42714.54 47830.89 2024-05-25 00:42:11.000 146 21624.52 395.44 42714.55 88888.00 2024-05-25 00:42:12.000 146 21624.50 395.42 42714.54 88888.00 2024-05-25 00:42:13.000 146 21624.50 395.43 42714.55 88888.00 2024-05-25 00:42:14.000 146 21624.48 395.45 42714.57 88888.00 2024-05-25 00:42:15.000 146 21624.43 395.48 42714.60 47831.07 2024-05-25 00:42:16.000 146 21624.39 395.52 42714.62 88888.00 2024-05-25 00:42:17.000 146 21624.42 395.56 42714.60 88888.00 2024-05-25 00:42:18.000 146 21624.47 395.54 42714.55 88888.00 2024-05-25 00:42:19.000 146 21624.46 395.50 42714.51 88888.00 2024-05-25 00:42:20.000 146 21624.44 395.51 42714.50 47831.29 2024-05-25 00:42:21.000 146 21624.47 395.51 42714.49 88888.00 2024-05-25 00:42:22.000 146 21624.50 395.46 42714.48 88888.00 2024-05-25 00:42:23.000 146 21624.49 395.41 42714.46 88888.00 2024-05-25 00:42:24.000 146 21624.44 395.41 42714.46 88888.00 2024-05-25 00:42:25.000 146 21624.44 395.44 42714.46 47831.26 2024-05-25 00:42:26.000 146 21624.45 395.44 42714.46 88888.00 2024-05-25 00:42:27.000 146 21624.44 395.42 42714.46 88888.00 2024-05-25 00:42:28.000 146 21624.40 395.39 42714.48 88888.00 2024-05-25 00:42:29.000 146 21624.39 395.39 42714.48 88888.00 2024-05-25 00:42:30.000 146 21624.43 395.40 42714.50 47831.20 2024-05-25 00:42:31.000 146 21624.45 395.42 42714.54 88888.00 2024-05-25 00:42:32.000 146 21624.43 395.42 42714.56 88888.00 2024-05-25 00:42:33.000 146 21624.44 395.40 42714.56 88888.00 2024-05-25 00:42:34.000 146 21624.47 395.38 42714.59 88888.00 2024-05-25 00:42:35.000 146 21624.46 395.35 42714.59 47831.17 2024-05-25 00:42:36.000 146 21624.40 395.31 42714.56 88888.00 2024-05-25 00:42:37.000 146 21624.37 395.31 42714.55 88888.00 2024-05-25 00:42:38.000 146 21624.40 395.33 42714.57 88888.00 2024-05-25 00:42:39.000 146 21624.42 395.35 42714.58 88888.00 2024-05-25 00:42:40.000 146 21624.38 395.39 42714.60 47831.04 2024-05-25 00:42:41.000 146 21624.32 395.40 42714.61 88888.00 2024-05-25 00:42:42.000 146 21624.32 395.39 42714.63 88888.00 2024-05-25 00:42:43.000 146 21624.34 395.41 42714.66 88888.00 2024-05-25 00:42:44.000 146 21624.34 395.40 42714.62 88888.00 2024-05-25 00:42:45.000 146 21624.32 395.37 42714.55 47830.97 2024-05-25 00:42:46.000 146 21624.28 395.34 42714.53 88888.00 2024-05-25 00:42:47.000 146 21624.29 395.33 42714.55 88888.00 2024-05-25 00:42:48.000 146 21624.29 395.34 42714.59 88888.00 2024-05-25 00:42:49.000 146 21624.28 395.37 42714.62 88888.00 2024-05-25 00:42:50.000 146 21624.26 395.41 42714.61 47831.19 2024-05-25 00:42:51.000 146 21624.26 395.45 42714.59 88888.00 2024-05-25 00:42:52.000 146 21624.28 395.48 42714.59 88888.00 2024-05-25 00:42:53.000 146 21624.27 395.49 42714.60 88888.00 2024-05-25 00:42:54.000 146 21624.22 395.46 42714.59 88888.00 2024-05-25 00:42:55.000 146 21624.21 395.43 42714.58 47831.16 2024-05-25 00:42:56.000 146 21624.26 395.40 42714.60 88888.00 2024-05-25 00:42:57.000 146 21624.29 395.42 42714.60 88888.00 2024-05-25 00:42:58.000 146 21624.28 395.46 42714.57 88888.00 2024-05-25 00:42:59.000 146 21624.25 395.44 42714.56 88888.00 2024-05-25 00:43:00.000 146 21624.24 395.42 42714.56 47830.95 2024-05-25 00:43:01.000 146 21624.23 395.43 42714.57 88888.00 2024-05-25 00:43:02.000 146 21624.23 395.47 42714.59 88888.00 2024-05-25 00:43:03.000 146 21624.20 395.47 42714.60 88888.00 2024-05-25 00:43:04.000 146 21624.17 395.43 42714.59 88888.00 2024-05-25 00:43:05.000 146 21624.15 395.39 42714.59 47830.79 2024-05-25 00:43:06.000 146 21624.15 395.40 42714.59 88888.00 2024-05-25 00:43:07.000 146 21624.19 395.42 42714.63 88888.00 2024-05-25 00:43:08.000 146 21624.23 395.44 42714.68 88888.00 2024-05-25 00:43:09.000 146 21624.22 395.43 42714.67 88888.00 2024-05-25 00:43:10.000 146 21624.18 395.44 42714.62 47830.93 2024-05-25 00:43:11.000 146 21624.14 395.42 42714.61 88888.00 2024-05-25 00:43:12.000 146 21624.12 395.41 42714.62 88888.00 2024-05-25 00:43:13.000 146 21624.11 395.42 42714.65 88888.00 2024-05-25 00:43:14.000 146 21624.10 395.44 42714.68 88888.00 2024-05-25 00:43:15.000 146 21624.07 395.43 42714.70 47831.33 2024-05-25 00:43:16.000 146 21624.03 395.41 42714.69 88888.00 2024-05-25 00:43:17.000 146 21624.02 395.39 42714.65 88888.00 2024-05-25 00:43:18.000 146 21624.02 395.36 42714.63 88888.00 2024-05-25 00:43:19.000 146 21624.03 395.39 42714.67 88888.00 2024-05-25 00:43:20.000 146 21624.06 395.46 42714.73 47830.57 2024-05-25 00:43:21.000 146 21624.05 395.49 42714.74 88888.00 2024-05-25 00:43:22.000 146 21624.03 395.50 42714.71 88888.00 2024-05-25 00:43:23.000 146 21624.02 395.51 42714.68 88888.00 2024-05-25 00:43:24.000 146 21623.98 395.46 42714.69 88888.00 2024-05-25 00:43:25.000 146 21623.96 395.40 42714.74 47830.48 2024-05-25 00:43:26.000 146 21623.98 395.42 42714.79 88888.00 2024-05-25 00:43:27.000 146 21624.02 395.49 42714.80 88888.00 2024-05-25 00:43:28.000 146 21624.01 395.54 42714.77 88888.00 2024-05-25 00:43:29.000 146 21623.92 395.55 42714.73 88888.00 2024-05-25 00:43:30.000 146 21623.81 395.55 42714.73 47830.88 2024-05-25 00:43:31.000 146 21623.77 395.55 42714.78 88888.00 2024-05-25 00:43:32.000 146 21623.79 395.55 42714.84 88888.00 2024-05-25 00:43:33.000 146 21623.82 395.57 42714.86 88888.00 2024-05-25 00:43:34.000 146 21623.83 395.58 42714.83 88888.00 2024-05-25 00:43:35.000 146 21623.82 395.57 42714.79 47830.95 2024-05-25 00:43:36.000 146 21623.79 395.52 42714.76 88888.00 2024-05-25 00:43:37.000 146 21623.75 395.50 42714.76 88888.00 2024-05-25 00:43:38.000 146 21623.70 395.54 42714.77 88888.00 2024-05-25 00:43:39.000 146 21623.66 395.60 42714.82 88888.00 2024-05-25 00:43:40.000 146 21623.67 395.62 42714.88 47831.38 2024-05-25 00:43:41.000 146 21623.70 395.63 42714.93 88888.00 2024-05-25 00:43:42.000 146 21623.75 395.64 42714.95 88888.00 2024-05-25 00:43:43.000 146 21623.77 395.62 42714.97 88888.00 2024-05-25 00:43:44.000 146 21623.72 395.62 42714.97 88888.00 2024-05-25 00:43:45.000 146 21623.69 395.62 42714.96 47831.23 2024-05-25 00:43:46.000 146 21623.71 395.61 42714.98 88888.00 2024-05-25 00:43:47.000 146 21623.76 395.61 42714.98 88888.00 2024-05-25 00:43:48.000 146 21623.78 395.58 42714.93 88888.00 2024-05-25 00:43:49.000 146 21623.77 395.54 42714.89 88888.00 2024-05-25 00:43:50.000 146 21623.73 395.55 42714.90 47830.68 2024-05-25 00:43:51.000 146 21623.70 395.60 42714.91 88888.00 2024-05-25 00:43:52.000 146 21623.65 395.63 42714.90 88888.00 2024-05-25 00:43:53.000 146 21623.58 395.60 42714.95 88888.00 2024-05-25 00:43:54.000 146 21623.54 395.57 42715.00 88888.00 2024-05-25 00:43:55.000 146 21623.53 395.57 42715.00 47830.96 2024-05-25 00:43:56.000 146 21623.54 395.61 42714.97 88888.00 2024-05-25 00:43:57.000 146 21623.57 395.67 42714.97 88888.00 2024-05-25 00:43:58.000 146 21623.59 395.70 42714.98 88888.00 2024-05-25 00:43:59.000 146 21623.56 395.72 42715.02 88888.00 2024-05-25 00:44:00.000 146 21623.51 395.75 42715.05 47831.40 2024-05-25 00:44:01.000 146 21623.47 395.74 42715.02 88888.00 2024-05-25 00:44:02.000 146 21623.47 395.70 42714.93 88888.00 2024-05-25 00:44:03.000 146 21623.49 395.72 42714.90 88888.00 2024-05-25 00:44:04.000 146 21623.53 395.74 42714.98 88888.00 2024-05-25 00:44:05.000 146 21623.61 395.74 42715.07 47831.46 2024-05-25 00:44:06.000 146 21623.67 395.75 42715.11 88888.00 2024-05-25 00:44:07.000 146 21623.67 395.78 42715.06 88888.00 2024-05-25 00:44:08.000 146 21623.63 395.77 42715.03 88888.00 2024-05-25 00:44:09.000 146 21623.58 395.75 42715.04 88888.00 2024-05-25 00:44:10.000 146 21623.57 395.75 42715.07 47830.96 2024-05-25 00:44:11.000 146 21623.58 395.77 42715.09 88888.00 2024-05-25 00:44:12.000 146 21623.61 395.79 42715.12 88888.00 2024-05-25 00:44:13.000 146 21623.69 395.81 42715.15 88888.00 2024-05-25 00:44:14.000 146 21623.75 395.83 42715.17 88888.00 2024-05-25 00:44:15.000 146 21623.74 395.82 42715.15 47831.22 2024-05-25 00:44:16.000 146 21623.66 395.80 42715.09 88888.00 2024-05-25 00:44:17.000 146 21623.61 395.82 42715.01 88888.00 2024-05-25 00:44:18.000 146 21623.60 395.86 42714.98 88888.00 2024-05-25 00:44:19.000 146 21623.62 395.87 42715.02 88888.00 2024-05-25 00:44:20.000 146 21623.66 395.86 42715.10 47831.38 2024-05-25 00:44:21.000 146 21623.69 395.85 42715.13 88888.00 2024-05-25 00:44:22.000 146 21623.72 395.85 42715.12 88888.00 2024-05-25 00:44:23.000 146 21623.74 395.87 42715.11 88888.00 2024-05-25 00:44:24.000 146 21623.74 395.90 42715.07 88888.00 2024-05-25 00:44:25.000 146 21623.72 395.92 42715.06 47831.38 2024-05-25 00:44:26.000 146 21623.66 395.92 42715.07 88888.00 2024-05-25 00:44:27.000 146 21623.61 395.92 42715.08 88888.00 2024-05-25 00:44:28.000 146 21623.60 395.94 42715.06 88888.00 2024-05-25 00:44:29.000 146 21623.60 395.98 42715.03 88888.00 2024-05-25 00:44:30.000 146 21623.58 395.99 42715.00 47831.44 2024-05-25 00:44:31.000 146 21623.60 395.97 42715.02 88888.00 2024-05-25 00:44:32.000 146 21623.60 395.94 42715.08 88888.00 2024-05-25 00:44:33.000 146 21623.57 395.95 42715.11 88888.00 2024-05-25 00:44:34.000 146 21623.56 396.03 42715.09 88888.00 2024-05-25 00:44:35.000 146 21623.57 396.10 42715.09 47831.33 2024-05-25 00:44:36.000 146 21623.57 396.08 42715.10 88888.00 2024-05-25 00:44:37.000 146 21623.58 396.03 42715.11 88888.00 2024-05-25 00:44:38.000 146 21623.59 396.02 42715.11 88888.00 2024-05-25 00:44:39.000 146 21623.60 396.05 42715.16 88888.00 2024-05-25 00:44:40.000 146 21623.61 396.08 42715.18 47830.93 2024-05-25 00:44:41.000 146 21623.61 396.09 42715.16 88888.00 2024-05-25 00:44:42.000 146 21623.63 396.09 42715.17 88888.00 2024-05-25 00:44:43.000 146 21623.65 396.07 42715.18 88888.00 2024-05-25 00:44:44.000 146 21623.64 396.05 42715.17 88888.00 2024-05-25 00:44:45.000 146 21623.59 396.03 42715.18 47831.61 2024-05-25 00:44:46.000 146 21623.58 396.00 42715.21 88888.00 2024-05-25 00:44:47.000 146 21623.63 396.01 42715.20 88888.00 2024-05-25 00:44:48.000 146 21623.68 396.06 42715.18 88888.00 2024-05-25 00:44:49.000 146 21623.68 396.12 42715.18 88888.00 2024-05-25 00:44:50.000 146 21623.68 396.17 42715.19 47831.02 2024-05-25 00:44:51.000 146 21623.66 396.18 42715.17 88888.00 2024-05-25 00:44:52.000 146 21623.62 396.14 42715.13 88888.00 2024-05-25 00:44:53.000 146 21623.60 396.12 42715.12 88888.00 2024-05-25 00:44:54.000 146 21623.64 396.12 42715.14 88888.00 2024-05-25 00:44:55.000 146 21623.65 396.13 42715.14 47831.09 2024-05-25 00:44:56.000 146 21623.62 396.18 42715.14 88888.00 2024-05-25 00:44:57.000 146 21623.58 396.23 42715.16 88888.00 2024-05-25 00:44:58.000 146 21623.53 396.23 42715.17 88888.00 2024-05-25 00:44:59.000 146 21623.47 396.20 42715.16 88888.00 2024-05-25 00:45:00.000 146 21623.40 396.19 42715.13 47831.45 2024-05-25 00:45:01.000 146 21623.39 396.19 42715.12 88888.00 2024-05-25 00:45:02.000 146 21623.41 396.16 42715.11 88888.00 2024-05-25 00:45:03.000 146 21623.44 396.10 42715.09 88888.00 2024-05-25 00:45:04.000 146 21623.47 396.10 42715.09 88888.00 2024-05-25 00:45:05.000 146 21623.44 396.16 42715.14 47831.21 2024-05-25 00:45:06.000 146 21623.37 396.19 42715.20 88888.00 2024-05-25 00:45:07.000 146 21623.34 396.21 42715.24 88888.00 2024-05-25 00:45:08.000 146 21623.37 396.25 42715.26 88888.00 2024-05-25 00:45:09.000 146 21623.42 396.28 42715.27 88888.00 2024-05-25 00:45:10.000 146 21623.46 396.28 42715.31 47831.62 2024-05-25 00:45:11.000 146 21623.44 396.26 42715.32 88888.00 2024-05-25 00:45:12.000 146 21623.41 396.25 42715.29 88888.00 2024-05-25 00:45:13.000 146 21623.40 396.26 42715.27 88888.00 2024-05-25 00:45:14.000 146 21623.43 396.25 42715.26 88888.00 2024-05-25 00:45:15.000 146 21623.45 396.28 42715.24 47830.99 2024-05-25 00:45:16.000 146 21623.44 396.32 42715.24 88888.00 2024-05-25 00:45:17.000 146 21623.40 396.31 42715.27 88888.00 2024-05-25 00:45:18.000 146 21623.35 396.33 42715.30 88888.00 2024-05-25 00:45:19.000 146 21623.29 396.40 42715.31 88888.00 2024-05-25 00:45:20.000 146 21623.25 396.41 42715.29 47831.37 2024-05-25 00:45:21.000 146 21623.27 396.37 42715.29 88888.00 2024-05-25 00:45:22.000 146 21623.33 396.35 42715.33 88888.00 2024-05-25 00:45:23.000 146 21623.34 396.36 42715.33 88888.00 2024-05-25 00:45:24.000 146 21623.29 396.36 42715.29 88888.00 2024-05-25 00:45:25.000 146 21623.22 396.33 42715.26 47830.98 2024-05-25 00:45:26.000 146 21623.16 396.30 42715.26 88888.00 2024-05-25 00:45:27.000 146 21623.12 396.32 42715.24 88888.00 2024-05-25 00:45:28.000 146 21623.10 396.33 42715.25 88888.00 2024-05-25 00:45:29.000 146 21623.09 396.34 42715.31 88888.00 2024-05-25 00:45:30.000 146 21623.08 396.36 42715.35 47831.70 2024-05-25 00:45:31.000 146 21623.03 396.35 42715.34 88888.00 2024-05-25 00:45:32.000 146 21623.02 396.37 42715.30 88888.00 2024-05-25 00:45:33.000 146 21623.06 396.39 42715.27 88888.00 2024-05-25 00:45:34.000 146 21623.08 396.39 42715.25 88888.00 2024-05-25 00:45:35.000 146 21623.06 396.41 42715.27 47831.46 2024-05-25 00:45:36.000 146 21623.02 396.43 42715.27 88888.00 2024-05-25 00:45:37.000 146 21623.03 396.46 42715.25 88888.00 2024-05-25 00:45:38.000 146 21623.08 396.46 42715.25 88888.00 2024-05-25 00:45:39.000 146 21623.12 396.44 42715.29 88888.00 2024-05-25 00:45:40.000 146 21623.11 396.45 42715.32 47831.40 2024-05-25 00:45:41.000 146 21623.08 396.46 42715.32 88888.00 2024-05-25 00:45:42.000 146 21623.05 396.47 42715.31 88888.00 2024-05-25 00:45:43.000 146 21623.03 396.53 42715.36 88888.00 2024-05-25 00:45:44.000 146 21623.01 396.58 42715.41 88888.00 2024-05-25 00:45:45.000 146 21622.96 396.58 42715.41 47831.07 2024-05-25 00:45:46.000 146 21622.89 396.54 42715.34 88888.00 2024-05-25 00:45:47.000 146 21622.84 396.48 42715.29 88888.00 2024-05-25 00:45:48.000 146 21622.82 396.45 42715.31 88888.00 2024-05-25 00:45:49.000 146 21622.84 396.46 42715.34 88888.00 2024-05-25 00:45:50.000 146 21622.84 396.48 42715.34 47830.99 2024-05-25 00:45:51.000 146 21622.81 396.47 42715.35 88888.00 2024-05-25 00:45:52.000 146 21622.81 396.44 42715.39 88888.00 2024-05-25 00:45:53.000 146 21622.85 396.45 42715.45 88888.00 2024-05-25 00:45:54.000 146 21622.84 396.48 42715.45 88888.00 2024-05-25 00:45:55.000 146 21622.78 396.47 42715.40 47831.35 2024-05-25 00:45:56.000 146 21622.76 396.46 42715.38 88888.00 2024-05-25 00:45:57.000 146 21622.81 396.50 42715.38 88888.00 2024-05-25 00:45:58.000 146 21622.85 396.59 42715.40 88888.00 2024-05-25 00:45:59.000 146 21622.87 396.65 42715.43 88888.00 2024-05-25 00:46:00.000 146 21622.85 396.67 42715.44 47830.97 2024-05-25 00:46:01.000 146 21622.82 396.66 42715.44 88888.00 2024-05-25 00:46:02.000 146 21622.81 396.62 42715.45 88888.00 2024-05-25 00:46:03.000 146 21622.78 396.54 42715.44 88888.00 2024-05-25 00:46:04.000 146 21622.73 396.51 42715.43 88888.00 2024-05-25 00:46:05.000 146 21622.73 396.56 42715.46 47831.38 2024-05-25 00:46:06.000 146 21622.77 396.63 42715.52 88888.00 2024-05-25 00:46:07.000 146 21622.78 396.66 42715.56 88888.00 2024-05-25 00:46:08.000 146 21622.78 396.68 42715.55 88888.00 2024-05-25 00:46:09.000 146 21622.76 396.69 42715.53 88888.00 2024-05-25 00:46:10.000 146 21622.74 396.68 42715.51 47830.80 2024-05-25 00:46:11.000 146 21622.71 396.68 42715.49 88888.00 2024-05-25 00:46:12.000 146 21622.69 396.70 42715.46 88888.00 2024-05-25 00:46:13.000 146 21622.73 396.74 42715.46 88888.00 2024-05-25 00:46:14.000 146 21622.79 396.76 42715.49 88888.00 2024-05-25 00:46:15.000 146 21622.80 396.78 42715.52 47831.21 2024-05-25 00:46:16.000 146 21622.75 396.77 42715.55 88888.00 2024-05-25 00:46:17.000 146 21622.72 396.75 42715.55 88888.00 2024-05-25 00:46:18.000 146 21622.73 396.73 42715.55 88888.00 2024-05-25 00:46:19.000 146 21622.73 396.72 42715.55 88888.00 2024-05-25 00:46:20.000 146 21622.68 396.69 42715.52 47831.28 2024-05-25 00:46:21.000 146 21622.63 396.70 42715.52 88888.00 2024-05-25 00:46:22.000 146 21622.63 396.70 42715.57 88888.00 2024-05-25 00:46:23.000 146 21622.65 396.70 42715.59 88888.00 2024-05-25 00:46:24.000 146 21622.66 396.72 42715.57 88888.00 2024-05-25 00:46:25.000 146 21622.67 396.78 42715.56 47831.04 2024-05-25 00:46:26.000 146 21622.67 396.81 42715.55 88888.00 2024-05-25 00:46:27.000 146 21622.64 396.80 42715.54 88888.00 2024-05-25 00:46:28.000 146 21622.58 396.81 42715.56 88888.00 2024-05-25 00:46:29.000 146 21622.57 396.85 42715.59 88888.00 2024-05-25 00:46:30.000 146 21622.63 396.83 42715.64 47831.24 2024-05-25 00:46:31.000 146 21622.67 396.78 42715.64 88888.00 2024-05-25 00:46:32.000 146 21622.65 396.76 42715.60 88888.00 2024-05-25 00:46:33.000 146 21622.61 396.78 42715.57 88888.00 2024-05-25 00:46:34.000 146 21622.60 396.82 42715.60 88888.00 2024-05-25 00:46:35.000 146 21622.61 396.83 42715.63 47831.41 2024-05-25 00:46:36.000 146 21622.60 396.81 42715.62 88888.00 2024-05-25 00:46:37.000 146 21622.56 396.77 42715.59 88888.00 2024-05-25 00:46:38.000 146 21622.54 396.77 42715.63 88888.00 2024-05-25 00:46:39.000 146 21622.56 396.80 42715.70 88888.00 2024-05-25 00:46:40.000 146 21622.53 396.81 42715.70 47830.98 2024-05-25 00:46:41.000 146 21622.47 396.80 42715.66 88888.00 2024-05-25 00:46:42.000 146 21622.45 396.78 42715.68 88888.00 2024-05-25 00:46:43.000 146 21622.48 396.75 42715.71 88888.00 2024-05-25 00:46:44.000 146 21622.52 396.74 42715.69 88888.00 2024-05-25 00:46:45.000 146 21622.50 396.71 42715.65 47831.48 2024-05-25 00:46:46.000 146 21622.46 396.73 42715.65 88888.00 2024-05-25 00:46:47.000 146 21622.45 396.79 42715.67 88888.00 2024-05-25 00:46:48.000 146 21622.47 396.80 42715.65 88888.00 2024-05-25 00:46:49.000 146 21622.45 396.78 42715.62 88888.00 2024-05-25 00:46:50.000 146 21622.42 396.74 42715.63 47831.50 2024-05-25 00:46:51.000 146 21622.41 396.71 42715.68 88888.00 2024-05-25 00:46:52.000 146 21622.42 396.71 42715.70 88888.00 2024-05-25 00:46:53.000 146 21622.39 396.73 42715.68 88888.00 2024-05-25 00:46:54.000 146 21622.35 396.72 42715.69 88888.00 2024-05-25 00:46:55.000 146 21622.33 396.68 42715.72 47831.12 2024-05-25 00:46:56.000 146 21622.31 396.67 42715.73 88888.00 2024-05-25 00:46:57.000 146 21622.32 396.72 42715.76 88888.00 2024-05-25 00:46:58.000 146 21622.35 396.74 42715.79 88888.00 2024-05-25 00:46:59.000 146 21622.34 396.71 42715.75 88888.00 2024-05-25 00:47:00.000 146 21622.32 396.69 42715.68 47831.18 2024-05-25 00:47:01.000 146 21622.35 396.68 42715.65 88888.00 2024-05-25 00:47:02.000 146 21622.35 396.65 42715.68 88888.00 2024-05-25 00:47:03.000 146 21622.30 396.65 42715.74 88888.00 2024-05-25 00:47:04.000 146 21622.27 396.67 42715.79 88888.00 2024-05-25 00:47:05.000 146 21622.27 396.70 42715.78 47831.53 2024-05-25 00:47:06.000 146 21622.28 396.72 42715.79 88888.00 2024-05-25 00:47:07.000 146 21622.31 396.75 42715.82 88888.00 2024-05-25 00:47:08.000 146 21622.31 396.76 42715.83 88888.00 2024-05-25 00:47:09.000 146 21622.29 396.77 42715.80 88888.00 2024-05-25 00:47:10.000 146 21622.28 396.77 42715.74 47831.09 2024-05-25 00:47:11.000 146 21622.31 396.81 42715.72 88888.00 2024-05-25 00:47:12.000 146 21622.35 396.85 42715.72 88888.00 2024-05-25 00:47:13.000 146 21622.36 396.84 42715.71 88888.00 2024-05-25 00:47:14.000 146 21622.34 396.81 42715.69 88888.00 2024-05-25 00:47:15.000 146 21622.29 396.79 42715.68 47831.36 2024-05-25 00:47:16.000 146 21622.26 396.81 42715.68 88888.00 2024-05-25 00:47:17.000 146 21622.26 396.84 42715.67 88888.00 2024-05-25 00:47:18.000 146 21622.26 396.83 42715.66 88888.00 2024-05-25 00:47:19.000 146 21622.25 396.83 42715.67 88888.00 2024-05-25 00:47:20.000 146 21622.24 396.88 42715.72 47831.33 2024-05-25 00:47:21.000 146 21622.27 396.93 42715.73 88888.00 2024-05-25 00:47:22.000 146 21622.28 396.93 42715.70 88888.00 2024-05-25 00:47:23.000 146 21622.25 396.90 42715.68 88888.00 2024-05-25 00:47:24.000 146 21622.24 396.88 42715.68 88888.00 2024-05-25 00:47:25.000 146 21622.22 396.90 42715.68 47831.44 2024-05-25 00:47:26.000 146 21622.19 396.89 42715.71 88888.00 2024-05-25 00:47:27.000 146 21622.20 396.87 42715.75 88888.00 2024-05-25 00:47:28.000 146 21622.23 396.91 42715.77 88888.00 2024-05-25 00:47:29.000 146 21622.24 397.00 42715.78 88888.00 2024-05-25 00:47:30.000 146 21622.24 397.05 42715.77 47831.22 2024-05-25 00:47:31.000 146 21622.23 397.02 42715.73 88888.00 2024-05-25 00:47:32.000 146 21622.20 396.96 42715.71 88888.00 2024-05-25 00:47:33.000 146 21622.19 396.92 42715.75 88888.00 2024-05-25 00:47:34.000 146 21622.19 396.90 42715.79 88888.00 2024-05-25 00:47:35.000 146 21622.18 396.89 42715.76 47831.29 2024-05-25 00:47:36.000 146 21622.18 396.91 42715.72 88888.00 2024-05-25 00:47:37.000 146 21622.17 396.95 42715.70 88888.00 2024-05-25 00:47:38.000 146 21622.15 397.02 42715.69 88888.00 2024-05-25 00:47:39.000 146 21622.15 397.06 42715.68 88888.00 2024-05-25 00:47:40.000 146 21622.15 397.06 42715.69 47831.14 2024-05-25 00:47:41.000 146 21622.14 397.05 42715.72 88888.00 2024-05-25 00:47:42.000 146 21622.13 397.04 42715.75 88888.00 2024-05-25 00:47:43.000 146 21622.10 397.04 42715.77 88888.00 2024-05-25 00:47:44.000 146 21622.08 397.05 42715.79 88888.00 2024-05-25 00:47:45.000 146 21622.06 397.07 42715.82 47831.60 2024-05-25 00:47:46.000 146 21622.04 397.08 42715.82 88888.00 2024-05-25 00:47:47.000 146 21622.07 397.11 42715.82 88888.00 2024-05-25 00:47:48.000 146 21622.11 397.13 42715.82 88888.00 2024-05-25 00:47:49.000 146 21622.09 397.10 42715.84 88888.00 2024-05-25 00:47:50.000 146 21622.06 397.08 42715.83 47831.16 2024-05-25 00:47:51.000 146 21622.05 397.06 42715.77 88888.00 2024-05-25 00:47:52.000 146 21622.05 397.07 42715.75 88888.00 2024-05-25 00:47:53.000 146 21622.06 397.08 42715.80 88888.00 2024-05-25 00:47:54.000 146 21622.08 397.07 42715.83 88888.00 2024-05-25 00:47:55.000 146 21622.08 397.05 42715.83 47831.28 2024-05-25 00:47:56.000 146 21622.07 397.06 42715.86 88888.00 2024-05-25 00:47:57.000 146 21622.06 397.07 42715.85 88888.00 2024-05-25 00:47:58.000 146 21622.08 397.07 42715.80 88888.00 2024-05-25 00:47:59.000 146 21622.14 397.02 42715.79 88888.00 2024-05-25 00:48:00.000 146 21622.16 396.97 42715.80 47831.44 2024-05-25 00:48:01.000 146 21622.14 396.95 42715.82 88888.00 2024-05-25 00:48:02.000 146 21622.13 396.97 42715.85 88888.00 2024-05-25 00:48:03.000 146 21622.15 397.01 42715.89 88888.00 2024-05-25 00:48:04.000 146 21622.15 397.06 42715.89 88888.00 2024-05-25 00:48:05.000 146 21622.12 397.06 42715.85 47831.42 2024-05-25 00:48:06.000 146 21622.07 397.04 42715.83 88888.00 2024-05-25 00:48:07.000 146 21622.02 397.01 42715.81 88888.00 2024-05-25 00:48:08.000 146 21622.02 396.96 42715.77 88888.00 2024-05-25 00:48:09.000 146 21622.07 396.93 42715.81 88888.00 2024-05-25 00:48:10.000 146 21622.10 396.94 42715.93 47831.18 2024-05-25 00:48:11.000 146 21622.09 396.98 42715.98 88888.00 2024-05-25 00:48:12.000 146 21622.06 397.01 42715.93 88888.00 2024-05-25 00:48:13.000 146 21622.01 397.01 42715.85 88888.00 2024-05-25 00:48:14.000 146 21622.01 397.00 42715.83 88888.00 2024-05-25 00:48:15.000 146 21622.06 397.01 42715.85 47831.75 2024-05-25 00:48:16.000 146 21622.09 397.02 42715.84 88888.00 2024-05-25 00:48:17.000 146 21622.07 397.00 42715.82 88888.00 2024-05-25 00:48:18.000 146 21622.06 396.97 42715.80 88888.00 2024-05-25 00:48:19.000 146 21622.09 396.96 42715.79 88888.00 2024-05-25 00:48:20.000 146 21622.12 396.99 42715.79 47831.59 2024-05-25 00:48:21.000 146 21622.10 397.01 42715.79 88888.00 2024-05-25 00:48:22.000 146 21622.06 397.00 42715.76 88888.00 2024-05-25 00:48:23.000 146 21622.06 396.98 42715.76 88888.00 2024-05-25 00:48:24.000 146 21622.12 396.99 42715.79 88888.00 2024-05-25 00:48:25.000 146 21622.16 397.01 42715.81 47831.24 2024-05-25 00:48:26.000 146 21622.12 397.00 42715.78 88888.00 2024-05-25 00:48:27.000 146 21622.05 396.98 42715.76 88888.00 2024-05-25 00:48:28.000 146 21622.06 396.98 42715.77 88888.00 2024-05-25 00:48:29.000 146 21622.12 397.00 42715.78 88888.00 2024-05-25 00:48:30.000 146 21622.17 397.05 42715.79 47831.41 2024-05-25 00:48:31.000 146 21622.17 397.10 42715.79 88888.00 2024-05-25 00:48:32.000 146 21622.15 397.12 42715.79 88888.00 2024-05-25 00:48:33.000 146 21622.11 397.12 42715.81 88888.00 2024-05-25 00:48:34.000 146 21622.08 397.11 42715.82 88888.00 2024-05-25 00:48:35.000 146 21622.09 397.10 42715.82 47831.65 2024-05-25 00:48:36.000 146 21622.16 397.10 42715.83 88888.00 2024-05-25 00:48:37.000 146 21622.20 397.08 42715.84 88888.00 2024-05-25 00:48:38.000 146 21622.16 397.03 42715.82 88888.00 2024-05-25 00:48:39.000 146 21622.12 396.97 42715.79 88888.00 2024-05-25 00:48:40.000 146 21622.12 396.94 42715.81 47831.32 2024-05-25 00:48:41.000 146 21622.11 396.94 42715.85 88888.00 2024-05-25 00:48:42.000 146 21622.07 396.96 42715.86 88888.00 2024-05-25 00:48:43.000 146 21622.06 396.97 42715.85 88888.00 2024-05-25 00:48:44.000 146 21622.09 396.96 42715.84 88888.00 2024-05-25 00:48:45.000 146 21622.12 396.92 42715.81 47831.01 2024-05-25 00:48:46.000 146 21622.12 396.89 42715.76 88888.00 2024-05-25 00:48:47.000 146 21622.12 396.88 42715.72 88888.00 2024-05-25 00:48:48.000 146 21622.12 396.89 42715.71 88888.00 2024-05-25 00:48:49.000 146 21622.12 396.90 42715.71 88888.00 2024-05-25 00:48:50.000 146 21622.09 396.91 42715.71 47831.54 2024-05-25 00:48:51.000 146 21622.07 396.92 42715.71 88888.00 2024-05-25 00:48:52.000 146 21622.09 396.91 42715.70 88888.00 2024-05-25 00:48:53.000 146 21622.10 396.91 42715.73 88888.00 2024-05-25 00:48:54.000 146 21622.08 396.94 42715.78 88888.00 2024-05-25 00:48:55.000 146 21622.03 396.94 42715.79 47831.31 2024-05-25 00:48:56.000 146 21622.05 396.93 42715.77 88888.00 2024-05-25 00:48:57.000 146 21622.09 396.88 42715.74 88888.00 2024-05-25 00:48:58.000 146 21622.09 396.82 42715.71 88888.00 2024-05-25 00:48:59.000 146 21622.06 396.79 42715.66 88888.00 2024-05-25 00:49:00.000 146 21622.06 396.81 42715.61 47831.42 2024-05-25 00:49:01.000 146 21622.10 396.85 42715.63 88888.00 2024-05-25 00:49:02.000 146 21622.13 396.88 42715.68 88888.00 2024-05-25 00:49:03.000 146 21622.15 396.88 42715.71 88888.00 2024-05-25 00:49:04.000 146 21622.14 396.90 42715.70 88888.00 2024-05-25 00:49:05.000 146 21622.10 396.91 42715.69 47831.07 2024-05-25 00:49:06.000 146 21622.05 396.88 42715.67 88888.00 2024-05-25 00:49:07.000 146 21622.01 396.85 42715.65 88888.00 2024-05-25 00:49:08.000 146 21622.02 396.83 42715.60 88888.00 2024-05-25 00:49:09.000 146 21622.03 396.83 42715.55 88888.00 2024-05-25 00:49:10.000 146 21622.03 396.84 42715.54 47831.21 2024-05-25 00:49:11.000 146 21622.05 396.81 42715.54 88888.00 2024-05-25 00:49:12.000 146 21622.06 396.75 42715.51 88888.00 2024-05-25 00:49:13.000 146 21622.07 396.71 42715.48 88888.00 2024-05-25 00:49:14.000 146 21622.05 396.73 42715.46 88888.00 2024-05-25 00:49:15.000 146 21622.03 396.79 42715.43 47830.76 2024-05-25 00:49:16.000 146 21622.06 396.82 42715.44 88888.00 2024-05-25 00:49:17.000 146 21622.09 396.80 42715.47 88888.00 2024-05-25 00:49:18.000 146 21622.12 396.79 42715.52 88888.00 2024-05-25 00:49:19.000 146 21622.12 396.78 42715.57 88888.00 2024-05-25 00:49:20.000 146 21622.15 396.77 42715.59 47831.09 2024-05-25 00:49:21.000 146 21622.19 396.79 42715.57 88888.00 2024-05-25 00:49:22.000 146 21622.19 396.77 42715.54 88888.00 2024-05-25 00:49:23.000 146 21622.14 396.74 42715.50 88888.00 2024-05-25 00:49:24.000 146 21622.11 396.78 42715.47 88888.00 2024-05-25 00:49:25.000 146 21622.11 396.87 42715.48 47830.95 2024-05-25 00:49:26.000 146 21622.09 396.86 42715.50 88888.00 2024-05-25 00:49:27.000 146 21622.07 396.77 42715.50 88888.00 2024-05-25 00:49:28.000 146 21622.10 396.72 42715.47 88888.00 2024-05-25 00:49:29.000 146 21622.15 396.75 42715.47 88888.00 2024-05-25 00:49:30.000 146 21622.16 396.80 42715.49 47831.21 2024-05-25 00:49:31.000 146 21622.16 396.79 42715.52 88888.00 2024-05-25 00:49:32.000 146 21622.18 396.76 42715.50 88888.00 2024-05-25 00:49:33.000 146 21622.21 396.78 42715.45 88888.00 2024-05-25 00:49:34.000 146 21622.23 396.83 42715.43 88888.00 2024-05-25 00:49:35.000 146 21622.25 396.86 42715.44 47831.25 2024-05-25 00:49:36.000 146 21622.25 396.87 42715.47 88888.00 2024-05-25 00:49:37.000 146 21622.24 396.87 42715.49 88888.00 2024-05-25 00:49:38.000 146 21622.23 396.85 42715.46 88888.00 2024-05-25 00:49:39.000 146 21622.18 396.82 42715.40 88888.00 2024-05-25 00:49:40.000 146 21622.16 396.81 42715.40 47830.85 2024-05-25 00:49:41.000 146 21622.18 396.79 42715.46 88888.00 2024-05-25 00:49:42.000 146 21622.22 396.77 42715.49 88888.00 2024-05-25 00:49:43.000 146 21622.19 396.77 42715.50 88888.00 2024-05-25 00:49:44.000 146 21622.15 396.79 42715.48 88888.00 2024-05-25 00:49:45.000 146 21622.16 396.79 42715.45 47830.86 2024-05-25 00:49:46.000 146 21622.16 396.77 42715.41 88888.00 2024-05-25 00:49:47.000 146 21622.12 396.73 42715.39 88888.00 2024-05-25 00:49:48.000 146 21622.08 396.68 42715.39 88888.00 2024-05-25 00:49:49.000 146 21622.10 396.61 42715.40 88888.00 2024-05-25 00:49:50.000 146 21622.18 396.55 42715.40 47830.81 2024-05-25 00:49:51.000 146 21622.22 396.58 42715.39 88888.00 2024-05-25 00:49:52.000 146 21622.21 396.62 42715.38 88888.00 2024-05-25 00:49:53.000 146 21622.18 396.59 42715.40 88888.00 2024-05-25 00:49:54.000 146 21622.17 396.56 42715.43 88888.00 2024-05-25 00:49:55.000 146 21622.18 396.58 42715.44 47831.43 2024-05-25 00:49:56.000 146 21622.20 396.64 42715.41 88888.00 2024-05-25 00:49:57.000 146 21622.22 396.71 42715.39 88888.00 2024-05-25 00:49:58.000 146 21622.21 396.70 42715.41 88888.00 2024-05-25 00:49:59.000 146 21622.22 396.63 42715.41 88888.00 2024-05-25 00:50:00.000 146 21622.21 396.60 42715.37 47831.05 2024-05-25 00:50:01.000 146 21622.16 396.61 42715.36 88888.00 2024-05-25 00:50:02.000 146 21622.12 396.62 42715.37 88888.00 2024-05-25 00:50:03.000 146 21622.11 396.66 42715.39 88888.00 2024-05-25 00:50:04.000 146 21622.12 396.69 42715.43 88888.00 2024-05-25 00:50:05.000 146 21622.09 396.64 42715.45 47830.93 2024-05-25 00:50:06.000 146 21622.07 396.61 42715.44 88888.00 2024-05-25 00:50:07.000 146 21622.08 396.62 42715.43 88888.00 2024-05-25 00:50:08.000 146 21622.12 396.62 42715.43 88888.00 2024-05-25 00:50:09.000 146 21622.16 396.61 42715.41 88888.00 2024-05-25 00:50:10.000 146 21622.15 396.61 42715.39 47831.15 2024-05-25 00:50:11.000 146 21622.10 396.61 42715.39 88888.00 2024-05-25 00:50:12.000 146 21622.05 396.62 42715.41 88888.00 2024-05-25 00:50:13.000 146 21622.03 396.63 42715.45 88888.00 2024-05-25 00:50:14.000 146 21622.05 396.61 42715.45 88888.00 2024-05-25 00:50:15.000 146 21622.09 396.60 42715.39 47831.43 2024-05-25 00:50:16.000 146 21622.10 396.60 42715.32 88888.00 2024-05-25 00:50:17.000 146 21622.07 396.60 42715.30 88888.00 2024-05-25 00:50:18.000 146 21622.03 396.57 42715.29 88888.00 2024-05-25 00:50:19.000 146 21622.06 396.55 42715.27 88888.00 2024-05-25 00:50:20.000 146 21622.10 396.56 42715.28 47831.22 2024-05-25 00:50:21.000 146 21622.08 396.59 42715.28 88888.00 2024-05-25 00:50:22.000 146 21622.05 396.59 42715.29 88888.00 2024-05-25 00:50:23.000 146 21622.08 396.60 42715.34 88888.00 2024-05-25 00:50:24.000 146 21622.13 396.60 42715.38 88888.00 2024-05-25 00:50:25.000 146 21622.13 396.55 42715.36 47831.06 2024-05-25 00:50:26.000 146 21622.11 396.51 42715.32 88888.00 2024-05-25 00:50:27.000 146 21622.09 396.50 42715.31 88888.00 2024-05-25 00:50:28.000 146 21622.08 396.52 42715.31 88888.00 2024-05-25 00:50:29.000 146 21622.08 396.52 42715.31 88888.00 2024-05-25 00:50:30.000 146 21622.08 396.53 42715.31 99999.00 2024-05-25 00:50:31.000 146 21622.10 396.54 42715.34 99999.00 2024-05-25 00:50:32.000 146 21622.10 396.52 42715.35 99999.00 2024-05-25 00:50:33.000 146 21622.04 396.49 42715.30 99999.00 2024-05-25 00:50:34.000 146 21621.98 396.48 42715.23 99999.00 2024-05-25 00:50:35.000 146 21621.97 396.50 42715.21 47830.72 2024-05-25 00:50:36.000 146 21621.97 396.50 42715.21 88888.00 2024-05-25 00:50:37.000 146 21621.97 396.49 42715.21 88888.00 2024-05-25 00:50:38.000 146 21621.97 396.49 42715.23 88888.00 2024-05-25 00:50:39.000 146 21622.00 396.53 42715.29 88888.00 2024-05-25 00:50:40.000 146 21622.06 396.55 42715.36 47831.03 2024-05-25 00:50:41.000 146 21622.07 396.54 42715.35 88888.00 2024-05-25 00:50:42.000 146 21622.02 396.52 42715.31 88888.00 2024-05-25 00:50:43.000 146 21621.97 396.51 42715.28 88888.00 2024-05-25 00:50:44.000 146 21621.95 396.52 42715.31 88888.00 2024-05-25 00:50:45.000 146 21621.97 396.54 42715.34 47830.67 2024-05-25 00:50:46.000 146 21622.00 396.52 42715.32 88888.00 2024-05-25 00:50:47.000 146 21622.00 396.48 42715.27 88888.00 2024-05-25 00:50:48.000 146 21621.96 396.47 42715.30 88888.00 2024-05-25 00:50:49.000 146 21621.93 396.44 42715.33 88888.00 2024-05-25 00:50:50.000 146 21621.95 396.39 42715.30 47830.82 2024-05-25 00:50:51.000 146 21621.99 396.37 42715.25 88888.00 2024-05-25 00:50:52.000 146 21622.03 396.38 42715.23 88888.00 2024-05-25 00:50:53.000 146 21622.05 396.39 42715.24 88888.00 2024-05-25 00:50:54.000 146 21622.01 396.40 42715.26 88888.00 2024-05-25 00:50:55.000 146 21621.95 396.40 42715.27 47830.67 2024-05-25 00:50:56.000 146 21621.94 396.38 42715.29 88888.00 2024-05-25 00:50:57.000 146 21621.96 396.37 42715.31 88888.00 2024-05-25 00:50:58.000 146 21621.96 396.38 42715.30 88888.00 2024-05-25 00:50:59.000 146 21622.01 396.40 42715.31 88888.00 2024-05-25 00:51:00.000 146 21622.12 396.41 42715.34 47830.59 2024-05-25 00:51:01.000 146 21622.19 396.39 42715.38 88888.00 2024-05-25 00:51:02.000 146 21622.22 396.39 42715.38 88888.00 2024-05-25 00:51:03.000 146 21622.21 396.40 42715.38 88888.00 2024-05-25 00:51:04.000 146 21622.16 396.41 42715.41 88888.00 2024-05-25 00:51:05.000 146 21622.10 396.44 42715.44 47830.88 2024-05-25 00:51:06.000 146 21622.07 396.42 42715.43 88888.00 2024-05-25 00:51:07.000 146 21622.03 396.35 42715.39 88888.00 2024-05-25 00:51:08.000 146 21621.98 396.32 42715.37 88888.00 2024-05-25 00:51:09.000 146 21621.97 396.33 42715.37 88888.00 2024-05-25 00:51:10.000 146 21621.98 396.35 42715.34 47830.81 2024-05-25 00:51:11.000 146 21621.98 396.38 42715.33 88888.00 2024-05-25 00:51:12.000 146 21621.98 396.40 42715.36 88888.00 2024-05-25 00:51:13.000 146 21621.96 396.37 42715.37 88888.00 2024-05-25 00:51:14.000 146 21621.94 396.29 42715.32 88888.00 2024-05-25 00:51:15.000 146 21621.91 396.21 42715.29 47830.80 2024-05-25 00:51:16.000 146 21621.91 396.22 42715.27 88888.00 2024-05-25 00:51:17.000 146 21621.93 396.27 42715.28 88888.00 2024-05-25 00:51:18.000 146 21621.92 396.28 42715.31 88888.00 2024-05-25 00:51:19.000 146 21621.89 396.26 42715.34 88888.00 2024-05-25 00:51:20.000 146 21621.92 396.25 42715.34 47830.76 2024-05-25 00:51:21.000 146 21621.97 396.25 42715.33 88888.00 2024-05-25 00:51:22.000 146 21621.94 396.22 42715.29 88888.00 2024-05-25 00:51:23.000 146 21621.88 396.19 42715.27 88888.00 2024-05-25 00:51:24.000 146 21621.93 396.22 42715.30 88888.00 2024-05-25 00:51:25.000 146 21622.04 396.24 42715.35 47830.69 2024-05-25 00:51:26.000 146 21622.08 396.24 42715.39 88888.00 2024-05-25 00:51:27.000 146 21622.06 396.24 42715.43 88888.00 2024-05-25 00:51:28.000 146 21622.04 396.26 42715.44 88888.00 2024-05-25 00:51:29.000 146 21622.05 396.28 42715.43 88888.00 2024-05-25 00:51:30.000 146 21622.05 396.26 42715.38 47830.85 2024-05-25 00:51:31.000 146 21622.03 396.21 42715.32 88888.00 2024-05-25 00:51:32.000 146 21622.01 396.21 42715.32 88888.00 2024-05-25 00:51:33.000 146 21622.01 396.23 42715.33 88888.00 2024-05-25 00:51:34.000 146 21622.03 396.20 42715.31 88888.00 2024-05-25 00:51:35.000 146 21622.01 396.17 42715.29 47830.36 2024-05-25 00:51:36.000 146 21621.95 396.19 42715.32 88888.00 2024-05-25 00:51:37.000 146 21621.91 396.22 42715.36 88888.00 2024-05-25 00:51:38.000 146 21621.91 396.25 42715.36 88888.00 2024-05-25 00:51:39.000 146 21621.92 396.24 42715.34 88888.00 2024-05-25 00:51:40.000 146 21621.92 396.22 42715.33 47830.84 2024-05-25 00:51:41.000 146 21621.90 396.22 42715.31 88888.00 2024-05-25 00:51:42.000 146 21621.88 396.22 42715.28 88888.00 2024-05-25 00:51:43.000 146 21621.86 396.23 42715.31 88888.00 2024-05-25 00:51:44.000 146 21621.87 396.22 42715.34 88888.00 2024-05-25 00:51:45.000 146 21621.90 396.21 42715.31 47830.94 2024-05-25 00:51:46.000 146 21621.93 396.22 42715.26 88888.00 2024-05-25 00:51:47.000 146 21621.95 396.24 42715.25 88888.00 2024-05-25 00:51:48.000 146 21621.94 396.21 42715.26 88888.00 2024-05-25 00:51:49.000 146 21621.91 396.15 42715.26 88888.00 2024-05-25 00:51:50.000 146 21621.91 396.12 42715.24 47830.99 2024-05-25 00:51:51.000 146 21621.93 396.13 42715.24 88888.00 2024-05-25 00:51:52.000 146 21621.96 396.18 42715.27 88888.00 2024-05-25 00:51:53.000 146 21621.97 396.21 42715.29 88888.00 2024-05-25 00:51:54.000 146 21621.94 396.20 42715.27 88888.00 2024-05-25 00:51:55.000 146 21621.91 396.19 42715.23 47830.46 2024-05-25 00:51:56.000 146 21621.92 396.19 42715.27 88888.00 2024-05-25 00:51:57.000 146 21621.95 396.18 42715.32 88888.00 2024-05-25 00:51:58.000 146 21621.92 396.18 42715.32 88888.00 2024-05-25 00:51:59.000 146 21621.87 396.22 42715.31 88888.00 2024-05-25 00:52:00.000 146 21621.86 396.24 42715.30 47830.87 2024-05-25 00:52:01.000 146 21621.91 396.23 42715.29 88888.00 2024-05-25 00:52:02.000 146 21621.93 396.24 42715.32 88888.00 2024-05-25 00:52:03.000 146 21621.90 396.25 42715.35 88888.00 2024-05-25 00:52:04.000 146 21621.90 396.22 42715.31 88888.00 2024-05-25 00:52:05.000 146 21621.92 396.19 42715.25 47830.66 2024-05-25 00:52:06.000 146 21621.93 396.18 42715.21 88888.00 2024-05-25 00:52:07.000 146 21621.91 396.18 42715.20 88888.00 2024-05-25 00:52:08.000 146 21621.90 396.20 42715.21 88888.00 2024-05-25 00:52:09.000 146 21621.90 396.23 42715.24 88888.00 2024-05-25 00:52:10.000 146 21621.93 396.25 42715.27 47830.84 2024-05-25 00:52:11.000 146 21621.92 396.25 42715.31 88888.00 2024-05-25 00:52:12.000 146 21621.87 396.24 42715.32 88888.00 2024-05-25 00:52:13.000 146 21621.84 396.23 42715.27 88888.00 2024-05-25 00:52:14.000 146 21621.82 396.21 42715.23 88888.00 2024-05-25 00:52:15.000 146 21621.80 396.20 42715.27 47830.81 2024-05-25 00:52:16.000 146 21621.77 396.20 42715.33 88888.00 2024-05-25 00:52:17.000 146 21621.72 396.24 42715.34 88888.00 2024-05-25 00:52:18.000 146 21621.71 396.28 42715.33 88888.00 2024-05-25 00:52:19.000 146 21621.75 396.30 42715.34 88888.00 2024-05-25 00:52:20.000 146 21621.76 396.27 42715.32 47830.78 2024-05-25 00:52:21.000 146 21621.72 396.21 42715.28 88888.00 2024-05-25 00:52:22.000 146 21621.71 396.20 42715.26 88888.00 2024-05-25 00:52:23.000 146 21621.75 396.25 42715.26 88888.00 2024-05-25 00:52:24.000 146 21621.80 396.28 42715.31 88888.00 2024-05-25 00:52:25.000 146 21621.84 396.31 42715.37 47830.54 2024-05-25 00:52:26.000 146 21621.82 396.35 42715.37 88888.00 2024-05-25 00:52:27.000 146 21621.78 396.40 42715.35 88888.00 2024-05-25 00:52:28.000 146 21621.76 396.38 42715.34 88888.00 2024-05-25 00:52:29.000 146 21621.75 396.33 42715.34 88888.00 2024-05-25 00:52:30.000 146 21621.75 396.32 42715.31 47830.72 2024-05-25 00:52:31.000 146 21621.75 396.33 42715.29 88888.00 2024-05-25 00:52:32.000 146 21621.78 396.35 42715.31 88888.00 2024-05-25 00:52:33.000 146 21621.80 396.35 42715.34 88888.00 2024-05-25 00:52:34.000 146 21621.81 396.32 42715.32 88888.00 2024-05-25 00:52:35.000 146 21621.82 396.32 42715.32 47830.45 2024-05-25 00:52:36.000 146 21621.85 396.34 42715.36 88888.00 2024-05-25 00:52:37.000 146 21621.85 396.32 42715.41 88888.00 2024-05-25 00:52:38.000 146 21621.81 396.26 42715.39 88888.00 2024-05-25 00:52:39.000 146 21621.78 396.23 42715.37 88888.00 2024-05-25 00:52:40.000 146 21621.79 396.26 42715.37 47830.51 2024-05-25 00:52:41.000 146 21621.82 396.30 42715.39 88888.00 2024-05-25 00:52:42.000 146 21621.83 396.29 42715.44 88888.00 2024-05-25 00:52:43.000 146 21621.85 396.29 42715.50 88888.00 2024-05-25 00:52:44.000 146 21621.87 396.30 42715.50 88888.00 2024-05-25 00:52:45.000 146 21621.83 396.27 42715.41 47830.43 2024-05-25 00:52:46.000 146 21621.77 396.22 42715.37 88888.00 2024-05-25 00:52:47.000 146 21621.75 396.22 42715.34 88888.00 2024-05-25 00:52:48.000 146 21621.79 396.24 42715.34 88888.00 2024-05-25 00:52:49.000 146 21621.87 396.26 42715.38 88888.00 2024-05-25 00:52:50.000 146 21621.90 396.30 42715.40 47830.80 2024-05-25 00:52:51.000 146 21621.86 396.32 42715.39 88888.00 2024-05-25 00:52:52.000 146 21621.83 396.30 42715.41 88888.00 2024-05-25 00:52:53.000 146 21621.81 396.25 42715.43 88888.00 2024-05-25 00:52:54.000 146 21621.78 396.23 42715.44 88888.00 2024-05-25 00:52:55.000 146 21621.79 396.23 42715.46 47830.56 2024-05-25 00:52:56.000 146 21621.80 396.23 42715.44 88888.00 2024-05-25 00:52:57.000 146 21621.77 396.25 42715.39 88888.00 2024-05-25 00:52:58.000 146 21621.71 396.29 42715.37 88888.00 2024-05-25 00:52:59.000 146 21621.69 396.33 42715.38 88888.00 2024-05-25 00:53:00.000 146 21621.71 396.34 42715.40 47830.69 2024-05-25 00:53:01.000 146 21621.74 396.31 42715.37 88888.00 2024-05-25 00:53:02.000 146 21621.73 396.29 42715.31 88888.00 2024-05-25 00:53:03.000 146 21621.71 396.25 42715.27 88888.00 2024-05-25 00:53:04.000 146 21621.69 396.21 42715.27 88888.00 2024-05-25 00:53:05.000 146 21621.68 396.21 42715.29 47830.65 2024-05-25 00:53:06.000 146 21621.65 396.26 42715.29 88888.00 2024-05-25 00:53:07.000 146 21621.65 396.26 42715.30 88888.00 2024-05-25 00:53:08.000 146 21621.69 396.22 42715.32 88888.00 2024-05-25 00:53:09.000 146 21621.72 396.20 42715.33 88888.00 2024-05-25 00:53:10.000 146 21621.72 396.23 42715.32 47830.71 2024-05-25 00:53:11.000 146 21621.68 396.30 42715.31 88888.00 2024-05-25 00:53:12.000 146 21621.63 396.32 42715.31 88888.00 2024-05-25 00:53:13.000 146 21621.61 396.26 42715.31 88888.00 2024-05-25 00:53:14.000 146 21621.61 396.19 42715.31 88888.00 2024-05-25 00:53:15.000 146 21621.60 396.14 42715.24 47830.50 2024-05-25 00:53:16.000 146 21621.57 396.15 42715.21 88888.00 2024-05-25 00:53:17.000 146 21621.59 396.20 42715.24 88888.00 2024-05-25 00:53:18.000 146 21621.63 396.21 42715.28 88888.00 2024-05-25 00:53:19.000 146 21621.67 396.19 42715.30 88888.00 2024-05-25 00:53:20.000 146 21621.68 396.15 42715.27 47830.95 2024-05-25 00:53:21.000 146 21621.69 396.11 42715.21 88888.00 2024-05-25 00:53:22.000 146 21621.67 396.09 42715.17 88888.00 2024-05-25 00:53:23.000 146 21621.63 396.11 42715.19 88888.00 2024-05-25 00:53:24.000 146 21621.62 396.17 42715.27 88888.00 2024-05-25 00:53:25.000 146 21621.66 396.18 42715.33 47830.92 2024-05-25 00:53:26.000 146 21621.67 396.16 42715.34 88888.00 2024-05-25 00:53:27.000 146 21621.63 396.17 42715.31 88888.00 2024-05-25 00:53:28.000 146 21621.60 396.19 42715.30 88888.00 2024-05-25 00:53:29.000 146 21621.58 396.17 42715.29 88888.00 2024-05-25 00:53:30.000 146 21621.58 396.15 42715.27 47830.68 2024-05-25 00:53:31.000 146 21621.61 396.17 42715.28 88888.00 2024-05-25 00:53:32.000 146 21621.65 396.19 42715.27 88888.00 2024-05-25 00:53:33.000 146 21621.64 396.17 42715.28 88888.00 2024-05-25 00:53:34.000 146 21621.60 396.14 42715.34 88888.00 2024-05-25 00:53:35.000 146 21621.57 396.12 42715.38 47830.54 2024-05-25 00:53:36.000 146 21621.56 396.12 42715.35 88888.00 2024-05-25 00:53:37.000 146 21621.57 396.10 42715.30 88888.00 2024-05-25 00:53:38.000 146 21621.58 396.07 42715.27 88888.00 2024-05-25 00:53:39.000 146 21621.56 396.04 42715.26 88888.00 2024-05-25 00:53:40.000 146 21621.53 396.06 42715.27 47830.82 2024-05-25 00:53:41.000 146 21621.57 396.10 42715.33 88888.00 2024-05-25 00:53:42.000 146 21621.66 396.10 42715.41 88888.00 2024-05-25 00:53:43.000 146 21621.70 396.09 42715.44 88888.00 2024-05-25 00:53:44.000 146 21621.67 396.08 42715.38 88888.00 2024-05-25 00:53:45.000 146 21621.65 396.02 42715.30 47830.40 2024-05-25 00:53:46.000 146 21621.65 395.95 42715.25 88888.00 2024-05-25 00:53:47.000 146 21621.67 395.92 42715.24 88888.00 2024-05-25 00:53:48.000 146 21621.69 395.92 42715.31 88888.00 2024-05-25 00:53:49.000 146 21621.67 395.92 42715.38 88888.00 2024-05-25 00:53:50.000 146 21621.60 395.94 42715.39 47830.74 2024-05-25 00:53:51.000 146 21621.59 395.95 42715.35 88888.00 2024-05-25 00:53:52.000 146 21621.61 395.94 42715.32 88888.00 2024-05-25 00:53:53.000 146 21621.62 395.93 42715.29 88888.00 2024-05-25 00:53:54.000 146 21621.64 395.90 42715.28 88888.00 2024-05-25 00:53:55.000 146 21621.67 395.91 42715.27 47830.47 2024-05-25 00:53:56.000 146 21621.66 395.92 42715.23 88888.00 2024-05-25 00:53:57.000 146 21621.66 395.90 42715.21 88888.00 2024-05-25 00:53:58.000 146 21621.69 395.89 42715.22 88888.00 2024-05-25 00:53:59.000 146 21621.72 395.89 42715.25 88888.00 2024-05-25 00:54:00.000 146 21621.71 395.89 42715.27 47830.69 2024-05-25 00:54:01.000 146 21621.70 395.86 42715.26 88888.00 2024-05-25 00:54:02.000 146 21621.72 395.84 42715.23 88888.00 2024-05-25 00:54:03.000 146 21621.73 395.85 42715.23 88888.00 2024-05-25 00:54:04.000 146 21621.69 395.83 42715.20 88888.00 2024-05-25 00:54:05.000 146 21621.64 395.78 42715.16 47830.60 2024-05-25 00:54:06.000 146 21621.64 395.75 42715.14 88888.00 2024-05-25 00:54:07.000 146 21621.69 395.80 42715.18 88888.00 2024-05-25 00:54:08.000 146 21621.71 395.85 42715.19 88888.00 2024-05-25 00:54:09.000 146 21621.68 395.85 42715.16 88888.00 2024-05-25 00:54:10.000 146 21621.67 395.81 42715.13 47830.70 2024-05-25 00:54:11.000 146 21621.70 395.76 42715.12 88888.00 2024-05-25 00:54:12.000 146 21621.75 395.71 42715.11 88888.00 2024-05-25 00:54:13.000 146 21621.78 395.68 42715.11 88888.00 2024-05-25 00:54:14.000 146 21621.80 395.67 42715.14 88888.00 2024-05-25 00:54:15.000 146 21621.84 395.66 42715.19 47830.76 2024-05-25 00:54:16.000 146 21621.89 395.64 42715.22 88888.00 2024-05-25 00:54:17.000 146 21621.88 395.63 42715.22 88888.00 2024-05-25 00:54:18.000 146 21621.83 395.61 42715.23 88888.00 2024-05-25 00:54:19.000 146 21621.81 395.59 42715.23 88888.00 2024-05-25 00:54:20.000 146 21621.79 395.59 42715.22 47830.39 2024-05-25 00:54:21.000 146 21621.78 395.62 42715.22 88888.00 2024-05-25 00:54:22.000 146 21621.84 395.64 42715.23 88888.00 2024-05-25 00:54:23.000 146 21621.90 395.66 42715.21 88888.00 2024-05-25 00:54:24.000 146 21621.90 395.68 42715.19 88888.00 2024-05-25 00:54:25.000 146 21621.85 395.69 42715.19 47830.19 2024-05-25 00:54:26.000 146 21621.79 395.67 42715.20 88888.00 2024-05-25 00:54:27.000 146 21621.74 395.64 42715.20 88888.00 2024-05-25 00:54:28.000 146 21621.73 395.65 42715.23 88888.00 2024-05-25 00:54:29.000 146 21621.73 395.69 42715.22 88888.00 2024-05-25 00:54:30.000 146 21621.75 395.71 42715.18 47830.63 2024-05-25 00:54:31.000 146 21621.80 395.71 42715.17 88888.00 2024-05-25 00:54:32.000 146 21621.83 395.71 42715.20 88888.00 2024-05-25 00:54:33.000 146 21621.80 395.68 42715.21 88888.00 2024-05-25 00:54:34.000 146 21621.78 395.65 42715.22 88888.00 2024-05-25 00:54:35.000 146 21621.79 395.65 42715.23 47830.74 2024-05-25 00:54:36.000 146 21621.81 395.63 42715.21 88888.00 2024-05-25 00:54:37.000 146 21621.83 395.61 42715.15 88888.00 2024-05-25 00:54:38.000 146 21621.85 395.59 42715.09 88888.00 2024-05-25 00:54:39.000 146 21621.84 395.58 42715.08 88888.00 2024-05-25 00:54:40.000 146 21621.82 395.63 42715.14 47830.42 2024-05-25 00:54:41.000 146 21621.81 395.68 42715.19 88888.00 2024-05-25 00:54:42.000 146 21621.80 395.66 42715.18 88888.00 2024-05-25 00:54:43.000 146 21621.82 395.61 42715.13 88888.00 2024-05-25 00:54:44.000 146 21621.85 395.60 42715.08 88888.00 2024-05-25 00:54:45.000 146 21621.85 395.61 42715.04 47830.16 2024-05-25 00:54:46.000 146 21621.84 395.63 42715.04 88888.00 2024-05-25 00:54:47.000 146 21621.83 395.67 42715.06 88888.00 2024-05-25 00:54:48.000 146 21621.84 395.70 42715.07 88888.00 2024-05-25 00:54:49.000 146 21621.82 395.68 42715.04 88888.00 2024-05-25 00:54:50.000 146 21621.79 395.66 42715.02 47830.43 2024-05-25 00:54:51.000 146 21621.78 395.68 42715.01 88888.00 2024-05-25 00:54:52.000 146 21621.78 395.68 42714.99 88888.00 2024-05-25 00:54:53.000 146 21621.82 395.66 42714.98 88888.00 2024-05-25 00:54:54.000 146 21621.86 395.64 42715.00 88888.00 2024-05-25 00:54:55.000 146 21621.86 395.64 42715.03 47830.32 2024-05-25 00:54:56.000 146 21621.86 395.67 42715.06 88888.00 2024-05-25 00:54:57.000 146 21621.84 395.69 42715.06 88888.00 2024-05-25 00:54:58.000 146 21621.78 395.70 42715.05 88888.00 2024-05-25 00:54:59.000 146 21621.77 395.73 42715.07 88888.00 2024-05-25 00:55:00.000 146 21621.80 395.71 42715.09 47830.24 2024-05-25 00:55:01.000 146 21621.83 395.67 42715.06 88888.00 2024-05-25 00:55:02.000 146 21621.83 395.64 42715.03 88888.00 2024-05-25 00:55:03.000 146 21621.86 395.64 42715.04 88888.00 2024-05-25 00:55:04.000 146 21621.89 395.64 42715.08 88888.00 2024-05-25 00:55:05.000 146 21621.89 395.64 42715.09 47830.22 2024-05-25 00:55:06.000 146 21621.86 395.64 42715.04 88888.00 2024-05-25 00:55:07.000 146 21621.84 395.64 42714.99 88888.00 2024-05-25 00:55:08.000 146 21621.86 395.66 42715.00 88888.00 2024-05-25 00:55:09.000 146 21621.88 395.69 42715.04 88888.00 2024-05-25 00:55:10.000 146 21621.91 395.72 42715.03 47830.18 2024-05-25 00:55:11.000 146 21621.91 395.73 42714.99 88888.00 2024-05-25 00:55:12.000 146 21621.88 395.71 42714.98 88888.00 2024-05-25 00:55:13.000 146 21621.85 395.71 42715.00 88888.00 2024-05-25 00:55:14.000 146 21621.85 395.73 42715.02 88888.00 2024-05-25 00:55:15.000 146 21621.85 395.74 42714.99 47830.27 2024-05-25 00:55:16.000 146 21621.84 395.71 42714.97 88888.00 2024-05-25 00:55:17.000 146 21621.79 395.68 42714.97 88888.00 2024-05-25 00:55:18.000 146 21621.75 395.65 42714.97 88888.00 2024-05-25 00:55:19.000 146 21621.75 395.61 42714.97 88888.00 2024-05-25 00:55:20.000 146 21621.76 395.60 42714.97 47830.47 2024-05-25 00:55:21.000 146 21621.75 395.65 42714.98 88888.00 2024-05-25 00:55:22.000 146 21621.75 395.74 42714.99 88888.00 2024-05-25 00:55:23.000 146 21621.75 395.79 42715.00 88888.00 2024-05-25 00:55:24.000 146 21621.75 395.80 42715.02 88888.00 2024-05-25 00:55:25.000 146 21621.76 395.81 42715.05 47830.58 2024-05-25 00:55:26.000 146 21621.79 395.80 42715.07 88888.00 2024-05-25 00:55:27.000 146 21621.78 395.76 42715.03 88888.00 2024-05-25 00:55:28.000 146 21621.71 395.75 42714.97 88888.00 2024-05-25 00:55:29.000 146 21621.67 395.80 42714.94 88888.00 2024-05-25 00:55:30.000 146 21621.70 395.82 42714.96 47830.12 2024-05-25 00:55:31.000 146 21621.72 395.77 42714.96 88888.00 2024-05-25 00:55:32.000 146 21621.68 395.75 42714.93 88888.00 2024-05-25 00:55:33.000 146 21621.64 395.77 42714.91 88888.00 2024-05-25 00:55:34.000 146 21621.63 395.77 42714.94 88888.00 2024-05-25 00:55:35.000 146 21621.63 395.74 42714.96 47830.70 2024-05-25 00:55:36.000 146 21621.61 395.75 42714.93 88888.00 2024-05-25 00:55:37.000 146 21621.62 395.80 42714.92 88888.00 2024-05-25 00:55:38.000 146 21621.63 395.81 42714.93 88888.00 2024-05-25 00:55:39.000 146 21621.61 395.77 42714.94 88888.00 2024-05-25 00:55:40.000 146 21621.63 395.74 42714.96 47830.41 2024-05-25 00:55:41.000 146 21621.63 395.75 42715.00 88888.00 2024-05-25 00:55:42.000 146 21621.58 395.75 42715.01 88888.00 2024-05-25 00:55:43.000 146 21621.53 395.76 42715.04 88888.00 2024-05-25 00:55:44.000 146 21621.52 395.76 42715.04 88888.00 2024-05-25 00:55:45.000 146 21621.51 395.76 42715.02 47830.48 2024-05-25 00:55:46.000 146 21621.54 395.77 42715.02 88888.00 2024-05-25 00:55:47.000 146 21621.53 395.74 42715.02 88888.00 2024-05-25 00:55:48.000 146 21621.46 395.70 42714.99 88888.00 2024-05-25 00:55:49.000 146 21621.40 395.69 42714.98 88888.00 2024-05-25 00:55:50.000 146 21621.46 395.68 42715.02 47830.33 2024-05-25 00:55:51.000 146 21621.52 395.67 42715.04 88888.00 2024-05-25 00:55:52.000 146 21621.49 395.68 42715.01 88888.00 2024-05-25 00:55:53.000 146 21621.44 395.65 42715.01 88888.00 2024-05-25 00:55:54.000 146 21621.47 395.62 42715.06 88888.00 2024-05-25 00:55:55.000 146 21621.50 395.60 42715.07 47830.57 2024-05-25 00:55:56.000 146 21621.50 395.60 42715.02 88888.00 2024-05-25 00:55:57.000 146 21621.53 395.60 42715.00 88888.00 2024-05-25 00:55:58.000 146 21621.50 395.61 42715.03 88888.00 2024-05-25 00:55:59.000 146 21621.43 395.62 42715.05 88888.00 2024-05-25 00:56:00.000 146 21621.41 395.59 42715.07 47830.40 2024-05-25 00:56:01.000 146 21621.38 395.55 42715.09 88888.00 2024-05-25 00:56:02.000 146 21621.36 395.55 42715.09 88888.00 2024-05-25 00:56:03.000 146 21621.37 395.59 42715.09 88888.00 2024-05-25 00:56:04.000 146 21621.38 395.63 42715.07 88888.00 2024-05-25 00:56:05.000 146 21621.36 395.66 42715.11 47830.58 2024-05-25 00:56:06.000 146 21621.34 395.66 42715.14 88888.00 2024-05-25 00:56:07.000 146 21621.32 395.66 42715.15 88888.00 2024-05-25 00:56:08.000 146 21621.31 395.69 42715.17 88888.00 2024-05-25 00:56:09.000 146 21621.29 395.70 42715.16 88888.00 2024-05-25 00:56:10.000 146 21621.27 395.69 42715.14 47830.41 2024-05-25 00:56:11.000 146 21621.26 395.71 42715.15 88888.00 2024-05-25 00:56:12.000 146 21621.25 395.75 42715.16 88888.00 2024-05-25 00:56:13.000 146 21621.25 395.74 42715.16 88888.00 2024-05-25 00:56:14.000 146 21621.26 395.73 42715.15 88888.00 2024-05-25 00:56:15.000 146 21621.27 395.75 42715.13 47830.65 2024-05-25 00:56:16.000 146 21621.28 395.79 42715.07 88888.00 2024-05-25 00:56:17.000 146 21621.26 395.80 42715.05 88888.00 2024-05-25 00:56:18.000 146 21621.23 395.80 42715.11 88888.00 2024-05-25 00:56:19.000 146 21621.23 395.80 42715.15 88888.00 2024-05-25 00:56:20.000 146 21621.27 395.80 42715.12 47830.71 2024-05-25 00:56:21.000 146 21621.26 395.76 42715.06 88888.00 2024-05-25 00:56:22.000 146 21621.21 395.73 42715.06 88888.00 2024-05-25 00:56:23.000 146 21621.19 395.76 42715.11 88888.00 2024-05-25 00:56:24.000 146 21621.22 395.83 42715.16 88888.00 2024-05-25 00:56:25.000 146 21621.24 395.86 42715.20 47830.31 2024-05-25 00:56:26.000 146 21621.25 395.86 42715.21 88888.00 2024-05-25 00:56:27.000 146 21621.28 395.85 42715.24 88888.00 2024-05-25 00:56:28.000 146 21621.31 395.83 42715.30 88888.00 2024-05-25 00:56:29.000 146 21621.31 395.82 42715.32 88888.00 2024-05-25 00:56:30.000 146 21621.33 395.83 42715.29 47830.48 2024-05-25 00:56:31.000 146 21621.35 395.85 42715.25 88888.00 2024-05-25 00:56:32.000 146 21621.34 395.86 42715.22 88888.00 2024-05-25 00:56:33.000 146 21621.32 395.86 42715.24 88888.00 2024-05-25 00:56:34.000 146 21621.32 395.84 42715.25 88888.00 2024-05-25 00:56:35.000 146 21621.32 395.81 42715.21 47830.33 2024-05-25 00:56:36.000 146 21621.30 395.78 42715.17 88888.00 2024-05-25 00:56:37.000 146 21621.28 395.80 42715.17 88888.00 2024-05-25 00:56:38.000 146 21621.29 395.86 42715.22 88888.00 2024-05-25 00:56:39.000 146 21621.29 395.88 42715.26 88888.00 2024-05-25 00:56:40.000 146 21621.30 395.82 42715.27 47830.34 2024-05-25 00:56:41.000 146 21621.33 395.81 42715.31 88888.00 2024-05-25 00:56:42.000 146 21621.35 395.84 42715.30 88888.00 2024-05-25 00:56:43.000 146 21621.35 395.86 42715.24 88888.00 2024-05-25 00:56:44.000 146 21621.40 395.85 42715.24 88888.00 2024-05-25 00:56:45.000 146 21621.45 395.85 42715.25 47830.94 2024-05-25 00:56:46.000 146 21621.44 395.83 42715.25 88888.00 2024-05-25 00:56:47.000 146 21621.43 395.81 42715.27 88888.00 2024-05-25 00:56:48.000 146 21621.43 395.80 42715.30 88888.00 2024-05-25 00:56:49.000 146 21621.44 395.84 42715.30 88888.00 2024-05-25 00:56:50.000 146 21621.44 395.88 42715.28 47830.30 2024-05-25 00:56:51.000 146 21621.46 395.87 42715.27 88888.00 2024-05-25 00:56:52.000 146 21621.49 395.87 42715.29 88888.00 2024-05-25 00:56:53.000 146 21621.50 395.87 42715.29 88888.00 2024-05-25 00:56:54.000 146 21621.47 395.85 42715.30 88888.00 2024-05-25 00:56:55.000 146 21621.45 395.87 42715.33 47830.18 2024-05-25 00:56:56.000 146 21621.50 395.92 42715.38 88888.00 2024-05-25 00:56:57.000 146 21621.55 395.91 42715.43 88888.00 2024-05-25 00:56:58.000 146 21621.58 395.87 42715.45 88888.00 2024-05-25 00:56:59.000 146 21621.57 395.87 42715.38 88888.00 2024-05-25 00:57:00.000 146 21621.52 395.91 42715.32 47830.67 2024-05-25 00:57:01.000 146 21621.50 395.94 42715.33 88888.00 2024-05-25 00:57:02.000 146 21621.47 395.93 42715.38 88888.00 2024-05-25 00:57:03.000 146 21621.42 395.88 42715.40 88888.00 2024-05-25 00:57:04.000 146 21621.41 395.88 42715.41 88888.00 2024-05-25 00:57:05.000 146 21621.43 395.93 42715.40 47830.79 2024-05-25 00:57:06.000 146 21621.42 395.99 42715.37 88888.00 2024-05-25 00:57:07.000 146 21621.38 395.98 42715.31 88888.00 2024-05-25 00:57:08.000 146 21621.37 395.93 42715.28 88888.00 2024-05-25 00:57:09.000 146 21621.43 395.91 42715.29 88888.00 2024-05-25 00:57:10.000 146 21621.51 395.92 42715.31 47830.61 2024-05-25 00:57:11.000 146 21621.50 395.91 42715.31 88888.00 2024-05-25 00:57:12.000 146 21621.44 395.88 42715.30 88888.00 2024-05-25 00:57:13.000 146 21621.41 395.87 42715.29 88888.00 2024-05-25 00:57:14.000 146 21621.46 395.90 42715.28 88888.00 2024-05-25 00:57:15.000 146 21621.51 395.95 42715.26 47830.72 2024-05-25 00:57:16.000 146 21621.50 395.96 42715.23 88888.00 2024-05-25 00:57:17.000 146 21621.48 395.96 42715.24 88888.00 2024-05-25 00:57:18.000 146 21621.49 395.95 42715.27 88888.00 2024-05-25 00:57:19.000 146 21621.49 395.93 42715.27 88888.00 2024-05-25 00:57:20.000 146 21621.43 395.91 42715.29 47830.43 2024-05-25 00:57:21.000 146 21621.36 395.90 42715.31 88888.00 2024-05-25 00:57:22.000 146 21621.35 395.93 42715.33 88888.00 2024-05-25 00:57:23.000 146 21621.40 395.98 42715.35 88888.00 2024-05-25 00:57:24.000 146 21621.43 396.02 42715.38 88888.00 2024-05-25 00:57:25.000 146 21621.46 396.04 42715.41 47830.56 2024-05-25 00:57:26.000 146 21621.51 396.03 42715.43 88888.00 2024-05-25 00:57:27.000 146 21621.50 395.97 42715.41 88888.00 2024-05-25 00:57:28.000 146 21621.45 395.94 42715.39 88888.00 2024-05-25 00:57:29.000 146 21621.43 395.96 42715.37 88888.00 2024-05-25 00:57:30.000 146 21621.45 395.96 42715.32 47830.84 2024-05-25 00:57:31.000 146 21621.50 395.93 42715.29 88888.00 2024-05-25 00:57:32.000 146 21621.55 395.92 42715.34 88888.00 2024-05-25 00:57:33.000 146 21621.56 395.92 42715.35 88888.00 2024-05-25 00:57:34.000 146 21621.51 395.92 42715.34 88888.00 2024-05-25 00:57:35.000 146 21621.47 395.92 42715.35 47830.34 2024-05-25 00:57:36.000 146 21621.48 395.91 42715.36 88888.00 2024-05-25 00:57:37.000 146 21621.50 395.87 42715.35 88888.00 2024-05-25 00:57:38.000 146 21621.50 395.85 42715.36 88888.00 2024-05-25 00:57:39.000 146 21621.46 395.87 42715.38 88888.00 2024-05-25 00:57:40.000 146 21621.43 395.89 42715.37 47830.46 2024-05-25 00:57:41.000 146 21621.41 395.90 42715.36 88888.00 2024-05-25 00:57:42.000 146 21621.44 395.90 42715.36 88888.00 2024-05-25 00:57:43.000 146 21621.49 395.92 42715.35 88888.00 2024-05-25 00:57:44.000 146 21621.51 395.94 42715.34 88888.00 2024-05-25 00:57:45.000 146 21621.50 395.92 42715.33 47830.39 2024-05-25 00:57:46.000 146 21621.49 395.90 42715.33 88888.00 2024-05-25 00:57:47.000 146 21621.48 395.91 42715.30 88888.00 2024-05-25 00:57:48.000 146 21621.45 395.93 42715.26 88888.00 2024-05-25 00:57:49.000 146 21621.43 395.93 42715.27 88888.00 2024-05-25 00:57:50.000 146 21621.46 395.91 42715.33 47830.68 2024-05-25 00:57:51.000 146 21621.51 395.89 42715.36 88888.00 2024-05-25 00:57:52.000 146 21621.54 395.89 42715.32 88888.00 2024-05-25 00:57:53.000 146 21621.50 395.85 42715.25 88888.00 2024-05-25 00:57:54.000 146 21621.44 395.80 42715.22 88888.00 2024-05-25 00:57:55.000 146 21621.44 395.80 42715.24 47831.50 2024-05-25 00:57:56.000 146 21621.48 395.84 42715.27 88888.00 2024-05-25 00:57:57.000 146 21621.49 395.86 42715.29 88888.00 2024-05-25 00:57:58.000 146 21621.50 395.83 42715.31 88888.00 2024-05-25 00:57:59.000 146 21621.50 395.80 42715.33 88888.00 2024-05-25 00:58:00.000 146 21621.49 395.79 42715.32 47830.16 2024-05-25 00:58:01.000 146 21621.47 395.81 42715.29 88888.00 2024-05-25 00:58:02.000 146 21621.46 395.84 42715.27 88888.00 2024-05-25 00:58:03.000 146 21621.47 395.84 42715.22 88888.00 2024-05-25 00:58:04.000 146 21621.48 395.84 42715.20 88888.00 2024-05-25 00:58:05.000 146 21621.49 395.87 42715.23 47830.48 2024-05-25 00:58:06.000 146 21621.53 395.88 42715.29 88888.00 2024-05-25 00:58:07.000 146 21621.57 395.88 42715.30 88888.00 2024-05-25 00:58:08.000 146 21621.56 395.87 42715.25 88888.00 2024-05-25 00:58:09.000 146 21621.57 395.84 42715.21 88888.00 2024-05-25 00:58:10.000 146 21621.61 395.82 42715.19 47830.77 2024-05-25 00:58:11.000 146 21621.65 395.81 42715.20 88888.00 2024-05-25 00:58:12.000 146 21621.67 395.80 42715.21 88888.00 2024-05-25 00:58:13.000 146 21621.66 395.81 42715.23 88888.00 2024-05-25 00:58:14.000 146 21621.65 395.80 42715.28 88888.00 2024-05-25 00:58:15.000 146 21621.67 395.79 42715.30 47830.13 2024-05-25 00:58:16.000 146 21621.68 395.78 42715.28 88888.00 2024-05-25 00:58:17.000 146 21621.65 395.76 42715.23 88888.00 2024-05-25 00:58:18.000 146 21621.58 395.74 42715.17 88888.00 2024-05-25 00:58:19.000 146 21621.55 395.75 42715.13 88888.00 2024-05-25 00:58:20.000 146 21621.58 395.76 42715.12 47830.77 2024-05-25 00:58:21.000 146 21621.62 395.76 42715.14 88888.00 2024-05-25 00:58:22.000 146 21621.62 395.70 42715.17 88888.00 2024-05-25 00:58:23.000 146 21621.62 395.63 42715.21 88888.00 2024-05-25 00:58:24.000 146 21621.67 395.61 42715.24 88888.00 2024-05-25 00:58:25.000 146 21621.74 395.63 42715.23 47830.69 2024-05-25 00:58:26.000 146 21621.72 395.61 42715.18 88888.00 2024-05-25 00:58:27.000 146 21621.67 395.54 42715.13 88888.00 2024-05-25 00:58:28.000 146 21621.66 395.48 42715.13 88888.00 2024-05-25 00:58:29.000 146 21621.70 395.48 42715.14 88888.00 2024-05-25 00:58:30.000 146 21621.73 395.51 42715.16 47830.32 2024-05-25 00:58:31.000 146 21621.73 395.54 42715.16 88888.00 2024-05-25 00:58:32.000 146 21621.74 395.56 42715.16 88888.00 2024-05-25 00:58:33.000 146 21621.75 395.53 42715.14 88888.00 2024-05-25 00:58:34.000 146 21621.74 395.46 42715.11 88888.00 2024-05-25 00:58:35.000 146 21621.74 395.42 42715.07 47831.35 2024-05-25 00:58:36.000 146 21621.76 395.42 42715.06 88888.00 2024-05-25 00:58:37.000 146 21621.76 395.43 42715.10 88888.00 2024-05-25 00:58:38.000 146 21621.74 395.43 42715.16 88888.00 2024-05-25 00:58:39.000 146 21621.71 395.45 42715.19 88888.00 2024-05-25 00:58:40.000 146 21621.69 395.48 42715.18 47830.14 2024-05-25 00:58:41.000 146 21621.70 395.48 42715.17 88888.00 2024-05-25 00:58:42.000 146 21621.70 395.49 42715.17 88888.00 2024-05-25 00:58:43.000 146 21621.66 395.49 42715.19 88888.00 2024-05-25 00:58:44.000 146 21621.65 395.48 42715.22 88888.00 2024-05-25 00:58:45.000 146 21621.68 395.44 42715.20 47830.38 2024-05-25 00:58:46.000 146 21621.70 395.43 42715.14 88888.00 2024-05-25 00:58:47.000 146 21621.64 395.45 42715.08 88888.00 2024-05-25 00:58:48.000 146 21621.57 395.46 42715.07 88888.00 2024-05-25 00:58:49.000 146 21621.57 395.45 42715.12 88888.00 2024-05-25 00:58:50.000 146 21621.60 395.40 42715.14 47830.34 2024-05-25 00:58:51.000 146 21621.64 395.34 42715.13 88888.00 2024-05-25 00:58:52.000 146 21621.69 395.31 42715.15 88888.00 2024-05-25 00:58:53.000 146 21621.73 395.31 42715.18 88888.00 2024-05-25 00:58:54.000 146 21621.71 395.36 42715.20 88888.00 2024-05-25 00:58:55.000 146 21621.66 395.39 42715.25 47830.04 2024-05-25 00:58:56.000 146 21621.65 395.40 42715.31 88888.00 2024-05-25 00:58:57.000 146 21621.67 395.41 42715.32 88888.00 2024-05-25 00:58:58.000 146 21621.67 395.40 42715.28 88888.00 2024-05-25 00:58:59.000 146 21621.65 395.40 42715.26 88888.00 2024-05-25 00:59:00.000 146 21621.61 395.38 42715.27 47830.68 2024-05-25 00:59:01.000 146 21621.57 395.36 42715.29 88888.00 2024-05-25 00:59:02.000 146 21621.58 395.36 42715.31 88888.00 2024-05-25 00:59:03.000 146 21621.59 395.39 42715.31 88888.00 2024-05-25 00:59:04.000 146 21621.56 395.40 42715.30 88888.00 2024-05-25 00:59:05.000 146 21621.50 395.39 42715.27 47830.11 2024-05-25 00:59:06.000 146 21621.48 395.39 42715.25 88888.00 2024-05-25 00:59:07.000 146 21621.45 395.45 42715.23 88888.00 2024-05-25 00:59:08.000 146 21621.41 395.51 42715.21 88888.00 2024-05-25 00:59:09.000 146 21621.42 395.52 42715.20 88888.00 2024-05-25 00:59:10.000 146 21621.45 395.49 42715.18 47830.04 2024-05-25 00:59:11.000 146 21621.46 395.47 42715.16 88888.00 2024-05-25 00:59:12.000 146 21621.44 395.45 42715.16 88888.00 2024-05-25 00:59:13.000 146 21621.39 395.42 42715.17 88888.00 2024-05-25 00:59:14.000 146 21621.34 395.43 42715.18 88888.00 2024-05-25 00:59:15.000 146 21621.34 395.45 42715.17 47830.51 2024-05-25 00:59:16.000 146 21621.35 395.46 42715.14 88888.00 2024-05-25 00:59:17.000 146 21621.36 395.46 42715.12 88888.00 2024-05-25 00:59:18.000 146 21621.33 395.47 42715.13 88888.00 2024-05-25 00:59:19.000 146 21621.27 395.49 42715.18 88888.00 2024-05-25 00:59:20.000 146 21621.21 395.50 42715.22 47830.21 2024-05-25 00:59:21.000 146 21621.19 395.52 42715.27 88888.00 2024-05-25 00:59:22.000 146 21621.21 395.56 42715.31 88888.00 2024-05-25 00:59:23.000 146 21621.24 395.58 42715.35 88888.00 2024-05-25 00:59:24.000 146 21621.27 395.57 42715.38 88888.00 2024-05-25 00:59:25.000 146 21621.28 395.57 42715.38 47830.62 2024-05-25 00:59:26.000 146 21621.26 395.56 42715.31 88888.00 2024-05-25 00:59:27.000 146 21621.22 395.54 42715.24 88888.00 2024-05-25 00:59:28.000 146 21621.19 395.54 42715.25 88888.00 2024-05-25 00:59:29.000 146 21621.19 395.56 42715.31 88888.00 2024-05-25 00:59:30.000 146 21621.20 395.54 42715.33 47830.17 2024-05-25 00:59:31.000 146 21621.22 395.52 42715.30 88888.00 2024-05-25 00:59:32.000 146 21621.21 395.52 42715.29 88888.00 2024-05-25 00:59:33.000 146 21621.19 395.57 42715.32 88888.00 2024-05-25 00:59:34.000 146 21621.18 395.63 42715.32 88888.00 2024-05-25 00:59:35.000 146 21621.18 395.65 42715.27 47830.23 2024-05-25 00:59:36.000 146 21621.16 395.66 42715.25 88888.00 2024-05-25 00:59:37.000 146 21621.13 395.66 42715.30 88888.00 2024-05-25 00:59:38.000 146 21621.12 395.67 42715.32 88888.00 2024-05-25 00:59:39.000 146 21621.13 395.70 42715.31 88888.00 2024-05-25 00:59:40.000 146 21621.09 395.71 42715.29 47830.09 2024-05-25 00:59:41.000 146 21621.05 395.69 42715.28 88888.00 2024-05-25 00:59:42.000 146 21621.05 395.70 42715.29 88888.00 2024-05-25 00:59:43.000 146 21621.06 395.72 42715.29 88888.00 2024-05-25 00:59:44.000 146 21621.05 395.73 42715.27 88888.00 2024-05-25 00:59:45.000 146 21621.01 395.74 42715.29 47830.90 2024-05-25 00:59:46.000 146 21620.96 395.71 42715.33 88888.00 2024-05-25 00:59:47.000 146 21620.97 395.64 42715.37 88888.00 2024-05-25 00:59:48.000 146 21621.00 395.60 42715.43 88888.00 2024-05-25 00:59:49.000 146 21621.02 395.62 42715.47 88888.00 2024-05-25 00:59:50.000 146 21620.99 395.64 42715.46 47830.27 2024-05-25 00:59:51.000 146 21620.97 395.63 42715.41 88888.00 2024-05-25 00:59:52.000 146 21620.96 395.64 42715.41 88888.00 2024-05-25 00:59:53.000 146 21620.96 395.65 42715.43 88888.00 2024-05-25 00:59:54.000 146 21620.97 395.63 42715.44 88888.00 2024-05-25 00:59:55.000 146 21620.96 395.60 42715.48 47830.05 2024-05-25 00:59:56.000 146 21620.91 395.61 42715.50 88888.00 2024-05-25 00:59:57.000 146 21620.89 395.65 42715.49 88888.00 2024-05-25 00:59:58.000 146 21620.89 395.67 42715.48 88888.00 2024-05-25 00:59:59.000 146 21620.91 395.66 42715.47 88888.00 2024-05-25 01:00:00.000 146 21620.91 395.67 42715.48 47830.21 2024-05-25 01:00:01.000 146 21620.89 395.73 42715.52 88888.00 2024-05-25 01:00:02.000 146 21620.87 395.74 42715.56 88888.00 2024-05-25 01:00:03.000 146 21620.87 395.73 42715.55 88888.00 2024-05-25 01:00:04.000 146 21620.86 395.76 42715.53 88888.00 2024-05-25 01:00:05.000 146 21620.84 395.77 42715.52 47830.22 2024-05-25 01:00:06.000 146 21620.82 395.76 42715.51 88888.00 2024-05-25 01:00:07.000 146 21620.81 395.72 42715.49 88888.00 2024-05-25 01:00:08.000 146 21620.79 395.69 42715.47 88888.00 2024-05-25 01:00:09.000 146 21620.79 395.69 42715.49 88888.00 2024-05-25 01:00:10.000 146 21620.81 395.72 42715.55 47830.48 2024-05-25 01:00:11.000 146 21620.82 395.75 42715.60 88888.00 2024-05-25 01:00:12.000 146 21620.85 395.79 42715.63 88888.00 2024-05-25 01:00:13.000 146 21620.87 395.80 42715.62 88888.00 2024-05-25 01:00:14.000 146 21620.84 395.76 42715.57 88888.00 2024-05-25 01:00:15.000 146 21620.78 395.74 42715.57 47830.39 2024-05-25 01:00:16.000 146 21620.79 395.77 42715.61 88888.00 2024-05-25 01:00:17.000 146 21620.87 395.75 42715.61 88888.00 2024-05-25 01:00:18.000 146 21620.88 395.70 42715.54 88888.00 2024-05-25 01:00:19.000 146 21620.79 395.68 42715.47 88888.00 2024-05-25 01:00:20.000 146 21620.73 395.69 42715.46 47830.66 2024-05-25 01:00:21.000 146 21620.77 395.71 42715.48 88888.00 2024-05-25 01:00:22.000 146 21620.82 395.73 42715.48 88888.00 2024-05-25 01:00:23.000 146 21620.82 395.70 42715.46 88888.00 2024-05-25 01:00:24.000 146 21620.78 395.68 42715.46 88888.00 2024-05-25 01:00:25.000 146 21620.78 395.71 42715.52 47830.19 2024-05-25 01:00:26.000 146 21620.82 395.76 42715.58 88888.00 2024-05-25 01:00:27.000 146 21620.86 395.77 42715.57 88888.00 2024-05-25 01:00:28.000 146 21620.89 395.78 42715.57 88888.00 2024-05-25 01:00:29.000 146 21620.92 395.79 42715.61 88888.00 2024-05-25 01:00:30.000 146 21620.96 395.78 42715.62 47830.39 2024-05-25 01:00:31.000 146 21620.94 395.74 42715.57 88888.00 2024-05-25 01:00:32.000 146 21620.91 395.71 42715.52 88888.00 2024-05-25 01:00:33.000 146 21620.93 395.69 42715.50 88888.00 2024-05-25 01:00:34.000 146 21620.94 395.68 42715.48 88888.00 2024-05-25 01:00:35.000 146 21620.87 395.66 42715.45 47830.32 2024-05-25 01:00:36.000 146 21620.82 395.65 42715.43 88888.00 2024-05-25 01:00:37.000 146 21620.85 395.65 42715.43 88888.00 2024-05-25 01:00:38.000 146 21620.88 395.64 42715.43 88888.00 2024-05-25 01:00:39.000 146 21620.86 395.67 42715.42 88888.00 2024-05-25 01:00:40.000 146 21620.84 395.73 42715.39 47830.57 2024-05-25 01:00:41.000 146 21620.84 395.76 42715.34 88888.00 2024-05-25 01:00:42.000 146 21620.84 395.73 42715.34 88888.00 2024-05-25 01:00:43.000 146 21620.82 395.67 42715.38 88888.00 2024-05-25 01:00:44.000 146 21620.77 395.64 42715.42 88888.00 2024-05-25 01:00:45.000 146 21620.74 395.65 42715.40 47830.35 2024-05-25 01:00:46.000 146 21620.73 395.65 42715.35 88888.00 2024-05-25 01:00:47.000 146 21620.72 395.67 42715.33 88888.00 2024-05-25 01:00:48.000 146 21620.71 395.72 42715.35 88888.00 2024-05-25 01:00:49.000 146 21620.74 395.71 42715.37 88888.00 2024-05-25 01:00:50.000 146 21620.80 395.64 42715.37 47830.31 2024-05-25 01:00:51.000 146 21620.81 395.63 42715.36 88888.00 2024-05-25 01:00:52.000 146 21620.79 395.69 42715.35 88888.00 2024-05-25 01:00:53.000 146 21620.81 395.71 42715.34 88888.00 2024-05-25 01:00:54.000 146 21620.88 395.69 42715.34 88888.00 2024-05-25 01:00:55.000 146 21620.92 395.68 42715.33 47830.34 2024-05-25 01:00:56.000 146 21620.90 395.70 42715.33 88888.00 2024-05-25 01:00:57.000 146 21620.85 395.69 42715.34 88888.00 2024-05-25 01:00:58.000 146 21620.85 395.69 42715.33 88888.00 2024-05-25 01:00:59.000 146 21620.86 395.69 42715.32 88888.00 2024-05-25 01:01:00.000 146 21620.85 395.69 42715.32 47830.57 2024-05-25 01:01:01.000 146 21620.86 395.69 42715.34 88888.00 2024-05-25 01:01:02.000 146 21620.91 395.70 42715.39 88888.00 2024-05-25 01:01:03.000 146 21620.93 395.68 42715.44 88888.00 2024-05-25 01:01:04.000 146 21620.88 395.65 42715.45 88888.00 2024-05-25 01:01:05.000 146 21620.84 395.64 42715.43 47830.08 2024-05-25 01:01:06.000 146 21620.81 395.65 42715.41 88888.00 2024-05-25 01:01:07.000 146 21620.78 395.66 42715.39 88888.00 2024-05-25 01:01:08.000 146 21620.76 395.68 42715.38 88888.00 2024-05-25 01:01:09.000 146 21620.78 395.71 42715.40 88888.00 2024-05-25 01:01:10.000 146 21620.82 395.73 42715.43 47830.63 2024-05-25 01:01:11.000 146 21620.82 395.75 42715.43 88888.00 2024-05-25 01:01:12.000 146 21620.77 395.74 42715.39 88888.00 2024-05-25 01:01:13.000 146 21620.73 395.73 42715.38 88888.00 2024-05-25 01:01:14.000 146 21620.72 395.75 42715.41 88888.00 2024-05-25 01:01:15.000 146 21620.74 395.77 42715.46 47830.75 2024-05-25 01:01:16.000 146 21620.76 395.76 42715.47 88888.00 2024-05-25 01:01:17.000 146 21620.77 395.72 42715.46 88888.00 2024-05-25 01:01:18.000 146 21620.80 395.68 42715.46 88888.00 2024-05-25 01:01:19.000 146 21620.83 395.68 42715.48 88888.00 2024-05-25 01:01:20.000 146 21620.81 395.69 42715.48 47830.31 2024-05-25 01:01:21.000 146 21620.75 395.70 42715.47 88888.00 2024-05-25 01:01:22.000 146 21620.72 395.71 42715.48 88888.00 2024-05-25 01:01:23.000 146 21620.75 395.72 42715.51 88888.00 2024-05-25 01:01:24.000 146 21620.77 395.74 42715.54 88888.00 2024-05-25 01:01:25.000 146 21620.76 395.76 42715.57 47830.24 2024-05-25 01:01:26.000 146 21620.77 395.76 42715.57 88888.00 2024-05-25 01:01:27.000 146 21620.78 395.76 42715.54 88888.00 2024-05-25 01:01:28.000 146 21620.77 395.75 42715.52 88888.00 2024-05-25 01:01:29.000 146 21620.78 395.75 42715.52 88888.00 2024-05-25 01:01:30.000 146 21620.79 395.78 42715.56 47830.68 2024-05-25 01:01:31.000 146 21620.77 395.80 42715.60 88888.00 2024-05-25 01:01:32.000 146 21620.74 395.77 42715.60 88888.00 2024-05-25 01:01:33.000 146 21620.73 395.78 42715.61 88888.00 2024-05-25 01:01:34.000 146 21620.74 395.81 42715.62 88888.00 2024-05-25 01:01:35.000 146 21620.81 395.81 42715.65 47830.41 2024-05-25 01:01:36.000 146 21620.88 395.81 42715.69 88888.00 2024-05-25 01:01:37.000 146 21620.89 395.83 42715.67 88888.00 2024-05-25 01:01:38.000 146 21620.85 395.87 42715.66 88888.00 2024-05-25 01:01:39.000 146 21620.82 395.90 42715.67 88888.00 2024-05-25 01:01:40.000 146 21620.78 395.90 42715.68 47830.64 2024-05-25 01:01:41.000 146 21620.75 395.87 42715.70 88888.00 2024-05-25 01:01:42.000 146 21620.72 395.85 42715.72 88888.00 2024-05-25 01:01:43.000 146 21620.69 395.89 42715.70 88888.00 2024-05-25 01:01:44.000 146 21620.69 395.96 42715.68 88888.00 2024-05-25 01:01:45.000 146 21620.70 395.98 42715.69 47830.62 2024-05-25 01:01:46.000 146 21620.69 395.96 42715.69 88888.00 2024-05-25 01:01:47.000 146 21620.72 395.95 42715.68 88888.00 2024-05-25 01:01:48.000 146 21620.80 395.99 42715.69 88888.00 2024-05-25 01:01:49.000 146 21620.81 395.99 42715.73 88888.00 2024-05-25 01:01:50.000 146 21620.75 395.96 42715.76 47830.46 2024-05-25 01:01:51.000 146 21620.72 395.98 42715.76 88888.00 2024-05-25 01:01:52.000 146 21620.71 396.00 42715.72 88888.00 2024-05-25 01:01:53.000 146 21620.70 395.98 42715.67 88888.00 2024-05-25 01:01:54.000 146 21620.69 395.95 42715.68 88888.00 2024-05-25 01:01:55.000 146 21620.68 395.97 42715.71 47830.76 2024-05-25 01:01:56.000 146 21620.66 395.99 42715.72 88888.00 2024-05-25 01:01:57.000 146 21620.63 395.97 42715.68 88888.00 2024-05-25 01:01:58.000 146 21620.58 395.97 42715.65 88888.00 2024-05-25 01:01:59.000 146 21620.56 395.97 42715.64 88888.00 2024-05-25 01:02:00.000 146 21620.59 395.98 42715.65 47830.29 2024-05-25 01:02:01.000 146 21620.64 396.00 42715.66 88888.00 2024-05-25 01:02:02.000 146 21620.65 396.00 42715.70 88888.00 2024-05-25 01:02:03.000 146 21620.62 396.00 42715.75 88888.00 2024-05-25 01:02:04.000 146 21620.58 396.00 42715.77 88888.00 2024-05-25 01:02:05.000 146 21620.55 396.00 42715.76 47830.42 2024-05-25 01:02:06.000 146 21620.54 396.02 42715.77 88888.00 2024-05-25 01:02:07.000 146 21620.56 396.00 42715.77 88888.00 2024-05-25 01:02:08.000 146 21620.60 395.95 42715.76 88888.00 2024-05-25 01:02:09.000 146 21620.62 395.94 42715.75 88888.00 2024-05-25 01:02:10.000 146 21620.62 395.95 42715.79 47830.58 2024-05-25 01:02:11.000 146 21620.63 395.96 42715.85 88888.00 2024-05-25 01:02:12.000 146 21620.65 395.97 42715.86 88888.00 2024-05-25 01:02:13.000 146 21620.63 395.95 42715.80 88888.00 2024-05-25 01:02:14.000 146 21620.62 395.94 42715.72 88888.00 2024-05-25 01:02:15.000 146 21620.67 395.94 42715.71 47830.38 2024-05-25 01:02:16.000 146 21620.69 395.94 42715.75 88888.00 2024-05-25 01:02:17.000 146 21620.65 395.93 42715.72 88888.00 2024-05-25 01:02:18.000 146 21620.57 395.95 42715.70 88888.00 2024-05-25 01:02:19.000 146 21620.55 395.97 42715.74 88888.00 2024-05-25 01:02:20.000 146 21620.58 395.98 42715.78 47830.36 2024-05-25 01:02:21.000 146 21620.63 395.99 42715.81 88888.00 2024-05-25 01:02:22.000 146 21620.63 395.98 42715.85 88888.00 2024-05-25 01:02:23.000 146 21620.57 395.95 42715.84 88888.00 2024-05-25 01:02:24.000 146 21620.52 395.95 42715.79 88888.00 2024-05-25 01:02:25.000 146 21620.50 395.96 42715.76 47830.42 2024-05-25 01:02:26.000 146 21620.52 395.95 42715.77 88888.00 2024-05-25 01:02:27.000 146 21620.55 395.95 42715.82 88888.00 2024-05-25 01:02:28.000 146 21620.58 395.99 42715.88 88888.00 2024-05-25 01:02:29.000 146 21620.61 396.00 42715.88 88888.00 2024-05-25 01:02:30.000 146 21620.63 395.96 42715.84 47830.88 2024-05-25 01:02:31.000 146 21620.62 395.91 42715.79 88888.00 2024-05-25 01:02:32.000 146 21620.58 395.92 42715.74 88888.00 2024-05-25 01:02:33.000 146 21620.58 396.00 42715.76 88888.00 2024-05-25 01:02:34.000 146 21620.61 396.05 42715.82 88888.00 2024-05-25 01:02:35.000 146 21620.59 396.01 42715.87 47830.19 2024-05-25 01:02:36.000 146 21620.56 395.95 42715.89 88888.00 2024-05-25 01:02:37.000 146 21620.58 395.97 42715.88 88888.00 2024-05-25 01:02:38.000 146 21620.58 395.99 42715.80 88888.00 2024-05-25 01:02:39.000 146 21620.54 395.98 42715.71 88888.00 2024-05-25 01:02:40.000 146 21620.51 395.97 42715.68 47830.70 2024-05-25 01:02:41.000 146 21620.53 395.96 42715.65 88888.00 2024-05-25 01:02:42.000 146 21620.57 395.96 42715.59 88888.00 2024-05-25 01:02:43.000 146 21620.57 395.99 42715.59 88888.00 2024-05-25 01:02:44.000 146 21620.56 396.00 42715.66 88888.00 2024-05-25 01:02:45.000 146 21620.53 396.01 42715.68 47830.54 2024-05-25 01:02:46.000 146 21620.51 396.01 42715.64 88888.00 2024-05-25 01:02:47.000 146 21620.54 396.02 42715.64 88888.00 2024-05-25 01:02:48.000 146 21620.56 396.02 42715.69 88888.00 2024-05-25 01:02:49.000 146 21620.59 396.02 42715.70 88888.00 2024-05-25 01:02:50.000 146 21620.61 396.00 42715.65 47830.29 2024-05-25 01:02:51.000 146 21620.60 395.95 42715.57 88888.00 2024-05-25 01:02:52.000 146 21620.57 395.95 42715.53 88888.00 2024-05-25 01:02:53.000 146 21620.56 395.98 42715.56 88888.00 2024-05-25 01:02:54.000 146 21620.59 396.00 42715.62 88888.00 2024-05-25 01:02:55.000 146 21620.62 395.98 42715.62 47830.62 2024-05-25 01:02:56.000 146 21620.62 395.94 42715.59 88888.00 2024-05-25 01:02:57.000 146 21620.61 395.93 42715.61 88888.00 2024-05-25 01:02:58.000 146 21620.60 395.95 42715.64 88888.00 2024-05-25 01:02:59.000 146 21620.57 395.99 42715.63 88888.00 2024-05-25 01:03:00.000 146 21620.54 396.05 42715.64 47830.25 2024-05-25 01:03:01.000 146 21620.53 396.09 42715.67 88888.00 2024-05-25 01:03:02.000 146 21620.57 396.08 42715.70 88888.00 2024-05-25 01:03:03.000 146 21620.59 396.05 42715.71 88888.00 2024-05-25 01:03:04.000 146 21620.56 396.02 42715.68 88888.00 2024-05-25 01:03:05.000 146 21620.52 395.98 42715.63 47830.57 2024-05-25 01:03:06.000 146 21620.55 395.97 42715.60 88888.00 2024-05-25 01:03:07.000 146 21620.62 395.97 42715.62 88888.00 2024-05-25 01:03:08.000 146 21620.62 395.94 42715.63 88888.00 2024-05-25 01:03:09.000 146 21620.57 395.91 42715.62 88888.00 2024-05-25 01:03:10.000 146 21620.54 395.91 42715.63 47830.48 2024-05-25 01:03:11.000 146 21620.57 395.95 42715.67 88888.00 2024-05-25 01:03:12.000 146 21620.60 395.98 42715.68 88888.00 2024-05-25 01:03:13.000 146 21620.61 396.01 42715.64 88888.00 2024-05-25 01:03:14.000 146 21620.61 396.00 42715.62 88888.00 2024-05-25 01:03:15.000 146 21620.62 395.97 42715.64 47830.22 2024-05-25 01:03:16.000 146 21620.62 395.93 42715.66 88888.00 2024-05-25 01:03:17.000 146 21620.62 395.92 42715.68 88888.00 2024-05-25 01:03:18.000 146 21620.65 395.96 42715.71 88888.00 2024-05-25 01:03:19.000 146 21620.69 396.02 42715.70 88888.00 2024-05-25 01:03:20.000 146 21620.71 396.03 42715.67 47830.49 2024-05-25 01:03:21.000 146 21620.68 396.01 42715.62 88888.00 2024-05-25 01:03:22.000 146 21620.64 396.01 42715.59 88888.00 2024-05-25 01:03:23.000 146 21620.65 395.99 42715.54 88888.00 2024-05-25 01:03:24.000 146 21620.69 395.96 42715.53 88888.00 2024-05-25 01:03:25.000 146 21620.67 395.92 42715.57 47830.45 2024-05-25 01:03:26.000 146 21620.62 395.90 42715.61 88888.00 2024-05-25 01:03:27.000 146 21620.62 395.88 42715.61 88888.00 2024-05-25 01:03:28.000 146 21620.65 395.88 42715.59 88888.00 2024-05-25 01:03:29.000 146 21620.67 395.89 42715.57 88888.00 2024-05-25 01:03:30.000 146 21620.69 395.93 42715.60 47830.30 2024-05-25 01:03:31.000 146 21620.69 395.94 42715.59 88888.00 2024-05-25 01:03:32.000 146 21620.66 395.89 42715.54 88888.00 2024-05-25 01:03:33.000 146 21620.64 395.88 42715.52 88888.00 2024-05-25 01:03:34.000 146 21620.61 395.92 42715.55 88888.00 2024-05-25 01:03:35.000 146 21620.61 395.94 42715.59 47830.60 2024-05-25 01:03:36.000 146 21620.64 395.93 42715.62 88888.00 2024-05-25 01:03:37.000 146 21620.67 395.93 42715.63 88888.00 2024-05-25 01:03:38.000 146 21620.68 395.94 42715.63 88888.00 2024-05-25 01:03:39.000 146 21620.68 395.96 42715.60 88888.00 2024-05-25 01:03:40.000 146 21620.69 395.97 42715.56 47830.65 2024-05-25 01:03:41.000 146 21620.68 395.97 42715.56 88888.00 2024-05-25 01:03:42.000 146 21620.65 395.98 42715.57 88888.00 2024-05-25 01:03:43.000 146 21620.62 396.03 42715.59 88888.00 2024-05-25 01:03:44.000 146 21620.62 396.05 42715.61 88888.00 2024-05-25 01:03:45.000 146 21620.59 396.02 42715.59 47830.02 2024-05-25 01:03:46.000 146 21620.55 396.00 42715.56 88888.00 2024-05-25 01:03:47.000 146 21620.53 395.97 42715.56 88888.00 2024-05-25 01:03:48.000 146 21620.54 395.95 42715.59 88888.00 2024-05-25 01:03:49.000 146 21620.58 395.97 42715.62 88888.00 2024-05-25 01:03:50.000 146 21620.60 396.01 42715.67 47830.33 2024-05-25 01:03:51.000 146 21620.57 396.05 42715.69 88888.00 2024-05-25 01:03:52.000 146 21620.56 396.07 42715.70 88888.00 2024-05-25 01:03:53.000 146 21620.57 396.06 42715.69 88888.00 2024-05-25 01:03:54.000 146 21620.53 396.06 42715.66 88888.00 2024-05-25 01:03:55.000 146 21620.48 396.08 42715.64 47830.12 2024-05-25 01:03:56.000 146 21620.49 396.12 42715.66 88888.00 2024-05-25 01:03:57.000 146 21620.52 396.14 42715.67 88888.00 2024-05-25 01:03:58.000 146 21620.49 396.13 42715.66 88888.00 2024-05-25 01:03:59.000 146 21620.45 396.13 42715.66 88888.00 2024-05-25 01:04:00.000 146 21620.43 396.15 42715.67 47830.45 2024-05-25 01:04:01.000 146 21620.41 396.18 42715.68 88888.00 2024-05-25 01:04:02.000 146 21620.41 396.17 42715.70 88888.00 2024-05-25 01:04:03.000 146 21620.41 396.12 42715.73 88888.00 2024-05-25 01:04:04.000 146 21620.43 396.09 42715.73 88888.00 2024-05-25 01:04:05.000 146 21620.46 396.09 42715.71 47830.29 2024-05-25 01:04:06.000 146 21620.46 396.12 42715.66 88888.00 2024-05-25 01:04:07.000 146 21620.43 396.15 42715.64 88888.00 2024-05-25 01:04:08.000 146 21620.42 396.16 42715.61 88888.00 2024-05-25 01:04:09.000 146 21620.44 396.14 42715.59 88888.00 2024-05-25 01:04:10.000 146 21620.45 396.14 42715.61 47830.24 2024-05-25 01:04:11.000 146 21620.41 396.17 42715.64 88888.00 2024-05-25 01:04:12.000 146 21620.36 396.17 42715.66 88888.00 2024-05-25 01:04:13.000 146 21620.34 396.15 42715.68 88888.00 2024-05-25 01:04:14.000 146 21620.34 396.12 42715.67 88888.00 2024-05-25 01:04:15.000 146 21620.31 396.11 42715.67 47830.60 2024-05-25 01:04:16.000 146 21620.28 396.13 42715.69 88888.00 2024-05-25 01:04:17.000 146 21620.26 396.16 42715.69 88888.00 2024-05-25 01:04:18.000 146 21620.26 396.18 42715.70 88888.00 2024-05-25 01:04:19.000 146 21620.27 396.18 42715.72 88888.00 2024-05-25 01:04:20.000 146 21620.28 396.18 42715.71 47830.29 2024-05-25 01:04:21.000 146 21620.28 396.18 42715.69 88888.00 2024-05-25 01:04:22.000 146 21620.31 396.15 42715.66 88888.00 2024-05-25 01:04:23.000 146 21620.34 396.10 42715.64 88888.00 2024-05-25 01:04:24.000 146 21620.38 396.04 42715.63 88888.00 2024-05-25 01:04:25.000 146 21620.40 396.02 42715.60 47830.71 2024-05-25 01:04:26.000 146 21620.41 396.04 42715.59 88888.00 2024-05-25 01:04:27.000 146 21620.44 396.09 42715.64 88888.00 2024-05-25 01:04:28.000 146 21620.46 396.13 42715.67 88888.00 2024-05-25 01:04:29.000 146 21620.46 396.14 42715.66 88888.00 2024-05-25 01:04:30.000 146 21620.46 396.13 42715.62 47830.44 2024-05-25 01:04:31.000 146 21620.42 396.10 42715.62 88888.00 2024-05-25 01:04:32.000 146 21620.38 396.10 42715.64 88888.00 2024-05-25 01:04:33.000 146 21620.35 396.10 42715.65 88888.00 2024-05-25 01:04:34.000 146 21620.33 396.08 42715.62 88888.00 2024-05-25 01:04:35.000 146 21620.31 396.05 42715.59 47830.43 2024-05-25 01:04:36.000 146 21620.30 396.06 42715.61 88888.00 2024-05-25 01:04:37.000 146 21620.33 396.09 42715.64 88888.00 2024-05-25 01:04:38.000 146 21620.35 396.10 42715.66 88888.00 2024-05-25 01:04:39.000 146 21620.33 396.09 42715.66 88888.00 2024-05-25 01:04:40.000 146 21620.29 396.11 42715.66 47830.45 2024-05-25 01:04:41.000 146 21620.27 396.12 42715.64 88888.00 2024-05-25 01:04:42.000 146 21620.27 396.15 42715.64 88888.00 2024-05-25 01:04:43.000 146 21620.28 396.20 42715.67 88888.00 2024-05-25 01:04:44.000 146 21620.28 396.24 42715.73 88888.00 2024-05-25 01:04:45.000 146 21620.28 396.26 42715.77 47830.73 2024-05-25 01:04:46.000 146 21620.32 396.24 42715.77 88888.00 2024-05-25 01:04:47.000 146 21620.33 396.18 42715.74 88888.00 2024-05-25 01:04:48.000 146 21620.31 396.15 42715.74 88888.00 2024-05-25 01:04:49.000 146 21620.31 396.17 42715.79 88888.00 2024-05-25 01:04:50.000 146 21620.32 396.20 42715.81 47830.76 2024-05-25 01:04:51.000 146 21620.32 396.20 42715.79 88888.00 2024-05-25 01:04:52.000 146 21620.32 396.19 42715.77 88888.00 2024-05-25 01:04:53.000 146 21620.35 396.20 42715.78 88888.00 2024-05-25 01:04:54.000 146 21620.38 396.21 42715.81 88888.00 2024-05-25 01:04:55.000 146 21620.37 396.22 42715.80 47830.89 2024-05-25 01:04:56.000 146 21620.32 396.21 42715.73 88888.00 2024-05-25 01:04:57.000 146 21620.32 396.22 42715.71 88888.00 2024-05-25 01:04:58.000 146 21620.37 396.24 42715.75 88888.00 2024-05-25 01:04:59.000 146 21620.40 396.22 42715.81 88888.00 2024-05-25 01:05:00.000 146 21620.37 396.21 42715.82 47829.90 2024-05-25 01:05:01.000 146 21620.30 396.23 42715.77 88888.00 2024-05-25 01:05:02.000 146 21620.27 396.23 42715.73 88888.00 2024-05-25 01:05:03.000 146 21620.26 396.22 42715.73 88888.00 2024-05-25 01:05:04.000 146 21620.25 396.25 42715.73 88888.00 2024-05-25 01:05:05.000 146 21620.25 396.27 42715.69 47830.61 2024-05-25 01:05:06.000 146 21620.25 396.24 42715.66 88888.00 2024-05-25 01:05:07.000 146 21620.28 396.20 42715.65 88888.00 2024-05-25 01:05:08.000 146 21620.32 396.19 42715.63 88888.00 2024-05-25 01:05:09.000 146 21620.31 396.17 42715.66 88888.00 2024-05-25 01:05:10.000 146 21620.26 396.19 42715.73 47830.49 2024-05-25 01:05:11.000 146 21620.28 396.23 42715.78 88888.00 2024-05-25 01:05:12.000 146 21620.33 396.22 42715.77 88888.00 2024-05-25 01:05:13.000 146 21620.35 396.18 42715.70 88888.00 2024-05-25 01:05:14.000 146 21620.35 396.19 42715.65 88888.00 2024-05-25 01:05:15.000 146 21620.39 396.27 42715.68 47830.36 2024-05-25 01:05:16.000 146 21620.42 396.33 42715.73 88888.00 2024-05-25 01:05:17.000 146 21620.38 396.33 42715.75 88888.00 2024-05-25 01:05:18.000 146 21620.29 396.30 42715.73 88888.00 2024-05-25 01:05:19.000 146 21620.23 396.28 42715.73 88888.00 2024-05-25 01:05:20.000 146 21620.22 396.26 42715.69 47830.54 2024-05-25 01:05:21.000 146 21620.24 396.21 42715.64 88888.00 2024-05-25 01:05:22.000 146 21620.29 396.20 42715.63 88888.00 2024-05-25 01:05:23.000 146 21620.38 396.25 42715.65 88888.00 2024-05-25 01:05:24.000 146 21620.41 396.27 42715.69 88888.00 2024-05-25 01:05:25.000 146 21620.38 396.24 42715.73 47830.36 2024-05-25 01:05:26.000 146 21620.38 396.25 42715.71 88888.00 2024-05-25 01:05:27.000 146 21620.43 396.31 42715.68 88888.00 2024-05-25 01:05:28.000 146 21620.47 396.33 42715.67 88888.00 2024-05-25 01:05:29.000 146 21620.49 396.32 42715.68 88888.00 2024-05-25 01:05:30.000 146 21620.47 396.29 42715.69 47830.19 2024-05-25 01:05:31.000 146 21620.44 396.28 42715.71 88888.00 2024-05-25 01:05:32.000 146 21620.43 396.31 42715.71 88888.00 2024-05-25 01:05:33.000 146 21620.45 396.36 42715.69 88888.00 2024-05-25 01:05:34.000 146 21620.44 396.37 42715.67 88888.00 2024-05-25 01:05:35.000 146 21620.44 396.37 42715.65 47830.55 2024-05-25 01:05:36.000 146 21620.45 396.35 42715.63 88888.00 2024-05-25 01:05:37.000 146 21620.42 396.31 42715.61 88888.00 2024-05-25 01:05:38.000 146 21620.38 396.29 42715.60 88888.00 2024-05-25 01:05:39.000 146 21620.39 396.29 42715.61 88888.00 2024-05-25 01:05:40.000 146 21620.44 396.28 42715.60 47830.42 2024-05-25 01:05:41.000 146 21620.46 396.28 42715.60 88888.00 2024-05-25 01:05:42.000 146 21620.43 396.30 42715.61 88888.00 2024-05-25 01:05:43.000 146 21620.38 396.30 42715.60 88888.00 2024-05-25 01:05:44.000 146 21620.37 396.28 42715.61 88888.00 2024-05-25 01:05:45.000 146 21620.37 396.29 42715.61 47830.50 2024-05-25 01:05:46.000 146 21620.34 396.33 42715.59 88888.00 2024-05-25 01:05:47.000 146 21620.31 396.33 42715.55 88888.00 2024-05-25 01:05:48.000 146 21620.32 396.32 42715.54 88888.00 2024-05-25 01:05:49.000 146 21620.35 396.33 42715.60 88888.00 2024-05-25 01:05:50.000 146 21620.35 396.34 42715.68 47830.43 2024-05-25 01:05:51.000 146 21620.33 396.32 42715.70 88888.00 2024-05-25 01:05:52.000 146 21620.28 396.31 42715.66 88888.00 2024-05-25 01:05:53.000 146 21620.24 396.32 42715.63 88888.00 2024-05-25 01:05:54.000 146 21620.22 396.33 42715.63 88888.00 2024-05-25 01:05:55.000 146 21620.23 396.33 42715.62 47830.58 2024-05-25 01:05:56.000 146 21620.25 396.33 42715.59 88888.00 2024-05-25 01:05:57.000 146 21620.24 396.31 42715.61 88888.00 2024-05-25 01:05:58.000 146 21620.23 396.29 42715.66 88888.00 2024-05-25 01:05:59.000 146 21620.24 396.27 42715.68 88888.00 2024-05-25 01:06:00.000 146 21620.26 396.26 42715.66 47830.35 2024-05-25 01:06:01.000 146 21620.26 396.22 42715.67 88888.00 2024-05-25 01:06:02.000 146 21620.22 396.18 42715.68 88888.00 2024-05-25 01:06:03.000 146 21620.19 396.17 42715.68 88888.00 2024-05-25 01:06:04.000 146 21620.23 396.23 42715.68 88888.00 2024-05-25 01:06:05.000 146 21620.26 396.28 42715.71 47830.48 2024-05-25 01:06:06.000 146 21620.25 396.31 42715.75 88888.00 2024-05-25 01:06:07.000 146 21620.23 396.34 42715.79 88888.00 2024-05-25 01:06:08.000 146 21620.24 396.36 42715.80 88888.00 2024-05-25 01:06:09.000 146 21620.24 396.35 42715.75 88888.00 2024-05-25 01:06:10.000 146 21620.20 396.33 42715.69 47830.33 2024-05-25 01:06:11.000 146 21620.15 396.32 42715.66 88888.00 2024-05-25 01:06:12.000 146 21620.15 396.31 42715.67 88888.00 2024-05-25 01:06:13.000 146 21620.19 396.35 42715.71 88888.00 2024-05-25 01:06:14.000 146 21620.22 396.39 42715.76 88888.00 2024-05-25 01:06:15.000 146 21620.22 396.40 42715.79 47830.45 2024-05-25 01:06:16.000 146 21620.23 396.41 42715.82 88888.00 2024-05-25 01:06:17.000 146 21620.24 396.43 42715.86 88888.00 2024-05-25 01:06:18.000 146 21620.24 396.42 42715.85 88888.00 2024-05-25 01:06:19.000 146 21620.18 396.37 42715.78 88888.00 2024-05-25 01:06:20.000 146 21620.13 396.36 42715.74 47830.60 2024-05-25 01:06:21.000 146 21620.13 396.39 42715.73 88888.00 2024-05-25 01:06:22.000 146 21620.16 396.40 42715.73 88888.00 2024-05-25 01:06:23.000 146 21620.18 396.41 42715.77 88888.00 2024-05-25 01:06:24.000 146 21620.19 396.44 42715.82 88888.00 2024-05-25 01:06:25.000 146 21620.18 396.46 42715.84 47830.71 2024-05-25 01:06:26.000 146 21620.15 396.45 42715.83 88888.00 2024-05-25 01:06:27.000 146 21620.14 396.43 42715.80 88888.00 2024-05-25 01:06:28.000 146 21620.17 396.41 42715.78 88888.00 2024-05-25 01:06:29.000 146 21620.19 396.41 42715.81 88888.00 2024-05-25 01:06:30.000 146 21620.19 396.42 42715.84 47830.81 2024-05-25 01:06:31.000 146 21620.19 396.43 42715.83 88888.00 2024-05-25 01:06:32.000 146 21620.20 396.46 42715.82 88888.00 2024-05-25 01:06:33.000 146 21620.20 396.49 42715.81 88888.00 2024-05-25 01:06:34.000 146 21620.18 396.50 42715.80 88888.00 2024-05-25 01:06:35.000 146 21620.16 396.46 42715.83 47830.70 2024-05-25 01:06:36.000 146 21620.15 396.43 42715.86 88888.00 2024-05-25 01:06:37.000 146 21620.19 396.40 42715.89 88888.00 2024-05-25 01:06:38.000 146 21620.20 396.36 42715.90 88888.00 2024-05-25 01:06:39.000 146 21620.21 396.30 42715.90 88888.00 2024-05-25 01:06:40.000 146 21620.23 396.28 42715.89 47830.63 2024-05-25 01:06:41.000 146 21620.25 396.32 42715.87 88888.00 2024-05-25 01:06:42.000 146 21620.27 396.36 42715.88 88888.00 2024-05-25 01:06:43.000 146 21620.31 396.35 42715.91 88888.00 2024-05-25 01:06:44.000 146 21620.34 396.32 42715.94 88888.00 2024-05-25 01:06:45.000 146 21620.28 396.31 42715.94 47830.30 2024-05-25 01:06:46.000 146 21620.18 396.33 42715.91 88888.00 2024-05-25 01:06:47.000 146 21620.12 396.37 42715.89 88888.00 2024-05-25 01:06:48.000 146 21620.14 396.35 42715.87 88888.00 2024-05-25 01:06:49.000 146 21620.19 396.30 42715.87 88888.00 2024-05-25 01:06:50.000 146 21620.22 396.27 42715.89 47830.77 2024-05-25 01:06:51.000 146 21620.21 396.28 42715.91 88888.00 2024-05-25 01:06:52.000 146 21620.20 396.33 42715.94 88888.00 2024-05-25 01:06:53.000 146 21620.21 396.36 42715.96 88888.00 2024-05-25 01:06:54.000 146 21620.21 396.38 42715.94 88888.00 2024-05-25 01:06:55.000 146 21620.18 396.43 42715.89 47830.49 2024-05-25 01:06:56.000 146 21620.16 396.45 42715.86 88888.00 2024-05-25 01:06:57.000 146 21620.15 396.44 42715.86 88888.00 2024-05-25 01:06:58.000 146 21620.15 396.44 42715.86 88888.00 2024-05-25 01:06:59.000 146 21620.17 396.50 42715.84 88888.00 2024-05-25 01:07:00.000 146 21620.18 396.54 42715.84 47830.63 2024-05-25 01:07:01.000 146 21620.16 396.52 42715.84 88888.00 2024-05-25 01:07:02.000 146 21620.13 396.47 42715.83 88888.00 2024-05-25 01:07:03.000 146 21620.11 396.42 42715.81 88888.00 2024-05-25 01:07:04.000 146 21620.12 396.39 42715.81 88888.00 2024-05-25 01:07:05.000 146 21620.15 396.41 42715.84 47831.01 2024-05-25 01:07:06.000 146 21620.19 396.46 42715.87 88888.00 2024-05-25 01:07:07.000 146 21620.19 396.47 42715.87 88888.00 2024-05-25 01:07:08.000 146 21620.16 396.43 42715.85 88888.00 2024-05-25 01:07:09.000 146 21620.17 396.41 42715.86 88888.00 2024-05-25 01:07:10.000 146 21620.24 396.44 42715.91 47830.43 2024-05-25 01:07:11.000 146 21620.29 396.46 42715.91 88888.00 2024-05-25 01:07:12.000 146 21620.28 396.47 42715.87 88888.00 2024-05-25 01:07:13.000 146 21620.22 396.46 42715.83 88888.00 2024-05-25 01:07:14.000 146 21620.16 396.46 42715.82 88888.00 2024-05-25 01:07:15.000 146 21620.14 396.49 42715.84 47830.43 2024-05-25 01:07:16.000 146 21620.18 396.52 42715.84 88888.00 2024-05-25 01:07:17.000 146 21620.20 396.53 42715.85 88888.00 2024-05-25 01:07:18.000 146 21620.19 396.53 42715.86 88888.00 2024-05-25 01:07:19.000 146 21620.19 396.54 42715.87 88888.00 2024-05-25 01:07:20.000 146 21620.21 396.53 42715.89 47830.46 2024-05-25 01:07:21.000 146 21620.23 396.52 42715.93 88888.00 2024-05-25 01:07:22.000 146 21620.22 396.54 42715.94 88888.00 2024-05-25 01:07:23.000 146 21620.19 396.53 42715.93 88888.00 2024-05-25 01:07:24.000 146 21620.15 396.51 42715.88 88888.00 2024-05-25 01:07:25.000 146 21620.14 396.54 42715.84 47830.78 2024-05-25 01:07:26.000 146 21620.18 396.56 42715.85 88888.00 2024-05-25 01:07:27.000 146 21620.19 396.51 42715.88 88888.00 2024-05-25 01:07:28.000 146 21620.17 396.45 42715.88 88888.00 2024-05-25 01:07:29.000 146 21620.12 396.43 42715.85 88888.00 2024-05-25 01:07:30.000 146 21620.06 396.49 42715.84 47830.83 2024-05-25 01:07:31.000 146 21620.07 396.55 42715.84 88888.00 2024-05-25 01:07:32.000 146 21620.15 396.57 42715.82 88888.00 2024-05-25 01:07:33.000 146 21620.22 396.54 42715.81 88888.00 2024-05-25 01:07:34.000 146 21620.19 396.52 42715.86 88888.00 2024-05-25 01:07:35.000 146 21620.14 396.51 42715.93 47830.82 2024-05-25 01:07:36.000 146 21620.11 396.51 42715.96 88888.00 2024-05-25 01:07:37.000 146 21620.09 396.52 42715.94 88888.00 2024-05-25 01:07:38.000 146 21620.07 396.55 42715.90 88888.00 2024-05-25 01:07:39.000 146 21620.04 396.57 42715.88 88888.00 2024-05-25 01:07:40.000 146 21620.05 396.56 42715.86 47830.32 2024-05-25 01:07:41.000 146 21620.12 396.56 42715.87 88888.00 2024-05-25 01:07:42.000 146 21620.18 396.56 42715.91 88888.00 2024-05-25 01:07:43.000 146 21620.17 396.55 42715.94 88888.00 2024-05-25 01:07:44.000 146 21620.15 396.55 42715.90 88888.00 2024-05-25 01:07:45.000 146 21620.15 396.54 42715.86 47830.64 2024-05-25 01:07:46.000 146 21620.12 396.53 42715.84 88888.00 2024-05-25 01:07:47.000 146 21620.08 396.53 42715.85 88888.00 2024-05-25 01:07:48.000 146 21620.10 396.51 42715.86 88888.00 2024-05-25 01:07:49.000 146 21620.15 396.54 42715.88 88888.00 2024-05-25 01:07:50.000 146 21620.12 396.59 42715.88 47830.47 2024-05-25 01:07:51.000 146 21620.03 396.61 42715.86 88888.00 2024-05-25 01:07:52.000 146 21619.99 396.58 42715.88 88888.00 2024-05-25 01:07:53.000 146 21620.01 396.58 42715.94 88888.00 2024-05-25 01:07:54.000 146 21620.02 396.60 42715.93 88888.00 2024-05-25 01:07:55.000 146 21620.02 396.61 42715.87 47830.50 2024-05-25 01:07:56.000 146 21620.02 396.61 42715.86 88888.00 2024-05-25 01:07:57.000 146 21620.02 396.57 42715.89 88888.00 2024-05-25 01:07:58.000 146 21620.02 396.54 42715.91 88888.00 2024-05-25 01:07:59.000 146 21619.99 396.56 42715.90 88888.00 2024-05-25 01:08:00.000 146 21619.98 396.60 42715.90 47830.75 2024-05-25 01:08:01.000 146 21620.03 396.60 42715.90 88888.00 2024-05-25 01:08:02.000 146 21620.10 396.60 42715.88 88888.00 2024-05-25 01:08:03.000 146 21620.10 396.56 42715.83 88888.00 2024-05-25 01:08:04.000 146 21620.08 396.48 42715.81 88888.00 2024-05-25 01:08:05.000 146 21620.08 396.43 42715.85 47830.65 2024-05-25 01:08:06.000 146 21620.10 396.47 42715.91 88888.00 2024-05-25 01:08:07.000 146 21620.12 396.53 42715.92 88888.00 2024-05-25 01:08:08.000 146 21620.10 396.57 42715.89 88888.00 2024-05-25 01:08:09.000 146 21620.07 396.57 42715.90 88888.00 2024-05-25 01:08:10.000 146 21620.03 396.55 42715.89 47830.50 2024-05-25 01:08:11.000 146 21620.00 396.53 42715.86 88888.00 2024-05-25 01:08:12.000 146 21620.01 396.50 42715.85 88888.00 2024-05-25 01:08:13.000 146 21620.08 396.51 42715.89 88888.00 2024-05-25 01:08:14.000 146 21620.13 396.54 42715.94 88888.00 2024-05-25 01:08:15.000 146 21620.10 396.53 42715.96 47830.79 2024-05-25 01:08:16.000 146 21620.02 396.49 42715.93 88888.00 2024-05-25 01:08:17.000 146 21619.98 396.46 42715.86 88888.00 2024-05-25 01:08:18.000 146 21620.03 396.44 42715.82 88888.00 2024-05-25 01:08:19.000 146 21620.07 396.42 42715.79 88888.00 2024-05-25 01:08:20.000 146 21620.08 396.42 42715.81 47830.37 2024-05-25 01:08:21.000 146 21620.10 396.47 42715.86 88888.00 2024-05-25 01:08:22.000 146 21620.10 396.52 42715.87 88888.00 2024-05-25 01:08:23.000 146 21620.02 396.55 42715.86 88888.00 2024-05-25 01:08:24.000 146 21619.98 396.53 42715.84 88888.00 2024-05-25 01:08:25.000 146 21620.00 396.51 42715.82 47830.20 2024-05-25 01:08:26.000 146 21620.04 396.52 42715.82 88888.00 2024-05-25 01:08:27.000 146 21620.05 396.50 42715.82 88888.00 2024-05-25 01:08:28.000 146 21620.03 396.43 42715.82 88888.00 2024-05-25 01:08:29.000 146 21620.03 396.33 42715.82 88888.00 2024-05-25 01:08:30.000 146 21620.08 396.29 42715.81 47830.91 2024-05-25 01:08:31.000 146 21620.14 396.32 42715.79 88888.00 2024-05-25 01:08:32.000 146 21620.19 396.34 42715.80 88888.00 2024-05-25 01:08:33.000 146 21620.21 396.31 42715.81 88888.00 2024-05-25 01:08:34.000 146 21620.21 396.25 42715.78 88888.00 2024-05-25 01:08:35.000 146 21620.21 396.22 42715.76 47830.27 2024-05-25 01:08:36.000 146 21620.20 396.21 42715.74 88888.00 2024-05-25 01:08:37.000 146 21620.19 396.19 42715.71 88888.00 2024-05-25 01:08:38.000 146 21620.19 396.18 42715.68 88888.00 2024-05-25 01:08:39.000 146 21620.19 396.19 42715.68 88888.00 2024-05-25 01:08:40.000 146 21620.22 396.22 42715.66 47830.37 2024-05-25 01:08:41.000 146 21620.23 396.28 42715.65 88888.00 2024-05-25 01:08:42.000 146 21620.20 396.29 42715.69 88888.00 2024-05-25 01:08:43.000 146 21620.18 396.24 42715.72 88888.00 2024-05-25 01:08:44.000 146 21620.16 396.20 42715.71 88888.00 2024-05-25 01:08:45.000 146 21620.15 396.21 42715.70 47830.49 2024-05-25 01:08:46.000 146 21620.15 396.22 42715.70 88888.00 2024-05-25 01:08:47.000 146 21620.16 396.24 42715.67 88888.00 2024-05-25 01:08:48.000 146 21620.19 396.29 42715.64 88888.00 2024-05-25 01:08:49.000 146 21620.19 396.32 42715.64 88888.00 2024-05-25 01:08:50.000 146 21620.18 396.26 42715.66 99999.00 2024-05-25 01:08:51.000 146 21620.19 396.18 42715.67 99999.00 2024-05-25 01:08:52.000 146 21620.23 396.17 42715.66 99999.00 2024-05-25 01:08:53.000 146 21620.26 396.21 42715.63 99999.00 2024-05-25 01:08:54.000 146 21620.24 396.24 42715.59 99999.00 2024-05-25 01:08:55.000 146 21620.20 396.23 42715.59 47830.94 2024-05-25 01:08:56.000 146 21620.15 396.19 42715.60 88888.00 2024-05-25 01:08:57.000 146 21620.13 396.16 42715.62 88888.00 2024-05-25 01:08:58.000 146 21620.17 396.18 42715.68 88888.00 2024-05-25 01:08:59.000 146 21620.19 396.21 42715.75 88888.00 2024-05-25 01:09:00.000 146 21620.18 396.23 42715.77 47830.57 2024-05-25 01:09:01.000 146 21620.17 396.25 42715.72 88888.00 2024-05-25 01:09:02.000 146 21620.17 396.26 42715.69 88888.00 2024-05-25 01:09:03.000 146 21620.17 396.25 42715.68 88888.00 2024-05-25 01:09:04.000 146 21620.18 396.24 42715.64 88888.00 2024-05-25 01:09:05.000 146 21620.21 396.22 42715.60 47830.45 2024-05-25 01:09:06.000 146 21620.25 396.22 42715.61 88888.00 2024-05-25 01:09:07.000 146 21620.27 396.25 42715.66 88888.00 2024-05-25 01:09:08.000 146 21620.24 396.26 42715.65 88888.00 2024-05-25 01:09:09.000 146 21620.19 396.24 42715.64 88888.00 2024-05-25 01:09:10.000 146 21620.15 396.22 42715.62 47830.35 2024-05-25 01:09:11.000 146 21620.13 396.19 42715.59 88888.00 2024-05-25 01:09:12.000 146 21620.13 396.17 42715.56 88888.00 2024-05-25 01:09:13.000 146 21620.17 396.20 42715.59 88888.00 2024-05-25 01:09:14.000 146 21620.25 396.26 42715.62 88888.00 2024-05-25 01:09:15.000 146 21620.28 396.29 42715.64 47830.40 2024-05-25 01:09:16.000 146 21620.24 396.31 42715.67 88888.00 2024-05-25 01:09:17.000 146 21620.19 396.30 42715.68 88888.00 2024-05-25 01:09:18.000 146 21620.18 396.27 42715.66 88888.00 2024-05-25 01:09:19.000 146 21620.16 396.26 42715.61 88888.00 2024-05-25 01:09:20.000 146 21620.15 396.29 42715.60 47830.00 2024-05-25 01:09:21.000 146 21620.15 396.30 42715.63 88888.00 2024-05-25 01:09:22.000 146 21620.15 396.31 42715.64 88888.00 2024-05-25 01:09:23.000 146 21620.15 396.32 42715.61 88888.00 2024-05-25 01:09:24.000 146 21620.17 396.32 42715.59 88888.00 2024-05-25 01:09:25.000 146 21620.21 396.31 42715.60 47830.50 2024-05-25 01:09:26.000 146 21620.19 396.30 42715.63 88888.00 2024-05-25 01:09:27.000 146 21620.12 396.32 42715.64 88888.00 2024-05-25 01:09:28.000 146 21620.07 396.35 42715.64 88888.00 2024-05-25 01:09:29.000 146 21620.10 396.34 42715.66 88888.00 2024-05-25 01:09:30.000 146 21620.10 396.31 42715.70 47830.25 2024-05-25 01:09:31.000 146 21620.06 396.31 42715.72 88888.00 2024-05-25 01:09:32.000 146 21620.06 396.35 42715.71 88888.00 2024-05-25 01:09:33.000 146 21620.09 396.38 42715.67 88888.00 2024-05-25 01:09:34.000 146 21620.08 396.41 42715.66 88888.00 2024-05-25 01:09:35.000 146 21620.03 396.41 42715.67 47830.42 2024-05-25 01:09:36.000 146 21620.01 396.43 42715.69 88888.00 2024-05-25 01:09:37.000 146 21620.02 396.48 42715.72 88888.00 2024-05-25 01:09:38.000 146 21620.03 396.50 42715.72 88888.00 2024-05-25 01:09:39.000 146 21619.99 396.47 42715.71 88888.00 2024-05-25 01:09:40.000 146 21619.97 396.45 42715.73 47830.25 2024-05-25 01:09:41.000 146 21619.96 396.46 42715.76 88888.00 2024-05-25 01:09:42.000 146 21619.94 396.51 42715.79 88888.00 2024-05-25 01:09:43.000 146 21619.94 396.55 42715.79 88888.00 2024-05-25 01:09:44.000 146 21619.99 396.53 42715.81 88888.00 2024-05-25 01:09:45.000 146 21620.00 396.50 42715.85 47830.45 2024-05-25 01:09:46.000 146 21619.99 396.50 42715.86 88888.00 2024-05-25 01:09:47.000 146 21619.99 396.52 42715.82 88888.00 2024-05-25 01:09:48.000 146 21619.98 396.52 42715.80 88888.00 2024-05-25 01:09:49.000 146 21619.94 396.50 42715.79 88888.00 2024-05-25 01:09:50.000 146 21619.90 396.51 42715.80 47830.33 2024-05-25 01:09:51.000 146 21619.88 396.54 42715.81 88888.00 2024-05-25 01:09:52.000 146 21619.90 396.51 42715.81 88888.00 2024-05-25 01:09:53.000 146 21619.93 396.47 42715.80 88888.00 2024-05-25 01:09:54.000 146 21619.91 396.49 42715.78 88888.00 2024-05-25 01:09:55.000 146 21619.86 396.49 42715.76 47830.25 2024-05-25 01:09:56.000 146 21619.82 396.45 42715.79 88888.00 2024-05-25 01:09:57.000 146 21619.77 396.44 42715.83 88888.00 2024-05-25 01:09:58.000 146 21619.76 396.44 42715.85 88888.00 2024-05-25 01:09:59.000 146 21619.75 396.46 42715.82 88888.00 2024-05-25 01:10:00.000 146 21619.73 396.47 42715.79 47830.09 2024-05-25 01:10:01.000 146 21619.74 396.49 42715.78 88888.00 2024-05-25 01:10:02.000 146 21619.78 396.49 42715.81 88888.00 2024-05-25 01:10:03.000 146 21619.76 396.47 42715.86 88888.00 2024-05-25 01:10:04.000 146 21619.69 396.49 42715.90 88888.00 2024-05-25 01:10:05.000 146 21619.65 396.54 42715.93 47830.52 2024-05-25 01:10:06.000 146 21619.66 396.56 42715.89 88888.00 2024-05-25 01:10:07.000 146 21619.66 396.57 42715.82 88888.00 2024-05-25 01:10:08.000 146 21619.63 396.59 42715.82 88888.00 2024-05-25 01:10:09.000 146 21619.58 396.59 42715.85 88888.00 2024-05-25 01:10:10.000 146 21619.56 396.57 42715.85 47830.03 2024-05-25 01:10:11.000 146 21619.56 396.56 42715.80 88888.00 2024-05-25 01:10:12.000 146 21619.56 396.59 42715.79 88888.00 2024-05-25 01:10:13.000 146 21619.57 396.63 42715.83 88888.00 2024-05-25 01:10:14.000 146 21619.58 396.68 42715.86 88888.00 2024-05-25 01:10:15.000 146 21619.56 396.73 42715.87 47830.35 2024-05-25 01:10:16.000 146 21619.54 396.72 42715.89 88888.00 2024-05-25 01:10:17.000 146 21619.50 396.66 42715.89 88888.00 2024-05-25 01:10:18.000 146 21619.44 396.63 42715.86 88888.00 2024-05-25 01:10:19.000 146 21619.43 396.64 42715.86 88888.00 2024-05-25 01:10:20.000 146 21619.47 396.68 42715.86 47830.67 2024-05-25 01:10:21.000 146 21619.49 396.73 42715.88 88888.00 2024-05-25 01:10:22.000 146 21619.47 396.75 42715.89 88888.00 2024-05-25 01:10:23.000 146 21619.44 396.73 42715.88 88888.00 2024-05-25 01:10:24.000 146 21619.44 396.70 42715.85 88888.00 2024-05-25 01:10:25.000 146 21619.44 396.70 42715.83 47830.30 2024-05-25 01:10:26.000 146 21619.42 396.72 42715.85 88888.00 2024-05-25 01:10:27.000 146 21619.40 396.74 42715.89 88888.00 2024-05-25 01:10:28.000 146 21619.37 396.73 42715.94 88888.00 2024-05-25 01:10:29.000 146 21619.37 396.71 42715.94 88888.00 2024-05-25 01:10:30.000 146 21619.41 396.70 42715.93 47830.73 2024-05-25 01:10:31.000 146 21619.44 396.70 42715.96 88888.00 2024-05-25 01:10:32.000 146 21619.42 396.75 42715.98 88888.00 2024-05-25 01:10:33.000 146 21619.39 396.79 42715.97 88888.00 2024-05-25 01:10:34.000 146 21619.40 396.79 42715.94 88888.00 2024-05-25 01:10:35.000 146 21619.43 396.75 42715.94 47830.49 2024-05-25 01:10:36.000 146 21619.43 396.74 42715.96 88888.00 2024-05-25 01:10:37.000 146 21619.43 396.75 42715.97 88888.00 2024-05-25 01:10:38.000 146 21619.44 396.77 42715.97 88888.00 2024-05-25 01:10:39.000 146 21619.43 396.75 42715.97 88888.00 2024-05-25 01:10:40.000 146 21619.40 396.72 42715.97 47830.49 2024-05-25 01:10:41.000 146 21619.37 396.69 42715.96 88888.00 2024-05-25 01:10:42.000 146 21619.36 396.69 42715.95 88888.00 2024-05-25 01:10:43.000 146 21619.36 396.73 42715.94 88888.00 2024-05-25 01:10:44.000 146 21619.37 396.76 42715.94 88888.00 2024-05-25 01:10:45.000 146 21619.38 396.75 42715.94 47831.15 2024-05-25 01:10:46.000 146 21619.41 396.75 42715.97 88888.00 2024-05-25 01:10:47.000 146 21619.46 396.77 42716.01 88888.00 2024-05-25 01:10:48.000 146 21619.48 396.76 42716.02 88888.00 2024-05-25 01:10:49.000 146 21619.42 396.71 42716.00 88888.00 2024-05-25 01:10:50.000 146 21619.34 396.68 42715.99 47830.32 2024-05-25 01:10:51.000 146 21619.32 396.73 42716.01 88888.00 2024-05-25 01:10:52.000 146 21619.35 396.81 42716.01 88888.00 2024-05-25 01:10:53.000 146 21619.38 396.88 42715.99 88888.00 2024-05-25 01:10:54.000 146 21619.41 396.89 42715.97 88888.00 2024-05-25 01:10:55.000 146 21619.42 396.88 42715.99 47830.71 2024-05-25 01:10:56.000 146 21619.44 396.88 42716.02 88888.00 2024-05-25 01:10:57.000 146 21619.47 396.85 42716.03 88888.00 2024-05-25 01:10:58.000 146 21619.47 396.84 42716.02 88888.00 2024-05-25 01:10:59.000 146 21619.45 396.84 42716.01 88888.00 2024-05-25 01:11:00.000 146 21619.44 396.83 42716.00 47830.59 2024-05-25 01:11:01.000 146 21619.47 396.85 42716.00 88888.00 2024-05-25 01:11:02.000 146 21619.53 396.90 42716.02 88888.00 2024-05-25 01:11:03.000 146 21619.58 396.94 42716.08 88888.00 2024-05-25 01:11:04.000 146 21619.57 396.96 42716.12 88888.00 2024-05-25 01:11:05.000 146 21619.55 396.94 42716.09 47830.41 2024-05-25 01:11:06.000 146 21619.53 396.92 42716.03 88888.00 2024-05-25 01:11:07.000 146 21619.53 396.89 42716.02 88888.00 2024-05-25 01:11:08.000 146 21619.52 396.87 42716.04 88888.00 2024-05-25 01:11:09.000 146 21619.44 396.88 42716.06 88888.00 2024-05-25 01:11:10.000 146 21619.37 396.88 42716.06 47830.28 2024-05-25 01:11:11.000 146 21619.36 396.89 42716.05 88888.00 2024-05-25 01:11:12.000 146 21619.40 396.91 42716.07 88888.00 2024-05-25 01:11:13.000 146 21619.44 396.92 42716.10 88888.00 2024-05-25 01:11:14.000 146 21619.43 396.94 42716.10 88888.00 2024-05-25 01:11:15.000 146 21619.40 397.00 42716.10 47830.85 2024-05-25 01:11:16.000 146 21619.39 397.04 42716.09 88888.00 2024-05-25 01:11:17.000 146 21619.36 397.04 42716.09 88888.00 2024-05-25 01:11:18.000 146 21619.32 397.01 42716.09 88888.00 2024-05-25 01:11:19.000 146 21619.31 396.99 42716.11 88888.00 2024-05-25 01:11:20.000 146 21619.33 397.00 42716.13 47830.23 2024-05-25 01:11:21.000 146 21619.33 397.01 42716.12 88888.00 2024-05-25 01:11:22.000 146 21619.32 397.03 42716.11 88888.00 2024-05-25 01:11:23.000 146 21619.32 397.06 42716.14 88888.00 2024-05-25 01:11:24.000 146 21619.31 397.08 42716.18 88888.00 2024-05-25 01:11:25.000 146 21619.26 397.07 42716.18 47830.83 2024-05-25 01:11:26.000 146 21619.23 397.07 42716.17 88888.00 2024-05-25 01:11:27.000 146 21619.26 397.10 42716.21 88888.00 2024-05-25 01:11:28.000 146 21619.32 397.16 42716.23 88888.00 2024-05-25 01:11:29.000 146 21619.34 397.18 42716.20 88888.00 2024-05-25 01:11:30.000 146 21619.33 397.16 42716.19 47830.44 2024-05-25 01:11:31.000 146 21619.32 397.15 42716.21 88888.00 2024-05-25 01:11:32.000 146 21619.32 397.14 42716.23 88888.00 2024-05-25 01:11:33.000 146 21619.33 397.14 42716.22 88888.00 2024-05-25 01:11:34.000 146 21619.34 397.19 42716.19 88888.00 2024-05-25 01:11:35.000 146 21619.32 397.25 42716.18 47830.70 2024-05-25 01:11:36.000 146 21619.30 397.29 42716.22 88888.00 2024-05-25 01:11:37.000 146 21619.28 397.29 42716.26 88888.00 2024-05-25 01:11:38.000 146 21619.24 397.29 42716.25 88888.00 2024-05-25 01:11:39.000 146 21619.20 397.31 42716.21 88888.00 2024-05-25 01:11:40.000 146 21619.20 397.32 42716.20 47830.40 2024-05-25 01:11:41.000 146 21619.22 397.33 42716.19 88888.00 2024-05-25 01:11:42.000 146 21619.22 397.35 42716.19 88888.00 2024-05-25 01:11:43.000 146 21619.22 397.38 42716.19 88888.00 2024-05-25 01:11:44.000 146 21619.23 397.38 42716.22 88888.00 2024-05-25 01:11:45.000 146 21619.21 397.36 42716.24 47830.84 2024-05-25 01:11:46.000 146 21619.19 397.38 42716.23 88888.00 2024-05-25 01:11:47.000 146 21619.17 397.42 42716.24 88888.00 2024-05-25 01:11:48.000 146 21619.16 397.40 42716.25 88888.00 2024-05-25 01:11:49.000 146 21619.17 397.36 42716.26 88888.00 2024-05-25 01:11:50.000 146 21619.17 397.37 42716.28 47830.36 2024-05-25 01:11:51.000 146 21619.14 397.42 42716.29 88888.00 2024-05-25 01:11:52.000 146 21619.10 397.45 42716.31 88888.00 2024-05-25 01:11:53.000 146 21619.12 397.45 42716.33 88888.00 2024-05-25 01:11:54.000 146 21619.17 397.40 42716.33 88888.00 2024-05-25 01:11:55.000 146 21619.19 397.36 42716.34 47831.05 2024-05-25 01:11:56.000 146 21619.16 397.37 42716.38 88888.00 2024-05-25 01:11:57.000 146 21619.15 397.41 42716.40 88888.00 2024-05-25 01:11:58.000 146 21619.16 397.43 42716.41 88888.00 2024-05-25 01:11:59.000 146 21619.15 397.45 42716.40 88888.00 2024-05-25 01:12:00.000 146 21619.10 397.48 42716.37 47830.59 2024-05-25 01:12:01.000 146 21619.09 397.49 42716.35 88888.00 2024-05-25 01:12:02.000 146 21619.11 397.47 42716.36 88888.00 2024-05-25 01:12:03.000 146 21619.10 397.47 42716.39 88888.00 2024-05-25 01:12:04.000 146 21619.09 397.49 42716.42 88888.00 2024-05-25 01:12:05.000 146 21619.08 397.50 42716.43 47830.35 2024-05-25 01:12:06.000 146 21619.07 397.49 42716.44 88888.00 2024-05-25 01:12:07.000 146 21619.08 397.45 42716.46 88888.00 2024-05-25 01:12:08.000 146 21619.08 397.41 42716.47 88888.00 2024-05-25 01:12:09.000 146 21619.07 397.40 42716.46 88888.00 2024-05-25 01:12:10.000 146 21619.04 397.41 42716.44 47830.47 2024-05-25 01:12:11.000 146 21619.01 397.44 42716.44 88888.00 2024-05-25 01:12:12.000 146 21619.00 397.50 42716.47 88888.00 2024-05-25 01:12:13.000 146 21618.99 397.55 42716.47 88888.00 2024-05-25 01:12:14.000 146 21619.01 397.56 42716.46 88888.00 2024-05-25 01:12:15.000 146 21619.05 397.57 42716.47 47830.60 2024-05-25 01:12:16.000 146 21619.09 397.56 42716.48 88888.00 2024-05-25 01:12:17.000 146 21619.12 397.52 42716.50 88888.00 2024-05-25 01:12:18.000 146 21619.15 397.52 42716.51 88888.00 2024-05-25 01:12:19.000 146 21619.14 397.58 42716.50 88888.00 2024-05-25 01:12:20.000 146 21619.13 397.63 42716.49 47830.23 2024-05-25 01:12:21.000 146 21619.17 397.66 42716.48 88888.00 2024-05-25 01:12:22.000 146 21619.18 397.67 42716.46 88888.00 2024-05-25 01:12:23.000 146 21619.15 397.68 42716.44 88888.00 2024-05-25 01:12:24.000 146 21619.12 397.71 42716.45 88888.00 2024-05-25 01:12:25.000 146 21619.14 397.74 42716.46 47830.83 2024-05-25 01:12:26.000 146 21619.15 397.74 42716.46 88888.00 2024-05-25 01:12:27.000 146 21619.12 397.73 42716.47 88888.00 2024-05-25 01:12:28.000 146 21619.08 397.73 42716.49 88888.00 2024-05-25 01:12:29.000 146 21619.06 397.75 42716.51 88888.00 2024-05-25 01:12:30.000 146 21619.09 397.76 42716.55 47830.70 2024-05-25 01:12:31.000 146 21619.14 397.78 42716.57 88888.00 2024-05-25 01:12:32.000 146 21619.14 397.77 42716.57 88888.00 2024-05-25 01:12:33.000 146 21619.11 397.74 42716.55 88888.00 2024-05-25 01:12:34.000 146 21619.08 397.71 42716.53 88888.00 2024-05-25 01:12:35.000 146 21619.04 397.71 42716.55 47830.45 2024-05-25 01:12:36.000 146 21619.04 397.75 42716.61 88888.00 2024-05-25 01:12:37.000 146 21619.06 397.79 42716.61 88888.00 2024-05-25 01:12:38.000 146 21619.06 397.78 42716.56 88888.00 2024-05-25 01:12:39.000 146 21619.03 397.77 42716.56 88888.00 2024-05-25 01:12:40.000 146 21619.00 397.78 42716.57 47830.78 2024-05-25 01:12:41.000 146 21619.00 397.77 42716.59 88888.00 2024-05-25 01:12:42.000 146 21619.04 397.76 42716.59 88888.00 2024-05-25 01:12:43.000 146 21619.08 397.80 42716.58 88888.00 2024-05-25 01:12:44.000 146 21619.09 397.86 42716.57 88888.00 2024-05-25 01:12:45.000 146 21619.08 397.88 42716.57 47830.61 2024-05-25 01:12:46.000 146 21619.07 397.88 42716.57 88888.00 2024-05-25 01:12:47.000 146 21619.06 397.91 42716.59 88888.00 2024-05-25 01:12:48.000 146 21619.06 397.93 42716.60 88888.00 2024-05-25 01:12:49.000 146 21619.06 397.96 42716.62 88888.00 2024-05-25 01:12:50.000 146 21619.01 398.00 42716.66 47830.80 2024-05-25 01:12:51.000 146 21618.95 397.99 42716.71 88888.00 2024-05-25 01:12:52.000 146 21618.92 397.95 42716.73 88888.00 2024-05-25 01:12:53.000 146 21618.88 397.94 42716.72 88888.00 2024-05-25 01:12:54.000 146 21618.85 397.96 42716.70 88888.00 2024-05-25 01:12:55.000 146 21618.84 397.98 42716.70 47830.58 2024-05-25 01:12:56.000 146 21618.82 397.98 42716.69 88888.00 2024-05-25 01:12:57.000 146 21618.82 397.96 42716.66 88888.00 2024-05-25 01:12:58.000 146 21618.84 397.96 42716.64 88888.00 2024-05-25 01:12:59.000 146 21618.86 398.02 42716.66 88888.00 2024-05-25 01:13:00.000 146 21618.87 398.11 42716.69 47830.86 2024-05-25 01:13:01.000 146 21618.89 398.19 42716.69 88888.00 2024-05-25 01:13:02.000 146 21618.94 398.20 42716.66 88888.00 2024-05-25 01:13:03.000 146 21618.98 398.15 42716.64 88888.00 2024-05-25 01:13:04.000 146 21618.98 398.13 42716.62 88888.00 2024-05-25 01:13:05.000 146 21618.96 398.15 42716.61 47830.92 2024-05-25 01:13:06.000 146 21618.94 398.17 42716.62 88888.00 2024-05-25 01:13:07.000 146 21618.94 398.17 42716.64 88888.00 2024-05-25 01:13:08.000 146 21618.97 398.15 42716.62 88888.00 2024-05-25 01:13:09.000 146 21618.97 398.14 42716.62 88888.00 2024-05-25 01:13:10.000 146 21618.94 398.15 42716.66 47830.97 2024-05-25 01:13:11.000 146 21618.95 398.16 42716.68 88888.00 2024-05-25 01:13:12.000 146 21618.96 398.17 42716.70 88888.00 2024-05-25 01:13:13.000 146 21618.93 398.19 42716.70 88888.00 2024-05-25 01:13:14.000 146 21618.91 398.22 42716.66 88888.00 2024-05-25 01:13:15.000 146 21618.94 398.24 42716.63 47831.11 2024-05-25 01:13:16.000 146 21618.96 398.25 42716.65 88888.00 2024-05-25 01:13:17.000 146 21618.93 398.25 42716.69 88888.00 2024-05-25 01:13:18.000 146 21618.92 398.25 42716.72 88888.00 2024-05-25 01:13:19.000 146 21618.95 398.26 42716.72 88888.00 2024-05-25 01:13:20.000 146 21618.98 398.30 42716.70 47831.10 2024-05-25 01:13:21.000 146 21618.98 398.34 42716.68 88888.00 2024-05-25 01:13:22.000 146 21618.98 398.34 42716.68 88888.00 2024-05-25 01:13:23.000 146 21618.98 398.32 42716.69 88888.00 2024-05-25 01:13:24.000 146 21618.96 398.29 42716.71 88888.00 2024-05-25 01:13:25.000 146 21618.95 398.25 42716.73 47830.78 2024-05-25 01:13:26.000 146 21618.94 398.24 42716.75 88888.00 2024-05-25 01:13:27.000 146 21618.94 398.26 42716.75 88888.00 2024-05-25 01:13:28.000 146 21618.97 398.33 42716.75 88888.00 2024-05-25 01:13:29.000 146 21619.00 398.39 42716.76 88888.00 2024-05-25 01:13:30.000 146 21619.01 398.37 42716.76 47830.99 2024-05-25 01:13:31.000 146 21618.99 398.35 42716.78 88888.00 2024-05-25 01:13:32.000 146 21618.95 398.38 42716.82 88888.00 2024-05-25 01:13:33.000 146 21618.96 398.38 42716.85 88888.00 2024-05-25 01:13:34.000 146 21618.99 398.38 42716.84 88888.00 2024-05-25 01:13:35.000 146 21619.02 398.42 42716.82 47830.70 2024-05-25 01:13:36.000 146 21619.06 398.47 42716.81 88888.00 2024-05-25 01:13:37.000 146 21619.09 398.51 42716.81 88888.00 2024-05-25 01:13:38.000 146 21619.11 398.54 42716.84 88888.00 2024-05-25 01:13:39.000 146 21619.11 398.56 42716.84 88888.00 2024-05-25 01:13:40.000 146 21619.10 398.57 42716.79 47830.75 2024-05-25 01:13:41.000 146 21619.10 398.59 42716.74 88888.00 2024-05-25 01:13:42.000 146 21619.13 398.60 42716.73 88888.00 2024-05-25 01:13:43.000 146 21619.16 398.57 42716.75 88888.00 2024-05-25 01:13:44.000 146 21619.13 398.53 42716.79 88888.00 2024-05-25 01:13:45.000 146 21619.09 398.53 42716.82 47831.05 2024-05-25 01:13:46.000 146 21619.12 398.55 42716.81 88888.00 2024-05-25 01:13:47.000 146 21619.15 398.53 42716.78 88888.00 2024-05-25 01:13:48.000 146 21619.11 398.51 42716.76 88888.00 2024-05-25 01:13:49.000 146 21619.08 398.52 42716.75 88888.00 2024-05-25 01:13:50.000 146 21619.13 398.52 42716.73 47831.26 2024-05-25 01:13:51.000 146 21619.22 398.50 42716.73 88888.00 2024-05-25 01:13:52.000 146 21619.25 398.49 42716.75 88888.00 2024-05-25 01:13:53.000 146 21619.23 398.47 42716.73 88888.00 2024-05-25 01:13:54.000 146 21619.23 398.43 42716.70 88888.00 2024-05-25 01:13:55.000 146 21619.23 398.39 42716.71 47831.10 2024-05-25 01:13:56.000 146 21619.24 398.39 42716.71 88888.00 2024-05-25 01:13:57.000 146 21619.26 398.45 42716.69 88888.00 2024-05-25 01:13:58.000 146 21619.27 398.52 42716.70 88888.00 2024-05-25 01:13:59.000 146 21619.26 398.54 42716.74 88888.00 2024-05-25 01:14:00.000 146 21619.23 398.52 42716.78 47831.36 2024-05-25 01:14:01.000 146 21619.21 398.51 42716.80 88888.00 2024-05-25 01:14:02.000 146 21619.24 398.52 42716.80 88888.00 2024-05-25 01:14:03.000 146 21619.29 398.52 42716.80 88888.00 2024-05-25 01:14:04.000 146 21619.33 398.53 42716.80 88888.00 2024-05-25 01:14:05.000 146 21619.35 398.55 42716.80 47830.95 2024-05-25 01:14:06.000 146 21619.36 398.55 42716.77 88888.00 2024-05-25 01:14:07.000 146 21619.36 398.53 42716.73 88888.00 2024-05-25 01:14:08.000 146 21619.35 398.52 42716.74 88888.00 2024-05-25 01:14:09.000 146 21619.35 398.57 42716.77 88888.00 2024-05-25 01:14:10.000 146 21619.35 398.63 42716.78 47831.08 2024-05-25 01:14:11.000 146 21619.35 398.62 42716.81 88888.00 2024-05-25 01:14:12.000 146 21619.34 398.59 42716.87 88888.00 2024-05-25 01:14:13.000 146 21619.34 398.59 42716.89 88888.00 2024-05-25 01:14:14.000 146 21619.36 398.60 42716.86 88888.00 2024-05-25 01:14:15.000 146 21619.39 398.61 42716.84 47830.81 2024-05-25 01:14:16.000 146 21619.39 398.61 42716.81 88888.00 2024-05-25 01:14:17.000 146 21619.37 398.60 42716.77 88888.00 2024-05-25 01:14:18.000 146 21619.37 398.57 42716.78 88888.00 2024-05-25 01:14:19.000 146 21619.40 398.56 42716.82 88888.00 2024-05-25 01:14:20.000 146 21619.38 398.57 42716.82 47831.05 2024-05-25 01:14:21.000 146 21619.33 398.58 42716.77 88888.00 2024-05-25 01:14:22.000 146 21619.32 398.58 42716.77 88888.00 2024-05-25 01:14:23.000 146 21619.38 398.55 42716.82 88888.00 2024-05-25 01:14:24.000 146 21619.39 398.52 42716.84 88888.00 2024-05-25 01:14:25.000 146 21619.32 398.54 42716.80 47830.91 2024-05-25 01:14:26.000 146 21619.25 398.58 42716.76 88888.00 2024-05-25 01:14:27.000 146 21619.27 398.58 42716.75 88888.00 2024-05-25 01:14:28.000 146 21619.32 398.58 42716.75 88888.00 2024-05-25 01:14:29.000 146 21619.32 398.61 42716.73 88888.00 2024-05-25 01:14:30.000 146 21619.32 398.69 42716.70 47831.00 2024-05-25 01:14:31.000 146 21619.35 398.72 42716.66 88888.00 2024-05-25 01:14:32.000 146 21619.36 398.67 42716.62 88888.00 2024-05-25 01:14:33.000 146 21619.34 398.61 42716.56 88888.00 2024-05-25 01:14:34.000 146 21619.33 398.60 42716.54 88888.00 2024-05-25 01:14:35.000 146 21619.34 398.63 42716.57 47831.61 2024-05-25 01:14:36.000 146 21619.37 398.66 42716.61 88888.00 2024-05-25 01:14:37.000 146 21619.38 398.65 42716.60 88888.00 2024-05-25 01:14:38.000 146 21619.39 398.60 42716.57 88888.00 2024-05-25 01:14:39.000 146 21619.39 398.56 42716.59 88888.00 2024-05-25 01:14:40.000 146 21619.37 398.55 42716.62 47831.21 2024-05-25 01:14:41.000 146 21619.36 398.57 42716.66 88888.00 2024-05-25 01:14:42.000 146 21619.40 398.62 42716.69 88888.00 2024-05-25 01:14:43.000 146 21619.43 398.66 42716.69 88888.00 2024-05-25 01:14:44.000 146 21619.43 398.63 42716.69 88888.00 2024-05-25 01:14:45.000 146 21619.44 398.56 42716.70 47831.25 2024-05-25 01:14:46.000 146 21619.47 398.54 42716.72 88888.00 2024-05-25 01:14:47.000 146 21619.49 398.57 42716.73 88888.00 2024-05-25 01:14:48.000 146 21619.44 398.60 42716.69 88888.00 2024-05-25 01:14:49.000 146 21619.37 398.61 42716.66 88888.00 2024-05-25 01:14:50.000 146 21619.35 398.59 42716.66 47830.85 2024-05-25 01:14:51.000 146 21619.38 398.56 42716.66 88888.00 2024-05-25 01:14:52.000 146 21619.42 398.55 42716.66 88888.00 2024-05-25 01:14:53.000 146 21619.43 398.54 42716.66 88888.00 2024-05-25 01:14:54.000 146 21619.40 398.55 42716.67 88888.00 2024-05-25 01:14:55.000 146 21619.41 398.60 42716.67 47831.05 2024-05-25 01:14:56.000 146 21619.43 398.64 42716.62 88888.00 2024-05-25 01:14:57.000 146 21619.41 398.63 42716.57 88888.00 2024-05-25 01:14:58.000 146 21619.38 398.60 42716.57 88888.00 2024-05-25 01:14:59.000 146 21619.38 398.59 42716.57 88888.00 2024-05-25 01:15:00.000 146 21619.39 398.59 42716.54 47831.02 2024-05-25 01:15:01.000 146 21619.39 398.58 42716.53 88888.00 2024-05-25 01:15:02.000 146 21619.39 398.55 42716.55 88888.00 2024-05-25 01:15:03.000 146 21619.39 398.56 42716.61 88888.00 2024-05-25 01:15:04.000 146 21619.36 398.58 42716.63 88888.00 2024-05-25 01:15:05.000 146 21619.32 398.59 42716.61 47831.08 2024-05-25 01:15:06.000 146 21619.29 398.59 42716.59 88888.00 2024-05-25 01:15:07.000 146 21619.27 398.60 42716.62 88888.00 2024-05-25 01:15:08.000 146 21619.27 398.59 42716.63 88888.00 2024-05-25 01:15:09.000 146 21619.29 398.57 42716.62 88888.00 2024-05-25 01:15:10.000 146 21619.34 398.56 42716.63 47830.75 2024-05-25 01:15:11.000 146 21619.38 398.57 42716.64 88888.00 2024-05-25 01:15:12.000 146 21619.40 398.60 42716.65 88888.00 2024-05-25 01:15:13.000 146 21619.40 398.62 42716.63 88888.00 2024-05-25 01:15:14.000 146 21619.40 398.61 42716.60 88888.00 2024-05-25 01:15:15.000 146 21619.41 398.60 42716.57 47830.86 2024-05-25 01:15:16.000 146 21619.43 398.61 42716.55 88888.00 2024-05-25 01:15:17.000 146 21619.44 398.60 42716.53 88888.00 2024-05-25 01:15:18.000 146 21619.44 398.57 42716.53 88888.00 2024-05-25 01:15:19.000 146 21619.43 398.58 42716.59 88888.00 2024-05-25 01:15:20.000 146 21619.44 398.64 42716.66 47831.19 2024-05-25 01:15:21.000 146 21619.50 398.67 42716.69 88888.00 2024-05-25 01:15:22.000 146 21619.54 398.61 42716.68 88888.00 2024-05-25 01:15:23.000 146 21619.53 398.53 42716.66 88888.00 2024-05-25 01:15:24.000 146 21619.52 398.52 42716.65 88888.00 2024-05-25 01:15:25.000 146 21619.54 398.58 42716.66 47830.61 2024-05-25 01:15:26.000 146 21619.56 398.61 42716.68 88888.00 2024-05-25 01:15:27.000 146 21619.55 398.61 42716.66 88888.00 2024-05-25 01:15:28.000 146 21619.51 398.61 42716.61 88888.00 2024-05-25 01:15:29.000 146 21619.48 398.63 42716.57 88888.00 2024-05-25 01:15:30.000 146 21619.47 398.62 42716.56 47830.60 2024-05-25 01:15:31.000 146 21619.44 398.55 42716.55 88888.00 2024-05-25 01:15:32.000 146 21619.41 398.45 42716.55 88888.00 2024-05-25 01:15:33.000 146 21619.42 398.39 42716.55 88888.00 2024-05-25 01:15:34.000 146 21619.48 398.39 42716.56 88888.00 2024-05-25 01:15:35.000 146 21619.52 398.41 42716.56 47831.01 2024-05-25 01:15:36.000 146 21619.52 398.42 42716.54 88888.00 2024-05-25 01:15:37.000 146 21619.53 398.46 42716.53 88888.00 2024-05-25 01:15:38.000 146 21619.52 398.48 42716.53 88888.00 2024-05-25 01:15:39.000 146 21619.49 398.44 42716.52 88888.00 2024-05-25 01:15:40.000 146 21619.49 398.41 42716.52 47830.70 2024-05-25 01:15:41.000 146 21619.53 398.43 42716.53 88888.00 2024-05-25 01:15:42.000 146 21619.56 398.46 42716.53 88888.00 2024-05-25 01:15:43.000 146 21619.53 398.50 42716.51 88888.00 2024-05-25 01:15:44.000 146 21619.48 398.53 42716.47 88888.00 2024-05-25 01:15:45.000 146 21619.48 398.55 42716.46 47831.20 2024-05-25 01:15:46.000 146 21619.50 398.56 42716.47 88888.00 2024-05-25 01:15:47.000 146 21619.51 398.50 42716.46 88888.00 2024-05-25 01:15:48.000 146 21619.52 398.43 42716.47 88888.00 2024-05-25 01:15:49.000 146 21619.53 398.42 42716.53 88888.00 2024-05-25 01:15:50.000 146 21619.53 398.47 42716.54 47831.19 2024-05-25 01:15:51.000 146 21619.54 398.52 42716.52 88888.00 2024-05-25 01:15:52.000 146 21619.51 398.52 42716.50 88888.00 2024-05-25 01:15:53.000 146 21619.48 398.52 42716.51 88888.00 2024-05-25 01:15:54.000 146 21619.50 398.53 42716.54 88888.00 2024-05-25 01:15:55.000 146 21619.54 398.50 42716.52 47830.91 2024-05-25 01:15:56.000 146 21619.56 398.47 42716.46 88888.00 2024-05-25 01:15:57.000 146 21619.57 398.48 42716.44 88888.00 2024-05-25 01:15:58.000 146 21619.57 398.50 42716.47 88888.00 2024-05-25 01:15:59.000 146 21619.57 398.50 42716.49 88888.00 2024-05-25 01:16:00.000 146 21619.56 398.53 42716.47 47830.60 2024-05-25 01:16:01.000 146 21619.58 398.57 42716.44 88888.00 2024-05-25 01:16:02.000 146 21619.61 398.62 42716.45 88888.00 2024-05-25 01:16:03.000 146 21619.62 398.65 42716.44 88888.00 2024-05-25 01:16:04.000 146 21619.60 398.65 42716.44 88888.00 2024-05-25 01:16:05.000 146 21619.60 398.60 42716.47 47830.96 2024-05-25 01:16:06.000 146 21619.59 398.54 42716.49 88888.00 2024-05-25 01:16:07.000 146 21619.55 398.55 42716.47 88888.00 2024-05-25 01:16:08.000 146 21619.50 398.58 42716.47 88888.00 2024-05-25 01:16:09.000 146 21619.48 398.58 42716.47 88888.00 2024-05-25 01:16:10.000 146 21619.50 398.58 42716.49 47830.94 2024-05-25 01:16:11.000 146 21619.53 398.60 42716.52 88888.00 2024-05-25 01:16:12.000 146 21619.56 398.63 42716.50 88888.00 2024-05-25 01:16:13.000 146 21619.58 398.64 42716.45 88888.00 2024-05-25 01:16:14.000 146 21619.61 398.63 42716.41 88888.00 2024-05-25 01:16:15.000 146 21619.58 398.64 42716.43 47831.00 2024-05-25 01:16:16.000 146 21619.50 398.64 42716.44 88888.00 2024-05-25 01:16:17.000 146 21619.47 398.61 42716.43 88888.00 2024-05-25 01:16:18.000 146 21619.53 398.57 42716.43 88888.00 2024-05-25 01:16:19.000 146 21619.60 398.56 42716.45 88888.00 2024-05-25 01:16:20.000 146 21619.61 398.61 42716.47 47830.93 2024-05-25 01:16:21.000 146 21619.60 398.65 42716.50 88888.00 2024-05-25 01:16:22.000 146 21619.58 398.66 42716.52 88888.00 2024-05-25 01:16:23.000 146 21619.60 398.66 42716.53 88888.00 2024-05-25 01:16:24.000 146 21619.64 398.67 42716.50 88888.00 2024-05-25 01:16:25.000 146 21619.65 398.66 42716.47 47831.18 2024-05-25 01:16:26.000 146 21619.61 398.65 42716.46 88888.00 2024-05-25 01:16:27.000 146 21619.58 398.65 42716.52 88888.00 2024-05-25 01:16:28.000 146 21619.59 398.69 42716.57 88888.00 2024-05-25 01:16:29.000 146 21619.62 398.76 42716.55 88888.00 2024-05-25 01:16:30.000 146 21619.61 398.79 42716.48 47831.24 2024-05-25 01:16:31.000 146 21619.56 398.75 42716.47 88888.00 2024-05-25 01:16:32.000 146 21619.55 398.70 42716.51 88888.00 2024-05-25 01:16:33.000 146 21619.57 398.70 42716.51 88888.00 2024-05-25 01:16:34.000 146 21619.58 398.73 42716.51 88888.00 2024-05-25 01:16:35.000 146 21619.59 398.73 42716.54 47831.34 2024-05-25 01:16:36.000 146 21619.63 398.73 42716.54 88888.00 2024-05-25 01:16:37.000 146 21619.65 398.76 42716.54 88888.00 2024-05-25 01:16:38.000 146 21619.65 398.76 42716.56 88888.00 2024-05-25 01:16:39.000 146 21619.69 398.76 42716.57 88888.00 2024-05-25 01:16:40.000 146 21619.75 398.78 42716.56 47830.87 2024-05-25 01:16:41.000 146 21619.76 398.75 42716.54 88888.00 2024-05-25 01:16:42.000 146 21619.75 398.70 42716.52 88888.00 2024-05-25 01:16:43.000 146 21619.73 398.69 42716.51 88888.00 2024-05-25 01:16:44.000 146 21619.72 398.70 42716.52 88888.00 2024-05-25 01:16:45.000 146 21619.69 398.66 42716.53 47831.17 2024-05-25 01:16:46.000 146 21619.66 398.62 42716.54 88888.00 2024-05-25 01:16:47.000 146 21619.63 398.63 42716.54 88888.00 2024-05-25 01:16:48.000 146 21619.65 398.65 42716.52 88888.00 2024-05-25 01:16:49.000 146 21619.70 398.65 42716.49 88888.00 2024-05-25 01:16:50.000 146 21619.76 398.63 42716.49 47831.05 2024-05-25 01:16:51.000 146 21619.81 398.65 42716.50 88888.00 2024-05-25 01:16:52.000 146 21619.82 398.64 42716.51 88888.00 2024-05-25 01:16:53.000 146 21619.85 398.62 42716.50 88888.00 2024-05-25 01:16:54.000 146 21619.89 398.64 42716.47 88888.00 2024-05-25 01:16:55.000 146 21619.86 398.67 42716.43 47831.07 2024-05-25 01:16:56.000 146 21619.81 398.69 42716.40 88888.00 2024-05-25 01:16:57.000 146 21619.78 398.69 42716.38 88888.00 2024-05-25 01:16:58.000 146 21619.78 398.71 42716.36 88888.00 2024-05-25 01:16:59.000 146 21619.80 398.76 42716.38 88888.00 2024-05-25 01:17:00.000 146 21619.82 398.78 42716.42 47830.96 2024-05-25 01:17:01.000 146 21619.79 398.76 42716.41 88888.00 2024-05-25 01:17:02.000 146 21619.74 398.76 42716.40 88888.00 2024-05-25 01:17:03.000 146 21619.72 398.79 42716.41 88888.00 2024-05-25 01:17:04.000 146 21619.72 398.81 42716.40 88888.00 2024-05-25 01:17:05.000 146 21619.72 398.79 42716.38 47831.48 2024-05-25 01:17:06.000 146 21619.72 398.78 42716.37 88888.00 2024-05-25 01:17:07.000 146 21619.75 398.77 42716.36 88888.00 2024-05-25 01:17:08.000 146 21619.78 398.78 42716.35 88888.00 2024-05-25 01:17:09.000 146 21619.80 398.78 42716.38 88888.00 2024-05-25 01:17:10.000 146 21619.77 398.77 42716.39 47831.16 2024-05-25 01:17:11.000 146 21619.78 398.77 42716.38 88888.00 2024-05-25 01:17:12.000 146 21619.80 398.73 42716.39 88888.00 2024-05-25 01:17:13.000 146 21619.80 398.69 42716.39 88888.00 2024-05-25 01:17:14.000 146 21619.82 398.71 42716.39 88888.00 2024-05-25 01:17:15.000 146 21619.85 398.76 42716.43 47830.89 2024-05-25 01:17:16.000 146 21619.87 398.75 42716.48 88888.00 2024-05-25 01:17:17.000 146 21619.88 398.75 42716.50 88888.00 2024-05-25 01:17:18.000 146 21619.91 398.78 42716.49 88888.00 2024-05-25 01:17:19.000 146 21619.94 398.81 42716.46 88888.00 2024-05-25 01:17:20.000 146 21619.92 398.80 42716.44 47830.89 2024-05-25 01:17:21.000 146 21619.89 398.78 42716.46 88888.00 2024-05-25 01:17:22.000 146 21619.88 398.77 42716.48 88888.00 2024-05-25 01:17:23.000 146 21619.89 398.80 42716.50 88888.00 2024-05-25 01:17:24.000 146 21619.91 398.85 42716.50 88888.00 2024-05-25 01:17:25.000 146 21619.94 398.88 42716.50 47831.28 2024-05-25 01:17:26.000 146 21619.94 398.87 42716.48 88888.00 2024-05-25 01:17:27.000 146 21619.92 398.84 42716.45 88888.00 2024-05-25 01:17:28.000 146 21619.93 398.82 42716.41 88888.00 2024-05-25 01:17:29.000 146 21619.94 398.77 42716.38 88888.00 2024-05-25 01:17:30.000 146 21619.88 398.74 42716.37 47830.81 2024-05-25 01:17:31.000 146 21619.84 398.76 42716.37 88888.00 2024-05-25 01:17:32.000 146 21619.86 398.81 42716.38 88888.00 2024-05-25 01:17:33.000 146 21619.93 398.83 42716.38 88888.00 2024-05-25 01:17:34.000 146 21619.96 398.80 42716.38 88888.00 2024-05-25 01:17:35.000 146 21619.92 398.74 42716.39 47830.77 2024-05-25 01:17:36.000 146 21619.92 398.72 42716.41 88888.00 2024-05-25 01:17:37.000 146 21619.97 398.76 42716.44 88888.00 2024-05-25 01:17:38.000 146 21620.00 398.78 42716.44 88888.00 2024-05-25 01:17:39.000 146 21619.98 398.77 42716.41 88888.00 2024-05-25 01:17:40.000 146 21619.98 398.77 42716.41 47830.92 2024-05-25 01:17:41.000 146 21619.99 398.79 42716.43 88888.00 2024-05-25 01:17:42.000 146 21619.98 398.80 42716.39 88888.00 2024-05-25 01:17:43.000 146 21619.97 398.76 42716.36 88888.00 2024-05-25 01:17:44.000 146 21619.92 398.73 42716.37 88888.00 2024-05-25 01:17:45.000 146 21619.87 398.75 42716.38 47830.78 2024-05-25 01:17:46.000 146 21619.88 398.77 42716.44 88888.00 2024-05-25 01:17:47.000 146 21619.90 398.78 42716.51 88888.00 2024-05-25 01:17:48.000 146 21619.88 398.79 42716.52 88888.00 2024-05-25 01:17:49.000 146 21619.84 398.80 42716.46 88888.00 2024-05-25 01:17:50.000 146 21619.83 398.80 42716.39 47831.07 2024-05-25 01:17:51.000 146 21619.83 398.75 42716.38 88888.00 2024-05-25 01:17:52.000 146 21619.81 398.69 42716.38 88888.00 2024-05-25 01:17:53.000 146 21619.78 398.72 42716.36 88888.00 2024-05-25 01:17:54.000 146 21619.78 398.81 42716.36 88888.00 2024-05-25 01:17:55.000 146 21619.83 398.85 42716.37 47831.45 2024-05-25 01:17:56.000 146 21619.85 398.80 42716.39 88888.00 2024-05-25 01:17:57.000 146 21619.84 398.76 42716.43 88888.00 2024-05-25 01:17:58.000 146 21619.85 398.76 42716.46 88888.00 2024-05-25 01:17:59.000 146 21619.85 398.77 42716.47 88888.00 2024-05-25 01:18:00.000 146 21619.83 398.75 42716.47 47831.20 2024-05-25 01:18:01.000 146 21619.81 398.73 42716.49 88888.00 2024-05-25 01:18:02.000 146 21619.84 398.72 42716.52 88888.00 2024-05-25 01:18:03.000 146 21619.90 398.74 42716.51 88888.00 2024-05-25 01:18:04.000 146 21619.94 398.77 42716.46 88888.00 2024-05-25 01:18:05.000 146 21619.93 398.79 42716.45 47831.11 2024-05-25 01:18:06.000 146 21619.90 398.80 42716.50 88888.00 2024-05-25 01:18:07.000 146 21619.89 398.78 42716.55 88888.00 2024-05-25 01:18:08.000 146 21619.90 398.75 42716.52 88888.00 2024-05-25 01:18:09.000 146 21619.87 398.71 42716.44 88888.00 2024-05-25 01:18:10.000 146 21619.83 398.67 42716.41 47831.89 2024-05-25 01:18:11.000 146 21619.83 398.61 42716.42 88888.00 2024-05-25 01:18:12.000 146 21619.86 398.58 42716.42 88888.00 2024-05-25 01:18:13.000 146 21619.89 398.62 42716.43 88888.00 2024-05-25 01:18:14.000 146 21619.88 398.65 42716.48 88888.00 2024-05-25 01:18:15.000 146 21619.86 398.65 42716.51 47831.19 2024-05-25 01:18:16.000 146 21619.85 398.64 42716.49 88888.00 2024-05-25 01:18:17.000 146 21619.83 398.63 42716.44 88888.00 2024-05-25 01:18:18.000 146 21619.80 398.64 42716.41 88888.00 2024-05-25 01:18:19.000 146 21619.81 398.67 42716.42 88888.00 2024-05-25 01:18:20.000 146 21619.83 398.68 42716.43 47830.77 2024-05-25 01:18:21.000 146 21619.84 398.69 42716.45 88888.00 2024-05-25 01:18:22.000 146 21619.83 398.71 42716.48 88888.00 2024-05-25 01:18:23.000 146 21619.84 398.70 42716.50 88888.00 2024-05-25 01:18:24.000 146 21619.87 398.69 42716.52 88888.00 2024-05-25 01:18:25.000 146 21619.88 398.71 42716.54 47831.11 2024-05-25 01:18:26.000 146 21619.86 398.73 42716.54 88888.00 2024-05-25 01:18:27.000 146 21619.84 398.75 42716.52 88888.00 2024-05-25 01:18:28.000 146 21619.84 398.78 42716.50 88888.00 2024-05-25 01:18:29.000 146 21619.83 398.78 42716.52 88888.00 2024-05-25 01:18:30.000 146 21619.83 398.76 42716.57 47830.97 2024-05-25 01:18:31.000 146 21619.85 398.77 42716.60 88888.00 2024-05-25 01:18:32.000 146 21619.89 398.79 42716.57 88888.00 2024-05-25 01:18:33.000 146 21619.91 398.79 42716.55 88888.00 2024-05-25 01:18:34.000 146 21619.87 398.79 42716.56 88888.00 2024-05-25 01:18:35.000 146 21619.84 398.78 42716.54 47831.43 2024-05-25 01:18:36.000 146 21619.86 398.75 42716.51 88888.00 2024-05-25 01:18:37.000 146 21619.88 398.75 42716.47 88888.00 2024-05-25 01:18:38.000 146 21619.85 398.76 42716.44 88888.00 2024-05-25 01:18:39.000 146 21619.83 398.77 42716.42 88888.00 2024-05-25 01:18:40.000 146 21619.83 398.78 42716.44 47831.18 2024-05-25 01:18:41.000 146 21619.84 398.78 42716.46 88888.00 2024-05-25 01:18:42.000 146 21619.82 398.77 42716.47 88888.00 2024-05-25 01:18:43.000 146 21619.79 398.76 42716.48 88888.00 2024-05-25 01:18:44.000 146 21619.77 398.75 42716.46 88888.00 2024-05-25 01:18:45.000 146 21619.74 398.77 42716.46 47831.10 2024-05-25 01:18:46.000 146 21619.70 398.84 42716.50 88888.00 2024-05-25 01:18:47.000 146 21619.72 398.89 42716.53 88888.00 2024-05-25 01:18:48.000 146 21619.81 398.91 42716.50 88888.00 2024-05-25 01:18:49.000 146 21619.87 398.90 42716.41 88888.00 2024-05-25 01:18:50.000 146 21619.82 398.85 42716.35 47831.46 2024-05-25 01:18:51.000 146 21619.76 398.83 42716.35 88888.00 2024-05-25 01:18:52.000 146 21619.82 398.90 42716.40 88888.00 2024-05-25 01:18:53.000 146 21619.87 398.96 42716.46 88888.00 2024-05-25 01:18:54.000 146 21619.87 398.98 42716.51 88888.00 2024-05-25 01:18:55.000 146 21619.86 398.96 42716.56 47830.93 2024-05-25 01:18:56.000 146 21619.87 398.95 42716.56 88888.00 2024-05-25 01:18:57.000 146 21619.88 398.94 42716.54 88888.00 2024-05-25 01:18:58.000 146 21619.87 398.93 42716.55 88888.00 2024-05-25 01:18:59.000 146 21619.87 398.94 42716.56 88888.00 2024-05-25 01:19:00.000 146 21619.86 398.94 42716.55 47830.96 2024-05-25 01:19:01.000 146 21619.85 398.90 42716.50 88888.00 2024-05-25 01:19:02.000 146 21619.82 398.88 42716.43 88888.00 2024-05-25 01:19:03.000 146 21619.76 398.91 42716.41 88888.00 2024-05-25 01:19:04.000 146 21619.72 398.97 42716.44 88888.00 2024-05-25 01:19:05.000 146 21619.72 398.99 42716.47 47830.78 2024-05-25 01:19:06.000 146 21619.73 398.98 42716.45 88888.00 2024-05-25 01:19:07.000 146 21619.74 398.94 42716.38 88888.00 2024-05-25 01:19:08.000 146 21619.74 398.91 42716.34 88888.00 2024-05-25 01:19:09.000 146 21619.72 398.91 42716.34 88888.00 2024-05-25 01:19:10.000 146 21619.70 398.91 42716.37 47831.34 2024-05-25 01:19:11.000 146 21619.69 398.94 42716.41 88888.00 2024-05-25 01:19:12.000 146 21619.70 398.94 42716.43 88888.00 2024-05-25 01:19:13.000 146 21619.70 398.90 42716.44 88888.00 2024-05-25 01:19:14.000 146 21619.67 398.88 42716.45 88888.00 2024-05-25 01:19:15.000 146 21619.62 398.89 42716.44 47831.02 2024-05-25 01:19:16.000 146 21619.59 398.86 42716.41 88888.00 2024-05-25 01:19:17.000 146 21619.58 398.82 42716.39 88888.00 2024-05-25 01:19:18.000 146 21619.58 398.82 42716.41 88888.00 2024-05-25 01:19:19.000 146 21619.60 398.87 42716.46 88888.00 2024-05-25 01:19:20.000 146 21619.61 398.89 42716.54 47831.23 2024-05-25 01:19:21.000 146 21619.65 398.88 42716.60 88888.00 2024-05-25 01:19:22.000 146 21619.67 398.86 42716.59 88888.00 2024-05-25 01:19:23.000 146 21619.64 398.83 42716.55 88888.00 2024-05-25 01:19:24.000 146 21619.61 398.79 42716.51 88888.00 2024-05-25 01:19:25.000 146 21619.63 398.79 42716.48 47830.96 2024-05-25 01:19:26.000 146 21619.68 398.83 42716.44 88888.00 2024-05-25 01:19:27.000 146 21619.68 398.86 42716.41 88888.00 2024-05-25 01:19:28.000 146 21619.63 398.85 42716.41 88888.00 2024-05-25 01:19:29.000 146 21619.58 398.82 42716.46 88888.00 2024-05-25 01:19:30.000 146 21619.56 398.79 42716.52 47831.32 2024-05-25 01:19:31.000 146 21619.58 398.73 42716.51 88888.00 2024-05-25 01:19:32.000 146 21619.60 398.70 42716.47 88888.00 2024-05-25 01:19:33.000 146 21619.61 398.73 42716.47 88888.00 2024-05-25 01:19:34.000 146 21619.60 398.79 42716.51 88888.00 2024-05-25 01:19:35.000 146 21619.58 398.82 42716.53 47830.71 2024-05-25 01:19:36.000 146 21619.60 398.83 42716.53 88888.00 2024-05-25 01:19:37.000 146 21619.64 398.83 42716.53 88888.00 2024-05-25 01:19:38.000 146 21619.66 398.85 42716.53 88888.00 2024-05-25 01:19:39.000 146 21619.65 398.86 42716.52 88888.00 2024-05-25 01:19:40.000 146 21619.61 398.81 42716.50 47830.93 2024-05-25 01:19:41.000 146 21619.57 398.78 42716.46 88888.00 2024-05-25 01:19:42.000 146 21619.59 398.81 42716.46 88888.00 2024-05-25 01:19:43.000 146 21619.66 398.87 42716.49 88888.00 2024-05-25 01:19:44.000 146 21619.67 398.87 42716.52 88888.00 2024-05-25 01:19:45.000 146 21619.62 398.84 42716.46 47830.96 2024-05-25 01:19:46.000 146 21619.59 398.83 42716.38 88888.00 2024-05-25 01:19:47.000 146 21619.59 398.82 42716.40 88888.00 2024-05-25 01:19:48.000 146 21619.57 398.79 42716.46 88888.00 2024-05-25 01:19:49.000 146 21619.53 398.80 42716.47 88888.00 2024-05-25 01:19:50.000 146 21619.53 398.82 42716.48 47831.15 2024-05-25 01:19:51.000 146 21619.54 398.82 42716.50 88888.00 2024-05-25 01:19:52.000 146 21619.53 398.82 42716.50 88888.00 2024-05-25 01:19:53.000 146 21619.57 398.83 42716.51 88888.00 2024-05-25 01:19:54.000 146 21619.65 398.84 42716.52 88888.00 2024-05-25 01:19:55.000 146 21619.70 398.81 42716.50 47831.61 2024-05-25 01:19:56.000 146 21619.69 398.76 42716.46 88888.00 2024-05-25 01:19:57.000 146 21619.63 398.73 42716.41 88888.00 2024-05-25 01:19:58.000 146 21619.61 398.75 42716.40 88888.00 2024-05-25 01:19:59.000 146 21619.64 398.79 42716.46 88888.00 2024-05-25 01:20:00.000 146 21619.68 398.80 42716.53 47831.06 2024-05-25 01:20:01.000 146 21619.68 398.81 42716.57 88888.00 2024-05-25 01:20:02.000 146 21619.64 398.84 42716.61 88888.00 2024-05-25 01:20:03.000 146 21619.62 398.86 42716.61 88888.00 2024-05-25 01:20:04.000 146 21619.62 398.86 42716.58 88888.00 2024-05-25 01:20:05.000 146 21619.62 398.85 42716.54 47831.22 2024-05-25 01:20:06.000 146 21619.60 398.85 42716.52 88888.00 2024-05-25 01:20:07.000 146 21619.58 398.85 42716.54 88888.00 2024-05-25 01:20:08.000 146 21619.57 398.83 42716.57 88888.00 2024-05-25 01:20:09.000 146 21619.56 398.86 42716.62 88888.00 2024-05-25 01:20:10.000 146 21619.56 398.92 42716.66 47830.95 2024-05-25 01:20:11.000 146 21619.60 398.94 42716.68 88888.00 2024-05-25 01:20:12.000 146 21619.63 398.90 42716.67 88888.00 2024-05-25 01:20:13.000 146 21619.59 398.85 42716.61 88888.00 2024-05-25 01:20:14.000 146 21619.52 398.82 42716.57 88888.00 2024-05-25 01:20:15.000 146 21619.49 398.85 42716.59 47830.79 2024-05-25 01:20:16.000 146 21619.50 398.89 42716.61 88888.00 2024-05-25 01:20:17.000 146 21619.50 398.92 42716.61 88888.00 2024-05-25 01:20:18.000 146 21619.47 398.93 42716.59 88888.00 2024-05-25 01:20:19.000 146 21619.45 398.91 42716.57 88888.00 2024-05-25 01:20:20.000 146 21619.46 398.87 42716.57 47830.65 2024-05-25 01:20:21.000 146 21619.44 398.87 42716.57 88888.00 2024-05-25 01:20:22.000 146 21619.38 398.87 42716.57 88888.00 2024-05-25 01:20:23.000 146 21619.35 398.83 42716.54 88888.00 2024-05-25 01:20:24.000 146 21619.39 398.79 42716.54 88888.00 2024-05-25 01:20:25.000 146 21619.43 398.80 42716.58 47831.01 2024-05-25 01:20:26.000 146 21619.41 398.85 42716.61 88888.00 2024-05-25 01:20:27.000 146 21619.39 398.89 42716.59 88888.00 2024-05-25 01:20:28.000 146 21619.42 398.91 42716.59 88888.00 2024-05-25 01:20:29.000 146 21619.47 398.89 42716.62 88888.00 2024-05-25 01:20:30.000 146 21619.48 398.85 42716.65 47830.85 2024-05-25 01:20:31.000 146 21619.47 398.85 42716.65 88888.00 2024-05-25 01:20:32.000 146 21619.47 398.86 42716.62 88888.00 2024-05-25 01:20:33.000 146 21619.49 398.84 42716.62 88888.00 2024-05-25 01:20:34.000 146 21619.45 398.82 42716.66 88888.00 2024-05-25 01:20:35.000 146 21619.38 398.83 42716.69 47831.13 2024-05-25 01:20:36.000 146 21619.34 398.85 42716.68 88888.00 2024-05-25 01:20:37.000 146 21619.34 398.88 42716.65 88888.00 2024-05-25 01:20:38.000 146 21619.32 398.88 42716.62 88888.00 2024-05-25 01:20:39.000 146 21619.31 398.85 42716.59 88888.00 2024-05-25 01:20:40.000 146 21619.31 398.82 42716.55 47830.89 2024-05-25 01:20:41.000 146 21619.32 398.82 42716.56 88888.00 2024-05-25 01:20:42.000 146 21619.33 398.82 42716.60 88888.00 2024-05-25 01:20:43.000 146 21619.34 398.84 42716.64 88888.00 2024-05-25 01:20:44.000 146 21619.39 398.84 42716.63 88888.00 2024-05-25 01:20:45.000 146 21619.44 398.83 42716.60 47830.87 2024-05-25 01:20:46.000 146 21619.45 398.82 42716.60 88888.00 2024-05-25 01:20:47.000 146 21619.45 398.81 42716.61 88888.00 2024-05-25 01:20:48.000 146 21619.47 398.79 42716.61 88888.00 2024-05-25 01:20:49.000 146 21619.46 398.81 42716.62 88888.00 2024-05-25 01:20:50.000 146 21619.44 398.82 42716.62 47831.41 2024-05-25 01:20:51.000 146 21619.42 398.83 42716.61 88888.00 2024-05-25 01:20:52.000 146 21619.42 398.84 42716.61 88888.00 2024-05-25 01:20:53.000 146 21619.44 398.85 42716.63 88888.00 2024-05-25 01:20:54.000 146 21619.46 398.85 42716.64 88888.00 2024-05-25 01:20:55.000 146 21619.42 398.84 42716.60 47830.80 2024-05-25 01:20:56.000 146 21619.35 398.79 42716.56 88888.00 2024-05-25 01:20:57.000 146 21619.31 398.77 42716.57 88888.00 2024-05-25 01:20:58.000 146 21619.34 398.79 42716.59 88888.00 2024-05-25 01:20:59.000 146 21619.40 398.83 42716.62 88888.00 2024-05-25 01:21:00.000 146 21619.41 398.87 42716.65 47830.94 2024-05-25 01:21:01.000 146 21619.38 398.89 42716.64 88888.00 2024-05-25 01:21:02.000 146 21619.37 398.89 42716.62 88888.00 2024-05-25 01:21:03.000 146 21619.35 398.86 42716.60 88888.00 2024-05-25 01:21:04.000 146 21619.33 398.80 42716.57 88888.00 2024-05-25 01:21:05.000 146 21619.33 398.76 42716.56 47831.13 2024-05-25 01:21:06.000 146 21619.38 398.77 42716.60 88888.00 2024-05-25 01:21:07.000 146 21619.43 398.77 42716.63 88888.00 2024-05-25 01:21:08.000 146 21619.44 398.78 42716.65 88888.00 2024-05-25 01:21:09.000 146 21619.42 398.79 42716.66 88888.00 2024-05-25 01:21:10.000 146 21619.41 398.81 42716.64 47830.81 2024-05-25 01:21:11.000 146 21619.40 398.86 42716.59 88888.00 2024-05-25 01:21:12.000 146 21619.40 398.87 42716.57 88888.00 2024-05-25 01:21:13.000 146 21619.40 398.84 42716.59 88888.00 2024-05-25 01:21:14.000 146 21619.38 398.82 42716.62 88888.00 2024-05-25 01:21:15.000 146 21619.37 398.83 42716.64 47831.32 2024-05-25 01:21:16.000 146 21619.37 398.85 42716.66 88888.00 2024-05-25 01:21:17.000 146 21619.39 398.85 42716.64 88888.00 2024-05-25 01:21:18.000 146 21619.42 398.84 42716.60 88888.00 2024-05-25 01:21:19.000 146 21619.44 398.79 42716.57 88888.00 2024-05-25 01:21:20.000 146 21619.41 398.74 42716.53 47830.99 2024-05-25 01:21:21.000 146 21619.36 398.72 42716.51 88888.00 2024-05-25 01:21:22.000 146 21619.34 398.74 42716.53 88888.00 2024-05-25 01:21:23.000 146 21619.36 398.76 42716.58 88888.00 2024-05-25 01:21:24.000 146 21619.37 398.79 42716.61 88888.00 2024-05-25 01:21:25.000 146 21619.35 398.77 42716.59 47830.96 2024-05-25 01:21:26.000 146 21619.32 398.72 42716.59 88888.00 2024-05-25 01:21:27.000 146 21619.32 398.69 42716.61 88888.00 2024-05-25 01:21:28.000 146 21619.31 398.68 42716.59 88888.00 2024-05-25 01:21:29.000 146 21619.30 398.68 42716.54 88888.00 2024-05-25 01:21:30.000 146 21619.34 398.70 42716.51 47830.60 2024-05-25 01:21:31.000 146 21619.38 398.69 42716.50 88888.00 2024-05-25 01:21:32.000 146 21619.36 398.64 42716.50 88888.00 2024-05-25 01:21:33.000 146 21619.32 398.61 42716.50 88888.00 2024-05-25 01:21:34.000 146 21619.29 398.63 42716.53 88888.00 2024-05-25 01:21:35.000 146 21619.27 398.66 42716.56 47831.12 2024-05-25 01:21:36.000 146 21619.28 398.66 42716.54 88888.00 2024-05-25 01:21:37.000 146 21619.27 398.64 42716.50 88888.00 2024-05-25 01:21:38.000 146 21619.26 398.60 42716.48 88888.00 2024-05-25 01:21:39.000 146 21619.24 398.54 42716.48 88888.00 2024-05-25 01:21:40.000 146 21619.23 398.52 42716.48 47830.90 2024-05-25 01:21:41.000 146 21619.26 398.53 42716.50 88888.00 2024-05-25 01:21:42.000 146 21619.29 398.56 42716.52 88888.00 2024-05-25 01:21:43.000 146 21619.27 398.63 42716.52 88888.00 2024-05-25 01:21:44.000 146 21619.21 398.66 42716.54 88888.00 2024-05-25 01:21:45.000 146 21619.15 398.63 42716.53 47830.75 2024-05-25 01:21:46.000 146 21619.14 398.57 42716.48 88888.00 2024-05-25 01:21:47.000 146 21619.15 398.50 42716.46 88888.00 2024-05-25 01:21:48.000 146 21619.18 398.47 42716.48 88888.00 2024-05-25 01:21:49.000 146 21619.21 398.50 42716.54 88888.00 2024-05-25 01:21:50.000 146 21619.21 398.58 42716.61 47830.93 2024-05-25 01:21:51.000 146 21619.21 398.62 42716.66 88888.00 2024-05-25 01:21:52.000 146 21619.24 398.58 42716.66 88888.00 2024-05-25 01:21:53.000 146 21619.24 398.54 42716.62 88888.00 2024-05-25 01:21:54.000 146 21619.20 398.52 42716.59 88888.00 2024-05-25 01:21:55.000 146 21619.20 398.53 42716.59 47830.93 2024-05-25 01:21:56.000 146 21619.23 398.55 42716.60 88888.00 2024-05-25 01:21:57.000 146 21619.22 398.58 42716.62 88888.00 2024-05-25 01:21:58.000 146 21619.18 398.59 42716.61 88888.00 2024-05-25 01:21:59.000 146 21619.14 398.59 42716.57 88888.00 2024-05-25 01:22:00.000 146 21619.14 398.61 42716.56 47830.46 2024-05-25 01:22:01.000 146 21619.13 398.62 42716.51 88888.00 2024-05-25 01:22:02.000 146 21619.13 398.59 42716.45 88888.00 2024-05-25 01:22:03.000 146 21619.17 398.55 42716.45 88888.00 2024-05-25 01:22:04.000 146 21619.22 398.51 42716.51 88888.00 2024-05-25 01:22:05.000 146 21619.23 398.52 42716.54 47830.96 2024-05-25 01:22:06.000 146 21619.20 398.55 42716.51 88888.00 2024-05-25 01:22:07.000 146 21619.18 398.57 42716.48 88888.00 2024-05-25 01:22:08.000 146 21619.16 398.57 42716.49 88888.00 2024-05-25 01:22:09.000 146 21619.13 398.55 42716.50 88888.00 2024-05-25 01:22:10.000 146 21619.12 398.53 42716.50 47831.03 2024-05-25 01:22:11.000 146 21619.15 398.54 42716.52 88888.00 2024-05-25 01:22:12.000 146 21619.18 398.55 42716.57 88888.00 2024-05-25 01:22:13.000 146 21619.17 398.55 42716.58 88888.00 2024-05-25 01:22:14.000 146 21619.12 398.57 42716.57 88888.00 2024-05-25 01:22:15.000 146 21619.11 398.58 42716.58 47831.13 2024-05-25 01:22:16.000 146 21619.14 398.55 42716.59 88888.00 2024-05-25 01:22:17.000 146 21619.15 398.49 42716.57 88888.00 2024-05-25 01:22:18.000 146 21619.13 398.45 42716.60 88888.00 2024-05-25 01:22:19.000 146 21619.10 398.48 42716.63 88888.00 2024-05-25 01:22:20.000 146 21619.11 398.53 42716.61 47830.99 2024-05-25 01:22:21.000 146 21619.16 398.59 42716.57 88888.00 2024-05-25 01:22:22.000 146 21619.18 398.63 42716.58 88888.00 2024-05-25 01:22:23.000 146 21619.17 398.61 42716.61 88888.00 2024-05-25 01:22:24.000 146 21619.16 398.59 42716.61 88888.00 2024-05-25 01:22:25.000 146 21619.16 398.61 42716.59 47831.18 2024-05-25 01:22:26.000 146 21619.13 398.60 42716.57 88888.00 2024-05-25 01:22:27.000 146 21619.09 398.57 42716.57 88888.00 2024-05-25 01:22:28.000 146 21619.06 398.57 42716.61 88888.00 2024-05-25 01:22:29.000 146 21619.05 398.57 42716.63 88888.00 2024-05-25 01:22:30.000 146 21619.04 398.53 42716.65 47830.72 2024-05-25 01:22:31.000 146 21619.04 398.49 42716.69 88888.00 2024-05-25 01:22:32.000 146 21619.07 398.48 42716.76 88888.00 2024-05-25 01:22:33.000 146 21619.08 398.50 42716.80 88888.00 2024-05-25 01:22:34.000 146 21619.08 398.50 42716.81 88888.00 2024-05-25 01:22:35.000 146 21619.07 398.48 42716.80 47830.63 2024-05-25 01:22:36.000 146 21619.05 398.45 42716.75 88888.00 2024-05-25 01:22:37.000 146 21619.02 398.44 42716.69 88888.00 2024-05-25 01:22:38.000 146 21619.00 398.46 42716.67 88888.00 2024-05-25 01:22:39.000 146 21618.96 398.50 42716.66 88888.00 2024-05-25 01:22:40.000 146 21618.93 398.51 42716.60 47830.86 2024-05-25 01:22:41.000 146 21618.94 398.49 42716.56 88888.00 2024-05-25 01:22:42.000 146 21618.99 398.49 42716.57 88888.00 2024-05-25 01:22:43.000 146 21618.96 398.49 42716.59 88888.00 2024-05-25 01:22:44.000 146 21618.91 398.49 42716.63 88888.00 2024-05-25 01:22:45.000 146 21618.92 398.49 42716.68 47830.79 2024-05-25 01:22:46.000 146 21618.95 398.48 42716.69 88888.00 2024-05-25 01:22:47.000 146 21618.92 398.46 42716.69 88888.00 2024-05-25 01:22:48.000 146 21618.86 398.46 42716.68 88888.00 2024-05-25 01:22:49.000 146 21618.85 398.48 42716.65 88888.00 2024-05-25 01:22:50.000 146 21618.88 398.52 42716.63 47830.54 2024-05-25 01:22:51.000 146 21618.89 398.53 42716.64 88888.00 2024-05-25 01:22:52.000 146 21618.87 398.48 42716.66 88888.00 2024-05-25 01:22:53.000 146 21618.84 398.42 42716.65 88888.00 2024-05-25 01:22:54.000 146 21618.81 398.42 42716.64 88888.00 2024-05-25 01:22:55.000 146 21618.79 398.44 42716.66 47830.45 2024-05-25 01:22:56.000 146 21618.80 398.46 42716.71 88888.00 2024-05-25 01:22:57.000 146 21618.82 398.48 42716.73 88888.00 2024-05-25 01:22:58.000 146 21618.81 398.51 42716.68 88888.00 2024-05-25 01:22:59.000 146 21618.78 398.53 42716.65 88888.00 2024-05-25 01:23:00.000 146 21618.75 398.52 42716.65 47830.73 2024-05-25 01:23:01.000 146 21618.72 398.51 42716.63 88888.00 2024-05-25 01:23:02.000 146 21618.71 398.54 42716.61 88888.00 2024-05-25 01:23:03.000 146 21618.74 398.56 42716.62 88888.00 2024-05-25 01:23:04.000 146 21618.79 398.55 42716.68 88888.00 2024-05-25 01:23:05.000 146 21618.83 398.54 42716.68 47830.72 2024-05-25 01:23:06.000 146 21618.84 398.58 42716.66 88888.00 2024-05-25 01:23:07.000 146 21618.78 398.62 42716.66 88888.00 2024-05-25 01:23:08.000 146 21618.67 398.61 42716.66 88888.00 2024-05-25 01:23:09.000 146 21618.60 398.60 42716.69 88888.00 2024-05-25 01:23:10.000 146 21618.60 398.61 42716.72 47830.86 2024-05-25 01:23:11.000 146 21618.62 398.60 42716.72 88888.00 2024-05-25 01:23:12.000 146 21618.64 398.59 42716.69 88888.00 2024-05-25 01:23:13.000 146 21618.61 398.58 42716.67 88888.00 2024-05-25 01:23:14.000 146 21618.58 398.58 42716.64 88888.00 2024-05-25 01:23:15.000 146 21618.59 398.58 42716.62 47830.56 2024-05-25 01:23:16.000 146 21618.62 398.57 42716.63 88888.00 2024-05-25 01:23:17.000 146 21618.63 398.58 42716.66 88888.00 2024-05-25 01:23:18.000 146 21618.64 398.60 42716.67 88888.00 2024-05-25 01:23:19.000 146 21618.65 398.59 42716.68 88888.00 2024-05-25 01:23:20.000 146 21618.61 398.57 42716.68 47830.86 2024-05-25 01:23:21.000 146 21618.55 398.55 42716.69 88888.00 2024-05-25 01:23:22.000 146 21618.54 398.56 42716.72 88888.00 2024-05-25 01:23:23.000 146 21618.57 398.58 42716.75 88888.00 2024-05-25 01:23:24.000 146 21618.57 398.56 42716.74 88888.00 2024-05-25 01:23:25.000 146 21618.54 398.53 42716.71 47830.35 2024-05-25 01:23:26.000 146 21618.53 398.54 42716.66 88888.00 2024-05-25 01:23:27.000 146 21618.53 398.58 42716.64 88888.00 2024-05-25 01:23:28.000 146 21618.52 398.60 42716.64 88888.00 2024-05-25 01:23:29.000 146 21618.52 398.59 42716.68 88888.00 2024-05-25 01:23:30.000 146 21618.55 398.60 42716.74 47830.86 2024-05-25 01:23:31.000 146 21618.59 398.63 42716.79 88888.00 2024-05-25 01:23:32.000 146 21618.58 398.61 42716.79 88888.00 2024-05-25 01:23:33.000 146 21618.56 398.55 42716.79 88888.00 2024-05-25 01:23:34.000 146 21618.55 398.53 42716.81 88888.00 2024-05-25 01:23:35.000 146 21618.52 398.53 42716.84 47830.53 2024-05-25 01:23:36.000 146 21618.47 398.53 42716.82 88888.00 2024-05-25 01:23:37.000 146 21618.41 398.54 42716.80 88888.00 2024-05-25 01:23:38.000 146 21618.41 398.60 42716.81 88888.00 2024-05-25 01:23:39.000 146 21618.46 398.68 42716.86 88888.00 2024-05-25 01:23:40.000 146 21618.46 398.69 42716.89 47830.49 2024-05-25 01:23:41.000 146 21618.41 398.65 42716.91 88888.00 2024-05-25 01:23:42.000 146 21618.34 398.62 42716.93 88888.00 2024-05-25 01:23:43.000 146 21618.31 398.61 42716.94 88888.00 2024-05-25 01:23:44.000 146 21618.35 398.63 42716.91 88888.00 2024-05-25 01:23:45.000 146 21618.43 398.68 42716.88 47830.72 2024-05-25 01:23:46.000 146 21618.45 398.72 42716.88 88888.00 2024-05-25 01:23:47.000 146 21618.44 398.71 42716.93 88888.00 2024-05-25 01:23:48.000 146 21618.43 398.68 42716.94 88888.00 2024-05-25 01:23:49.000 146 21618.41 398.65 42716.91 88888.00 2024-05-25 01:23:50.000 146 21618.40 398.63 42716.89 47830.84 2024-05-25 01:23:51.000 146 21618.38 398.62 42716.85 88888.00 2024-05-25 01:23:52.000 146 21618.37 398.63 42716.81 88888.00 2024-05-25 01:23:53.000 146 21618.35 398.62 42716.81 88888.00 2024-05-25 01:23:54.000 146 21618.32 398.61 42716.86 88888.00 2024-05-25 01:23:55.000 146 21618.32 398.62 42716.91 47830.71 2024-05-25 01:23:56.000 146 21618.33 398.67 42716.94 88888.00 2024-05-25 01:23:57.000 146 21618.29 398.70 42716.91 88888.00 2024-05-25 01:23:58.000 146 21618.24 398.69 42716.89 88888.00 2024-05-25 01:23:59.000 146 21618.26 398.73 42716.88 88888.00 2024-05-25 01:24:00.000 146 21618.32 398.78 42716.88 47830.54 2024-05-25 01:24:01.000 146 21618.33 398.76 42716.87 88888.00 2024-05-25 01:24:02.000 146 21618.31 398.74 42716.84 88888.00 2024-05-25 01:24:03.000 146 21618.31 398.77 42716.85 88888.00 2024-05-25 01:24:04.000 146 21618.32 398.79 42716.92 88888.00 2024-05-25 01:24:05.000 146 21618.27 398.75 42716.95 47830.82 2024-05-25 01:24:06.000 146 21618.21 398.74 42716.93 88888.00 2024-05-25 01:24:07.000 146 21618.19 398.76 42716.94 88888.00 2024-05-25 01:24:08.000 146 21618.19 398.75 42716.99 88888.00 2024-05-25 01:24:09.000 146 21618.17 398.71 42717.00 88888.00 2024-05-25 01:24:10.000 146 21618.12 398.68 42716.99 47830.94 2024-05-25 01:24:11.000 146 21618.09 398.69 42717.00 88888.00 2024-05-25 01:24:12.000 146 21618.12 398.69 42717.02 88888.00 2024-05-25 01:24:13.000 146 21618.18 398.70 42717.03 88888.00 2024-05-25 01:24:14.000 146 21618.20 398.71 42717.03 88888.00 2024-05-25 01:24:15.000 146 21618.15 398.72 42717.01 47830.62 2024-05-25 01:24:16.000 146 21618.10 398.71 42717.00 88888.00 2024-05-25 01:24:17.000 146 21618.10 398.73 42717.02 88888.00 2024-05-25 01:24:18.000 146 21618.11 398.78 42717.02 88888.00 2024-05-25 01:24:19.000 146 21618.11 398.82 42717.01 88888.00 2024-05-25 01:24:20.000 146 21618.13 398.81 42717.00 47830.61 2024-05-25 01:24:21.000 146 21618.15 398.77 42717.01 88888.00 2024-05-25 01:24:22.000 146 21618.12 398.75 42717.01 88888.00 2024-05-25 01:24:23.000 146 21618.09 398.74 42717.00 88888.00 2024-05-25 01:24:24.000 146 21618.08 398.73 42716.94 88888.00 2024-05-25 01:24:25.000 146 21618.06 398.71 42716.90 47830.59 2024-05-25 01:24:26.000 146 21618.03 398.70 42716.91 88888.00 2024-05-25 01:24:27.000 146 21618.03 398.69 42716.98 88888.00 2024-05-25 01:24:28.000 146 21618.04 398.73 42717.02 88888.00 2024-05-25 01:24:29.000 146 21618.06 398.78 42717.04 88888.00 2024-05-25 01:24:30.000 146 21618.06 398.79 42717.06 47830.38 2024-05-25 01:24:31.000 146 21618.05 398.72 42717.06 88888.00 2024-05-25 01:24:32.000 146 21618.04 398.68 42717.05 88888.00 2024-05-25 01:24:33.000 146 21618.06 398.69 42717.05 88888.00 2024-05-25 01:24:34.000 146 21618.06 398.72 42717.06 88888.00 2024-05-25 01:24:35.000 146 21618.01 398.76 42717.08 47830.89 2024-05-25 01:24:36.000 146 21617.98 398.81 42717.09 88888.00 2024-05-25 01:24:37.000 146 21617.98 398.83 42717.08 88888.00 2024-05-25 01:24:38.000 146 21617.95 398.81 42717.07 88888.00 2024-05-25 01:24:39.000 146 21617.92 398.80 42717.09 88888.00 2024-05-25 01:24:40.000 146 21617.91 398.81 42717.08 47830.81 2024-05-25 01:24:41.000 146 21617.94 398.83 42717.06 88888.00 2024-05-25 01:24:42.000 146 21617.97 398.86 42717.04 88888.00 2024-05-25 01:24:43.000 146 21617.97 398.88 42717.00 88888.00 2024-05-25 01:24:44.000 146 21617.94 398.89 42716.98 88888.00 2024-05-25 01:24:45.000 146 21617.93 398.87 42716.98 47830.60 2024-05-25 01:24:46.000 146 21617.96 398.82 42717.02 88888.00 2024-05-25 01:24:47.000 146 21618.00 398.78 42717.06 88888.00 2024-05-25 01:24:48.000 146 21617.97 398.77 42717.06 88888.00 2024-05-25 01:24:49.000 146 21617.91 398.81 42717.03 88888.00 2024-05-25 01:24:50.000 146 21617.91 398.85 42717.03 47830.83 2024-05-25 01:24:51.000 146 21617.95 398.88 42717.06 88888.00 2024-05-25 01:24:52.000 146 21617.97 398.90 42717.09 88888.00 2024-05-25 01:24:53.000 146 21617.97 398.93 42717.08 88888.00 2024-05-25 01:24:54.000 146 21617.95 398.94 42717.04 88888.00 2024-05-25 01:24:55.000 146 21617.92 398.93 42717.02 47830.60 2024-05-25 01:24:56.000 146 21617.88 398.93 42717.03 88888.00 2024-05-25 01:24:57.000 146 21617.85 398.95 42717.06 88888.00 2024-05-25 01:24:58.000 146 21617.86 398.96 42717.06 88888.00 2024-05-25 01:24:59.000 146 21617.87 398.94 42717.06 88888.00 2024-05-25 01:25:00.000 146 21617.88 398.94 42717.07 47830.24 2024-05-25 01:25:01.000 146 21617.91 398.93 42717.10 88888.00 2024-05-25 01:25:02.000 146 21617.91 398.90 42717.07 88888.00 2024-05-25 01:25:03.000 146 21617.86 398.89 42717.00 88888.00 2024-05-25 01:25:04.000 146 21617.80 398.88 42716.96 88888.00 2024-05-25 01:25:05.000 146 21617.80 398.88 42717.01 47830.96 2024-05-25 01:25:06.000 146 21617.83 398.86 42717.07 88888.00 2024-05-25 01:25:07.000 146 21617.84 398.86 42717.09 88888.00 2024-05-25 01:25:08.000 146 21617.87 398.89 42717.06 88888.00 2024-05-25 01:25:09.000 146 21617.94 398.91 42717.05 88888.00 2024-05-25 01:25:10.000 146 21617.96 398.92 42717.05 47830.37 2024-05-25 01:25:11.000 146 21617.92 398.93 42717.05 88888.00 2024-05-25 01:25:12.000 146 21617.88 398.94 42717.06 88888.00 2024-05-25 01:25:13.000 146 21617.87 398.93 42717.07 88888.00 2024-05-25 01:25:14.000 146 21617.90 398.92 42717.08 88888.00 2024-05-25 01:25:15.000 146 21617.93 398.94 42717.06 47830.49 2024-05-25 01:25:16.000 146 21617.94 399.01 42717.06 88888.00 2024-05-25 01:25:17.000 146 21617.92 399.07 42717.09 88888.00 2024-05-25 01:25:18.000 146 21617.88 399.06 42717.09 88888.00 2024-05-25 01:25:19.000 146 21617.87 399.01 42717.08 88888.00 2024-05-25 01:25:20.000 146 21617.87 398.98 42717.06 47830.65 2024-05-25 01:25:21.000 146 21617.84 398.96 42717.04 88888.00 2024-05-25 01:25:22.000 146 21617.83 398.97 42717.05 88888.00 2024-05-25 01:25:23.000 146 21617.87 399.00 42717.11 88888.00 2024-05-25 01:25:24.000 146 21617.90 399.03 42717.15 88888.00 2024-05-25 01:25:25.000 146 21617.90 399.04 42717.15 47830.76 2024-05-25 01:25:26.000 146 21617.88 399.06 42717.13 88888.00 2024-05-25 01:25:27.000 146 21617.89 399.09 42717.11 88888.00 2024-05-25 01:25:28.000 146 21617.89 399.11 42717.12 88888.00 2024-05-25 01:25:29.000 146 21617.90 399.10 42717.16 88888.00 2024-05-25 01:25:30.000 146 21617.95 399.07 42717.19 47830.55 2024-05-25 01:25:31.000 146 21617.94 399.03 42717.17 88888.00 2024-05-25 01:25:32.000 146 21617.86 399.00 42717.14 88888.00 2024-05-25 01:25:33.000 146 21617.82 399.02 42717.14 88888.00 2024-05-25 01:25:34.000 146 21617.85 399.04 42717.16 88888.00 2024-05-25 01:25:35.000 146 21617.88 399.03 42717.16 47830.95 2024-05-25 01:25:36.000 146 21617.90 399.04 42717.14 88888.00 2024-05-25 01:25:37.000 146 21617.87 399.05 42717.16 88888.00 2024-05-25 01:25:38.000 146 21617.83 399.05 42717.17 88888.00 2024-05-25 01:25:39.000 146 21617.80 399.06 42717.18 88888.00 2024-05-25 01:25:40.000 146 21617.82 399.06 42717.20 47830.55 2024-05-25 01:25:41.000 146 21617.85 399.04 42717.22 88888.00 2024-05-25 01:25:42.000 146 21617.88 399.02 42717.21 88888.00 2024-05-25 01:25:43.000 146 21617.89 399.06 42717.19 88888.00 2024-05-25 01:25:44.000 146 21617.88 399.11 42717.19 88888.00 2024-05-25 01:25:45.000 146 21617.85 399.08 42717.18 47830.41 2024-05-25 01:25:46.000 146 21617.80 399.02 42717.14 88888.00 2024-05-25 01:25:47.000 146 21617.77 399.01 42717.12 88888.00 2024-05-25 01:25:48.000 146 21617.80 399.03 42717.13 88888.00 2024-05-25 01:25:49.000 146 21617.87 399.06 42717.15 88888.00 2024-05-25 01:25:50.000 146 21617.91 399.09 42717.16 47830.54 2024-05-25 01:25:51.000 146 21617.90 399.13 42717.15 88888.00 2024-05-25 01:25:52.000 146 21617.86 399.14 42717.14 88888.00 2024-05-25 01:25:53.000 146 21617.84 399.14 42717.12 88888.00 2024-05-25 01:25:54.000 146 21617.84 399.15 42717.11 88888.00 2024-05-25 01:25:55.000 146 21617.88 399.12 42717.10 47831.02 2024-05-25 01:25:56.000 146 21617.91 399.07 42717.11 88888.00 2024-05-25 01:25:57.000 146 21617.91 399.06 42717.12 88888.00 2024-05-25 01:25:58.000 146 21617.90 399.10 42717.14 88888.00 2024-05-25 01:25:59.000 146 21617.90 399.11 42717.15 88888.00 2024-05-25 01:26:00.000 146 21617.90 399.09 42717.12 47830.79 2024-05-25 01:26:01.000 146 21617.89 399.09 42717.07 88888.00 2024-05-25 01:26:02.000 146 21617.85 399.11 42717.07 88888.00 2024-05-25 01:26:03.000 146 21617.83 399.14 42717.08 88888.00 2024-05-25 01:26:04.000 146 21617.83 399.17 42717.08 88888.00 2024-05-25 01:26:05.000 146 21617.86 399.17 42717.06 47830.97 2024-05-25 01:26:06.000 146 21617.90 399.15 42717.03 88888.00 2024-05-25 01:26:07.000 146 21617.93 399.13 42717.03 88888.00 2024-05-25 01:26:08.000 146 21617.96 399.12 42717.04 88888.00 2024-05-25 01:26:09.000 146 21618.00 399.11 42717.05 88888.00 2024-05-25 01:26:10.000 146 21618.05 399.10 42717.06 47830.77 2024-05-25 01:26:11.000 146 21618.04 399.13 42717.06 88888.00 2024-05-25 01:26:12.000 146 21618.01 399.21 42717.12 88888.00 2024-05-25 01:26:13.000 146 21617.99 399.25 42717.17 88888.00 2024-05-25 01:26:14.000 146 21617.97 399.22 42717.16 88888.00 2024-05-25 01:26:15.000 146 21617.92 399.17 42717.14 47830.94 2024-05-25 01:26:16.000 146 21617.90 399.15 42717.13 88888.00 2024-05-25 01:26:17.000 146 21617.93 399.13 42717.13 88888.00 2024-05-25 01:26:18.000 146 21617.95 399.11 42717.12 88888.00 2024-05-25 01:26:19.000 146 21617.94 399.10 42717.11 88888.00 2024-05-25 01:26:20.000 146 21617.97 399.14 42717.12 47830.87 2024-05-25 01:26:21.000 146 21618.02 399.17 42717.13 88888.00 2024-05-25 01:26:22.000 146 21618.04 399.14 42717.14 88888.00 2024-05-25 01:26:23.000 146 21618.02 399.11 42717.17 88888.00 2024-05-25 01:26:24.000 146 21618.00 399.11 42717.18 88888.00 2024-05-25 01:26:25.000 146 21617.97 399.11 42717.17 47830.74 2024-05-25 01:26:26.000 146 21617.97 399.08 42717.18 88888.00 2024-05-25 01:26:27.000 146 21617.96 399.05 42717.18 88888.00 2024-05-25 01:26:28.000 146 21617.94 399.07 42717.16 88888.00 2024-05-25 01:26:29.000 146 21617.91 399.10 42717.18 88888.00 2024-05-25 01:26:30.000 146 21617.91 399.10 42717.21 47830.83 2024-05-25 01:26:31.000 146 21617.93 399.10 42717.22 88888.00 2024-05-25 01:26:32.000 146 21617.93 399.11 42717.19 88888.00 2024-05-25 01:26:33.000 146 21617.91 399.15 42717.16 88888.00 2024-05-25 01:26:34.000 146 21617.90 399.18 42717.18 88888.00 2024-05-25 01:26:35.000 146 21617.90 399.17 42717.18 47830.89 2024-05-25 01:26:36.000 146 21617.89 399.15 42717.14 88888.00 2024-05-25 01:26:37.000 146 21617.91 399.15 42717.14 88888.00 2024-05-25 01:26:38.000 146 21617.97 399.20 42717.19 88888.00 2024-05-25 01:26:39.000 146 21618.03 399.25 42717.21 88888.00 2024-05-25 01:26:40.000 146 21618.05 399.25 42717.21 47830.69 2024-05-25 01:26:41.000 146 21618.01 399.23 42717.21 88888.00 2024-05-25 01:26:42.000 146 21617.97 399.22 42717.20 88888.00 2024-05-25 01:26:43.000 146 21617.92 399.21 42717.17 88888.00 2024-05-25 01:26:44.000 146 21617.87 399.19 42717.15 88888.00 2024-05-25 01:26:45.000 146 21617.85 399.17 42717.18 47830.47 2024-05-25 01:26:46.000 146 21617.84 399.19 42717.20 88888.00 2024-05-25 01:26:47.000 146 21617.79 399.24 42717.18 88888.00 2024-05-25 01:26:48.000 146 21617.75 399.26 42717.13 88888.00 2024-05-25 01:26:49.000 146 21617.73 399.23 42717.11 88888.00 2024-05-25 01:26:50.000 146 21617.73 399.22 42717.13 47830.80 2024-05-25 01:26:51.000 146 21617.76 399.26 42717.16 88888.00 2024-05-25 01:26:52.000 146 21617.78 399.27 42717.18 88888.00 2024-05-25 01:26:53.000 146 21617.80 399.26 42717.20 88888.00 2024-05-25 01:26:54.000 146 21617.84 399.26 42717.23 88888.00 2024-05-25 01:26:55.000 146 21617.87 399.24 42717.20 47830.73 2024-05-25 01:26:56.000 146 21617.86 399.22 42717.18 88888.00 2024-05-25 01:26:57.000 146 21617.82 399.20 42717.19 88888.00 2024-05-25 01:26:58.000 146 21617.78 399.19 42717.21 88888.00 2024-05-25 01:26:59.000 146 21617.75 399.21 42717.19 88888.00 2024-05-25 01:27:00.000 146 21617.74 399.25 42717.16 47830.92 2024-05-25 01:27:01.000 146 21617.78 399.27 42717.16 88888.00 2024-05-25 01:27:02.000 146 21617.84 399.26 42717.18 88888.00 2024-05-25 01:27:03.000 146 21617.85 399.24 42717.17 88888.00 2024-05-25 01:27:04.000 146 21617.79 399.22 42717.14 88888.00 2024-05-25 01:27:05.000 146 21617.73 399.21 42717.12 47830.86 2024-05-25 01:27:06.000 146 21617.74 399.25 42717.13 88888.00 2024-05-25 01:27:07.000 146 21617.75 399.32 42717.15 88888.00 2024-05-25 01:27:08.000 146 21617.73 399.34 42717.13 88888.00 2024-05-25 01:27:09.000 146 21617.68 399.31 42717.11 88888.00 2024-05-25 01:27:10.000 146 21617.64 399.25 42717.13 47830.80 2024-05-25 01:27:11.000 146 21617.65 399.21 42717.17 88888.00 2024-05-25 01:27:12.000 146 21617.69 399.19 42717.17 88888.00 2024-05-25 01:27:13.000 146 21617.72 399.20 42717.17 88888.00 2024-05-25 01:27:14.000 146 21617.69 399.23 42717.17 88888.00 2024-05-25 01:27:15.000 146 21617.67 399.27 42717.16 47830.53 2024-05-25 01:27:16.000 146 21617.63 399.31 42717.19 88888.00 2024-05-25 01:27:17.000 146 21617.61 399.33 42717.24 88888.00 2024-05-25 01:27:18.000 146 21617.65 399.31 42717.26 88888.00 2024-05-25 01:27:19.000 146 21617.67 399.28 42717.27 88888.00 2024-05-25 01:27:20.000 146 21617.61 399.25 42717.26 47830.60 2024-05-25 01:27:21.000 146 21617.57 399.27 42717.28 88888.00 2024-05-25 01:27:22.000 146 21617.58 399.26 42717.31 88888.00 2024-05-25 01:27:23.000 146 21617.58 399.22 42717.29 88888.00 2024-05-25 01:27:24.000 146 21617.56 399.21 42717.24 88888.00 2024-05-25 01:27:25.000 146 21617.54 399.24 42717.19 47830.35 2024-05-25 01:27:26.000 146 21617.55 399.25 42717.16 88888.00 2024-05-25 01:27:27.000 146 21617.55 399.25 42717.16 88888.00 2024-05-25 01:27:28.000 146 21617.50 399.24 42717.17 88888.00 2024-05-25 01:27:29.000 146 21617.45 399.24 42717.18 88888.00 2024-05-25 01:27:30.000 146 21617.47 399.26 42717.20 47830.84 2024-05-25 01:27:31.000 146 21617.51 399.29 42717.24 88888.00 2024-05-25 01:27:32.000 146 21617.52 399.33 42717.29 88888.00 2024-05-25 01:27:33.000 146 21617.49 399.37 42717.29 88888.00 2024-05-25 01:27:34.000 146 21617.44 399.37 42717.25 88888.00 2024-05-25 01:27:35.000 146 21617.43 399.35 42717.22 47830.76 2024-05-25 01:27:36.000 146 21617.47 399.33 42717.24 88888.00 2024-05-25 01:27:37.000 146 21617.49 399.30 42717.28 88888.00 2024-05-25 01:27:38.000 146 21617.43 399.32 42717.27 88888.00 2024-05-25 01:27:39.000 146 21617.35 399.38 42717.21 88888.00 2024-05-25 01:27:40.000 146 21617.32 399.40 42717.16 47830.54 2024-05-25 01:27:41.000 146 21617.33 399.39 42717.16 88888.00 2024-05-25 01:27:42.000 146 21617.35 399.37 42717.18 88888.00 2024-05-25 01:27:43.000 146 21617.36 399.37 42717.20 88888.00 2024-05-25 01:27:44.000 146 21617.37 399.37 42717.21 88888.00 2024-05-25 01:27:45.000 146 21617.35 399.36 42717.23 47830.81 2024-05-25 01:27:46.000 146 21617.32 399.35 42717.27 88888.00 2024-05-25 01:27:47.000 146 21617.30 399.36 42717.31 88888.00 2024-05-25 01:27:48.000 146 21617.28 399.37 42717.31 88888.00 2024-05-25 01:27:49.000 146 21617.28 399.37 42717.24 88888.00 2024-05-25 01:27:50.000 146 21617.28 399.35 42717.18 47830.37 2024-05-25 01:27:51.000 146 21617.29 399.33 42717.15 88888.00 2024-05-25 01:27:52.000 146 21617.32 399.31 42717.17 88888.00 2024-05-25 01:27:53.000 146 21617.34 399.33 42717.20 88888.00 2024-05-25 01:27:54.000 146 21617.37 399.36 42717.24 88888.00 2024-05-25 01:27:55.000 146 21617.43 399.33 42717.27 47830.34 2024-05-25 01:27:56.000 146 21617.46 399.30 42717.29 88888.00 2024-05-25 01:27:57.000 146 21617.44 399.32 42717.28 88888.00 2024-05-25 01:27:58.000 146 21617.38 399.36 42717.27 88888.00 2024-05-25 01:27:59.000 146 21617.33 399.33 42717.27 88888.00 2024-05-25 01:28:00.000 146 21617.33 399.31 42717.24 47830.41 2024-05-25 01:28:01.000 146 21617.36 399.30 42717.22 88888.00 2024-05-25 01:28:02.000 146 21617.38 399.30 42717.25 88888.00 2024-05-25 01:28:03.000 146 21617.34 399.32 42717.28 88888.00 2024-05-25 01:28:04.000 146 21617.30 399.38 42717.27 88888.00 2024-05-25 01:28:05.000 146 21617.27 399.44 42717.27 47830.41 2024-05-25 01:28:06.000 146 21617.25 399.48 42717.29 88888.00 2024-05-25 01:28:07.000 146 21617.25 399.46 42717.28 88888.00 2024-05-25 01:28:08.000 146 21617.27 399.43 42717.25 88888.00 2024-05-25 01:28:09.000 146 21617.32 399.45 42717.24 88888.00 2024-05-25 01:28:10.000 146 21617.35 399.46 42717.23 47830.73 2024-05-25 01:28:11.000 146 21617.32 399.45 42717.21 88888.00 2024-05-25 01:28:12.000 146 21617.30 399.46 42717.22 88888.00 2024-05-25 01:28:13.000 146 21617.30 399.50 42717.25 88888.00 2024-05-25 01:28:14.000 146 21617.29 399.53 42717.27 88888.00 2024-05-25 01:28:15.000 146 21617.31 399.52 42717.28 47830.78 2024-05-25 01:28:16.000 146 21617.34 399.47 42717.29 88888.00 2024-05-25 01:28:17.000 146 21617.33 399.43 42717.30 88888.00 2024-05-25 01:28:18.000 146 21617.27 399.47 42717.29 88888.00 2024-05-25 01:28:19.000 146 21617.22 399.54 42717.30 88888.00 2024-05-25 01:28:20.000 146 21617.21 399.59 42717.31 47830.81 2024-05-25 01:28:21.000 146 21617.23 399.63 42717.33 88888.00 2024-05-25 01:28:22.000 146 21617.24 399.66 42717.35 88888.00 2024-05-25 01:28:23.000 146 21617.24 399.65 42717.37 88888.00 2024-05-25 01:28:24.000 146 21617.24 399.61 42717.39 88888.00 2024-05-25 01:28:25.000 146 21617.23 399.57 42717.39 47830.70 2024-05-25 01:28:26.000 146 21617.23 399.56 42717.38 88888.00 2024-05-25 01:28:27.000 146 21617.23 399.57 42717.37 88888.00 2024-05-25 01:28:28.000 146 21617.23 399.58 42717.31 88888.00 2024-05-25 01:28:29.000 146 21617.27 399.58 42717.27 88888.00 2024-05-25 01:28:30.000 146 21617.32 399.60 42717.30 47830.39 2024-05-25 01:28:31.000 146 21617.34 399.60 42717.34 88888.00 2024-05-25 01:28:32.000 146 21617.32 399.57 42717.34 88888.00 2024-05-25 01:28:33.000 146 21617.28 399.53 42717.33 88888.00 2024-05-25 01:28:34.000 146 21617.26 399.51 42717.32 88888.00 2024-05-25 01:28:35.000 146 21617.24 399.50 42717.31 47830.79 2024-05-25 01:28:36.000 146 21617.27 399.50 42717.31 88888.00 2024-05-25 01:28:37.000 146 21617.32 399.52 42717.34 88888.00 2024-05-25 01:28:38.000 146 21617.32 399.58 42717.39 88888.00 2024-05-25 01:28:39.000 146 21617.29 399.64 42717.41 88888.00 2024-05-25 01:28:40.000 146 21617.27 399.64 42717.38 47830.52 2024-05-25 01:28:41.000 146 21617.26 399.62 42717.36 88888.00 2024-05-25 01:28:42.000 146 21617.28 399.61 42717.41 88888.00 2024-05-25 01:28:43.000 146 21617.31 399.62 42717.48 88888.00 2024-05-25 01:28:44.000 146 21617.33 399.65 42717.50 88888.00 2024-05-25 01:28:45.000 146 21617.35 399.67 42717.49 47830.51 2024-05-25 01:28:46.000 146 21617.35 399.67 42717.49 88888.00 2024-05-25 01:28:47.000 146 21617.32 399.67 42717.48 88888.00 2024-05-25 01:28:48.000 146 21617.29 399.70 42717.46 88888.00 2024-05-25 01:28:49.000 146 21617.29 399.76 42717.44 88888.00 2024-05-25 01:28:50.000 146 21617.26 399.80 42717.44 47830.64 2024-05-25 01:28:51.000 146 21617.24 399.81 42717.46 88888.00 2024-05-25 01:28:52.000 146 21617.27 399.81 42717.46 88888.00 2024-05-25 01:28:53.000 146 21617.30 399.81 42717.46 88888.00 2024-05-25 01:28:54.000 146 21617.31 399.80 42717.44 88888.00 2024-05-25 01:28:55.000 146 21617.31 399.80 42717.40 47830.50 2024-05-25 01:28:56.000 146 21617.28 399.79 42717.40 88888.00 2024-05-25 01:28:57.000 146 21617.24 399.77 42717.42 88888.00 2024-05-25 01:28:58.000 146 21617.22 399.74 42717.43 88888.00 2024-05-25 01:28:59.000 146 21617.22 399.74 42717.45 88888.00 2024-05-25 01:29:00.000 146 21617.22 399.82 42717.51 47830.74 2024-05-25 01:29:01.000 146 21617.22 399.95 42717.54 88888.00 2024-05-25 01:29:02.000 146 21617.24 399.98 42717.50 88888.00 2024-05-25 01:29:03.000 146 21617.26 399.94 42717.46 88888.00 2024-05-25 01:29:04.000 146 21617.24 399.93 42717.46 88888.00 2024-05-25 01:29:05.000 146 21617.18 400.00 42717.47 47830.60 2024-05-25 01:29:06.000 146 21617.15 400.05 42717.49 88888.00 2024-05-25 01:29:07.000 146 21617.17 400.02 42717.50 88888.00 2024-05-25 01:29:08.000 146 21617.18 399.97 42717.48 88888.00 2024-05-25 01:29:09.000 146 21617.18 399.99 42717.48 88888.00 2024-05-25 01:29:10.000 146 21617.17 400.04 42717.51 47830.83 2024-05-25 01:29:11.000 146 21617.19 400.05 42717.54 88888.00 2024-05-25 01:29:12.000 146 21617.19 399.98 42717.56 88888.00 2024-05-25 01:29:13.000 146 21617.18 399.92 42717.56 88888.00 2024-05-25 01:29:14.000 146 21617.19 399.94 42717.56 88888.00 2024-05-25 01:29:15.000 146 21617.20 399.99 42717.56 47830.88 2024-05-25 01:29:16.000 146 21617.16 400.01 42717.52 88888.00 2024-05-25 01:29:17.000 146 21617.14 400.02 42717.54 88888.00 2024-05-25 01:29:18.000 146 21617.15 400.04 42717.60 88888.00 2024-05-25 01:29:19.000 146 21617.19 400.06 42717.66 88888.00 2024-05-25 01:29:20.000 146 21617.25 400.08 42717.66 47830.69 2024-05-25 01:29:21.000 146 21617.24 400.09 42717.64 88888.00 2024-05-25 01:29:22.000 146 21617.16 400.07 42717.60 88888.00 2024-05-25 01:29:23.000 146 21617.12 400.04 42717.55 88888.00 2024-05-25 01:29:24.000 146 21617.13 400.05 42717.55 88888.00 2024-05-25 01:29:25.000 146 21617.11 400.10 42717.61 47830.95 2024-05-25 01:29:26.000 146 21617.12 400.14 42717.66 88888.00 2024-05-25 01:29:27.000 146 21617.18 400.15 42717.66 88888.00 2024-05-25 01:29:28.000 146 21617.20 400.16 42717.62 88888.00 2024-05-25 01:29:29.000 146 21617.14 400.16 42717.57 88888.00 2024-05-25 01:29:30.000 146 21617.13 400.14 42717.54 47830.79 2024-05-25 01:29:31.000 146 21617.22 400.15 42717.54 88888.00 2024-05-25 01:29:32.000 146 21617.31 400.19 42717.52 88888.00 2024-05-25 01:29:33.000 146 21617.31 400.24 42717.52 88888.00 2024-05-25 01:29:34.000 146 21617.25 400.25 42717.56 88888.00 2024-05-25 01:29:35.000 146 21617.20 400.24 42717.60 47830.62 2024-05-25 01:29:36.000 146 21617.19 400.23 42717.61 88888.00 2024-05-25 01:29:37.000 146 21617.19 400.21 42717.62 88888.00 2024-05-25 01:29:38.000 146 21617.17 400.20 42717.64 88888.00 2024-05-25 01:29:39.000 146 21617.18 400.22 42717.61 88888.00 2024-05-25 01:29:40.000 146 21617.18 400.23 42717.57 47830.72 2024-05-25 01:29:41.000 146 21617.16 400.21 42717.59 88888.00 2024-05-25 01:29:42.000 146 21617.15 400.17 42717.59 88888.00 2024-05-25 01:29:43.000 146 21617.16 400.13 42717.57 88888.00 2024-05-25 01:29:44.000 146 21617.16 400.13 42717.57 88888.00 2024-05-25 01:29:45.000 146 21617.20 400.15 42717.61 47830.96 2024-05-25 01:29:46.000 146 21617.22 400.17 42717.66 88888.00 2024-05-25 01:29:47.000 146 21617.19 400.15 42717.69 88888.00 2024-05-25 01:29:48.000 146 21617.14 400.10 42717.69 88888.00 2024-05-25 01:29:49.000 146 21617.13 400.08 42717.65 88888.00 2024-05-25 01:29:50.000 146 21617.16 400.10 42717.61 47830.75 2024-05-25 01:29:51.000 146 21617.18 400.11 42717.56 88888.00 2024-05-25 01:29:52.000 146 21617.22 400.08 42717.54 88888.00 2024-05-25 01:29:53.000 146 21617.28 400.09 42717.55 88888.00 2024-05-25 01:29:54.000 146 21617.28 400.16 42717.56 88888.00 2024-05-25 01:29:55.000 146 21617.24 400.21 42717.57 47830.46 2024-05-25 01:29:56.000 146 21617.23 400.20 42717.57 88888.00 2024-05-25 01:29:57.000 146 21617.24 400.21 42717.55 88888.00 2024-05-25 01:29:58.000 146 21617.22 400.25 42717.54 88888.00 2024-05-25 01:29:59.000 146 21617.22 400.28 42717.56 88888.00 2024-05-25 01:30:00.000 146 21617.25 400.31 42717.60 47830.46 2024-05-25 01:30:01.000 146 21617.28 400.33 42717.60 88888.00 2024-05-25 01:30:02.000 146 21617.31 400.31 42717.57 88888.00 2024-05-25 01:30:03.000 146 21617.32 400.28 42717.55 88888.00 2024-05-25 01:30:04.000 146 21617.29 400.30 42717.51 88888.00 2024-05-25 01:30:05.000 146 21617.28 400.34 42717.50 47830.70 2024-05-25 01:30:06.000 146 21617.28 400.33 42717.53 88888.00 2024-05-25 01:30:07.000 146 21617.28 400.31 42717.56 88888.00 2024-05-25 01:30:08.000 146 21617.31 400.29 42717.55 88888.00 2024-05-25 01:30:09.000 146 21617.35 400.31 42717.55 88888.00 2024-05-25 01:30:10.000 146 21617.34 400.37 42717.56 47831.00 2024-05-25 01:30:11.000 146 21617.33 400.42 42717.57 88888.00 2024-05-25 01:30:12.000 146 21617.33 400.38 42717.57 88888.00 2024-05-25 01:30:13.000 146 21617.32 400.30 42717.53 88888.00 2024-05-25 01:30:14.000 146 21617.32 400.28 42717.49 88888.00 2024-05-25 01:30:15.000 146 21617.28 400.31 42717.48 47830.99 2024-05-25 01:30:16.000 146 21617.24 400.32 42717.48 88888.00 2024-05-25 01:30:17.000 146 21617.27 400.31 42717.49 88888.00 2024-05-25 01:30:18.000 146 21617.35 400.34 42717.51 88888.00 2024-05-25 01:30:19.000 146 21617.38 400.36 42717.51 88888.00 2024-05-25 01:30:20.000 146 21617.36 400.36 42717.49 47830.72 2024-05-25 01:30:21.000 146 21617.35 400.37 42717.46 88888.00 2024-05-25 01:30:22.000 146 21617.35 400.41 42717.43 88888.00 2024-05-25 01:30:23.000 146 21617.35 400.40 42717.41 88888.00 2024-05-25 01:30:24.000 146 21617.33 400.34 42717.41 88888.00 2024-05-25 01:30:25.000 146 21617.31 400.33 42717.43 47831.04 2024-05-25 01:30:26.000 146 21617.31 400.36 42717.45 88888.00 2024-05-25 01:30:27.000 146 21617.33 400.33 42717.47 88888.00 2024-05-25 01:30:28.000 146 21617.40 400.26 42717.52 88888.00 2024-05-25 01:30:29.000 146 21617.47 400.26 42717.54 88888.00 2024-05-25 01:30:30.000 146 21617.52 400.32 42717.54 47831.30 2024-05-25 01:30:31.000 146 21617.52 400.38 42717.56 88888.00 2024-05-25 01:30:32.000 146 21617.48 400.40 42717.60 88888.00 2024-05-25 01:30:33.000 146 21617.47 400.34 42717.59 88888.00 2024-05-25 01:30:34.000 146 21617.48 400.27 42717.54 88888.00 2024-05-25 01:30:35.000 146 21617.46 400.26 42717.51 47830.74 2024-05-25 01:30:36.000 146 21617.42 400.28 42717.52 88888.00 2024-05-25 01:30:37.000 146 21617.40 400.30 42717.52 88888.00 2024-05-25 01:30:38.000 146 21617.41 400.32 42717.52 88888.00 2024-05-25 01:30:39.000 146 21617.44 400.36 42717.51 88888.00 2024-05-25 01:30:40.000 146 21617.45 400.37 42717.48 47831.17 2024-05-25 01:30:41.000 146 21617.44 400.34 42717.46 88888.00 2024-05-25 01:30:42.000 146 21617.45 400.34 42717.49 88888.00 2024-05-25 01:30:43.000 146 21617.49 400.36 42717.54 88888.00 2024-05-25 01:30:44.000 146 21617.53 400.36 42717.56 88888.00 2024-05-25 01:30:45.000 146 21617.52 400.36 42717.56 47830.93 2024-05-25 01:30:46.000 146 21617.49 400.39 42717.57 88888.00 2024-05-25 01:30:47.000 146 21617.50 400.41 42717.59 88888.00 2024-05-25 01:30:48.000 146 21617.51 400.39 42717.58 88888.00 2024-05-25 01:30:49.000 146 21617.50 400.38 42717.55 88888.00 2024-05-25 01:30:50.000 146 21617.50 400.42 42717.54 47831.00 2024-05-25 01:30:51.000 146 21617.52 400.48 42717.56 88888.00 2024-05-25 01:30:52.000 146 21617.52 400.50 42717.58 88888.00 2024-05-25 01:30:53.000 146 21617.49 400.48 42717.57 88888.00 2024-05-25 01:30:54.000 146 21617.45 400.48 42717.52 88888.00 2024-05-25 01:30:55.000 146 21617.45 400.48 42717.48 47830.81 2024-05-25 01:30:56.000 146 21617.44 400.48 42717.45 88888.00 2024-05-25 01:30:57.000 146 21617.44 400.47 42717.44 88888.00 2024-05-25 01:30:58.000 146 21617.47 400.48 42717.50 88888.00 2024-05-25 01:30:59.000 146 21617.51 400.50 42717.57 88888.00 2024-05-25 01:31:00.000 146 21617.53 400.54 42717.61 47830.85 2024-05-25 01:31:01.000 146 21617.52 400.60 42717.60 88888.00 2024-05-25 01:31:02.000 146 21617.53 400.63 42717.56 88888.00 2024-05-25 01:31:03.000 146 21617.57 400.61 42717.54 88888.00 2024-05-25 01:31:04.000 146 21617.59 400.61 42717.53 88888.00 2024-05-25 01:31:05.000 146 21617.58 400.62 42717.52 47831.06 2024-05-25 01:31:06.000 146 21617.60 400.62 42717.50 88888.00 2024-05-25 01:31:07.000 146 21617.66 400.59 42717.50 88888.00 2024-05-25 01:31:08.000 146 21617.72 400.57 42717.51 88888.00 2024-05-25 01:31:09.000 146 21617.74 400.59 42717.52 88888.00 2024-05-25 01:31:10.000 146 21617.71 400.61 42717.52 47831.02 2024-05-25 01:31:11.000 146 21617.67 400.60 42717.49 88888.00 2024-05-25 01:31:12.000 146 21617.67 400.57 42717.46 88888.00 2024-05-25 01:31:13.000 146 21617.68 400.55 42717.45 88888.00 2024-05-25 01:31:14.000 146 21617.69 400.57 42717.47 88888.00 2024-05-25 01:31:15.000 146 21617.69 400.59 42717.50 47831.15 2024-05-25 01:31:16.000 146 21617.72 400.58 42717.52 88888.00 2024-05-25 01:31:17.000 146 21617.73 400.57 42717.52 88888.00 2024-05-25 01:31:18.000 146 21617.67 400.56 42717.49 88888.00 2024-05-25 01:31:19.000 146 21617.61 400.58 42717.50 88888.00 2024-05-25 01:31:20.000 146 21617.60 400.64 42717.57 47830.52 2024-05-25 01:31:21.000 146 21617.60 400.64 42717.59 88888.00 2024-05-25 01:31:22.000 146 21617.61 400.62 42717.54 88888.00 2024-05-25 01:31:23.000 146 21617.66 400.59 42717.51 88888.00 2024-05-25 01:31:24.000 146 21617.72 400.57 42717.53 88888.00 2024-05-25 01:31:25.000 146 21617.77 400.58 42717.55 47831.00 2024-05-25 01:31:26.000 146 21617.79 400.57 42717.55 88888.00 2024-05-25 01:31:27.000 146 21617.78 400.54 42717.56 88888.00 2024-05-25 01:31:28.000 146 21617.77 400.56 42717.59 88888.00 2024-05-25 01:31:29.000 146 21617.73 400.63 42717.57 88888.00 2024-05-25 01:31:30.000 146 21617.68 400.68 42717.51 47831.21 2024-05-25 01:31:31.000 146 21617.65 400.69 42717.46 88888.00 2024-05-25 01:31:32.000 146 21617.64 400.67 42717.48 88888.00 2024-05-25 01:31:33.000 146 21617.66 400.65 42717.50 88888.00 2024-05-25 01:31:34.000 146 21617.68 400.63 42717.51 88888.00 2024-05-25 01:31:35.000 146 21617.69 400.61 42717.54 47830.96 2024-05-25 01:31:36.000 146 21617.73 400.59 42717.55 88888.00 2024-05-25 01:31:37.000 146 21617.77 400.59 42717.52 88888.00 2024-05-25 01:31:38.000 146 21617.76 400.62 42717.48 88888.00 2024-05-25 01:31:39.000 146 21617.74 400.64 42717.47 88888.00 2024-05-25 01:31:40.000 146 21617.76 400.65 42717.48 47831.13 2024-05-25 01:31:41.000 146 21617.75 400.67 42717.52 88888.00 2024-05-25 01:31:42.000 146 21617.71 400.68 42717.54 88888.00 2024-05-25 01:31:43.000 146 21617.71 400.71 42717.54 88888.00 2024-05-25 01:31:44.000 146 21617.74 400.76 42717.52 88888.00 2024-05-25 01:31:45.000 146 21617.74 400.77 42717.54 47830.78 2024-05-25 01:31:46.000 146 21617.72 400.71 42717.57 88888.00 2024-05-25 01:31:47.000 146 21617.72 400.63 42717.59 88888.00 2024-05-25 01:31:48.000 146 21617.73 400.60 42717.57 88888.00 2024-05-25 01:31:49.000 146 21617.73 400.62 42717.54 88888.00 2024-05-25 01:31:50.000 146 21617.72 400.68 42717.54 47830.88 2024-05-25 01:31:51.000 146 21617.71 400.70 42717.53 88888.00 2024-05-25 01:31:52.000 146 21617.69 400.69 42717.52 88888.00 2024-05-25 01:31:53.000 146 21617.70 400.67 42717.52 88888.00 2024-05-25 01:31:54.000 146 21617.68 400.67 42717.51 88888.00 2024-05-25 01:31:55.000 146 21617.63 400.70 42717.47 47830.87 2024-05-25 01:31:56.000 146 21617.59 400.75 42717.43 88888.00 2024-05-25 01:31:57.000 146 21617.61 400.77 42717.45 88888.00 2024-05-25 01:31:58.000 146 21617.64 400.75 42717.51 88888.00 2024-05-25 01:31:59.000 146 21617.61 400.73 42717.52 88888.00 2024-05-25 01:32:00.000 146 21617.62 400.74 42717.50 47831.34 2024-05-25 01:32:01.000 146 21617.65 400.74 42717.48 88888.00 2024-05-25 01:32:02.000 146 21617.63 400.72 42717.50 88888.00 2024-05-25 01:32:03.000 146 21617.57 400.73 42717.54 88888.00 2024-05-25 01:32:04.000 146 21617.53 400.75 42717.53 88888.00 2024-05-25 01:32:05.000 146 21617.55 400.75 42717.50 47830.87 2024-05-25 01:32:06.000 146 21617.59 400.78 42717.50 88888.00 2024-05-25 01:32:07.000 146 21617.59 400.85 42717.55 88888.00 2024-05-25 01:32:08.000 146 21617.55 400.90 42717.58 88888.00 2024-05-25 01:32:09.000 146 21617.52 400.88 42717.56 88888.00 2024-05-25 01:32:10.000 146 21617.52 400.84 42717.54 47830.67 2024-05-25 01:32:11.000 146 21617.52 400.85 42717.51 88888.00 2024-05-25 01:32:12.000 146 21617.51 400.92 42717.49 88888.00 2024-05-25 01:32:13.000 146 21617.51 400.99 42717.48 88888.00 2024-05-25 01:32:14.000 146 21617.56 401.00 42717.50 88888.00 2024-05-25 01:32:15.000 146 21617.63 400.95 42717.52 47830.95 2024-05-25 01:32:16.000 146 21617.63 400.86 42717.50 88888.00 2024-05-25 01:32:17.000 146 21617.61 400.83 42717.48 88888.00 2024-05-25 01:32:18.000 146 21617.61 400.85 42717.47 88888.00 2024-05-25 01:32:19.000 146 21617.61 400.87 42717.50 88888.00 2024-05-25 01:32:20.000 146 21617.60 400.89 42717.54 47830.70 2024-05-25 01:32:21.000 146 21617.62 400.91 42717.54 88888.00 2024-05-25 01:32:22.000 146 21617.66 400.90 42717.50 88888.00 2024-05-25 01:32:23.000 146 21617.68 400.90 42717.53 88888.00 2024-05-25 01:32:24.000 146 21617.68 400.91 42717.57 88888.00 2024-05-25 01:32:25.000 146 21617.68 400.90 42717.59 47831.13 2024-05-25 01:32:26.000 146 21617.69 400.87 42717.56 88888.00 2024-05-25 01:32:27.000 146 21617.69 400.87 42717.52 88888.00 2024-05-25 01:32:28.000 146 21617.67 400.90 42717.52 88888.00 2024-05-25 01:32:29.000 146 21617.58 400.94 42717.54 88888.00 2024-05-25 01:32:30.000 146 21617.52 400.96 42717.55 47830.91 2024-05-25 01:32:31.000 146 21617.56 400.97 42717.54 88888.00 2024-05-25 01:32:32.000 146 21617.58 400.98 42717.51 88888.00 2024-05-25 01:32:33.000 146 21617.56 400.97 42717.51 88888.00 2024-05-25 01:32:34.000 146 21617.54 400.97 42717.53 88888.00 2024-05-25 01:32:35.000 146 21617.57 400.96 42717.57 47831.16 2024-05-25 01:32:36.000 146 21617.58 400.93 42717.61 88888.00 2024-05-25 01:32:37.000 146 21617.53 400.91 42717.59 88888.00 2024-05-25 01:32:38.000 146 21617.49 400.90 42717.56 88888.00 2024-05-25 01:32:39.000 146 21617.48 400.92 42717.56 88888.00 2024-05-25 01:32:40.000 146 21617.45 400.92 42717.55 47830.71 2024-05-25 01:32:41.000 146 21617.41 400.90 42717.52 88888.00 2024-05-25 01:32:42.000 146 21617.46 400.94 42717.53 88888.00 2024-05-25 01:32:43.000 146 21617.53 400.99 42717.59 88888.00 2024-05-25 01:32:44.000 146 21617.53 400.96 42717.61 88888.00 2024-05-25 01:32:45.000 146 21617.46 400.92 42717.59 47831.22 2024-05-25 01:32:46.000 146 21617.44 400.89 42717.59 88888.00 2024-05-25 01:32:47.000 146 21617.48 400.86 42717.59 88888.00 2024-05-25 01:32:48.000 146 21617.47 400.82 42717.53 88888.00 2024-05-25 01:32:49.000 146 21617.40 400.82 42717.48 88888.00 2024-05-25 01:32:50.000 146 21617.41 400.89 42717.52 47831.05 2024-05-25 01:32:51.000 146 21617.50 400.98 42717.60 88888.00 2024-05-25 01:32:52.000 146 21617.52 400.99 42717.63 88888.00 2024-05-25 01:32:53.000 146 21617.44 400.98 42717.60 88888.00 2024-05-25 01:32:54.000 146 21617.35 401.00 42717.56 88888.00 2024-05-25 01:32:55.000 146 21617.35 400.99 42717.54 47830.94 2024-05-25 01:32:56.000 146 21617.40 400.96 42717.55 88888.00 2024-05-25 01:32:57.000 146 21617.43 400.94 42717.56 88888.00 2024-05-25 01:32:58.000 146 21617.41 400.96 42717.54 88888.00 2024-05-25 01:32:59.000 146 21617.38 400.98 42717.51 88888.00 2024-05-25 01:33:00.000 146 21617.38 400.99 42717.51 47831.09 2024-05-25 01:33:01.000 146 21617.37 400.99 42717.51 88888.00 2024-05-25 01:33:02.000 146 21617.36 400.99 42717.52 88888.00 2024-05-25 01:33:03.000 146 21617.43 401.00 42717.53 88888.00 2024-05-25 01:33:04.000 146 21617.55 401.01 42717.50 88888.00 2024-05-25 01:33:05.000 146 21617.59 401.03 42717.46 47831.14 2024-05-25 01:33:06.000 146 21617.53 401.05 42717.44 88888.00 2024-05-25 01:33:07.000 146 21617.44 401.08 42717.44 88888.00 2024-05-25 01:33:08.000 146 21617.41 401.06 42717.50 88888.00 2024-05-25 01:33:09.000 146 21617.44 401.01 42717.53 88888.00 2024-05-25 01:33:10.000 146 21617.47 400.98 42717.54 47831.01 2024-05-25 01:33:11.000 146 21617.47 400.95 42717.55 88888.00 2024-05-25 01:33:12.000 146 21617.48 400.93 42717.54 88888.00 2024-05-25 01:33:13.000 146 21617.50 400.95 42717.52 88888.00 2024-05-25 01:33:14.000 146 21617.50 400.95 42717.52 88888.00 2024-05-25 01:33:15.000 146 21617.46 400.94 42717.52 47831.02 2024-05-25 01:33:16.000 146 21617.43 400.98 42717.51 88888.00 2024-05-25 01:33:17.000 146 21617.43 401.02 42717.51 88888.00 2024-05-25 01:33:18.000 146 21617.45 401.03 42717.52 88888.00 2024-05-25 01:33:19.000 146 21617.49 401.01 42717.55 88888.00 2024-05-25 01:33:20.000 146 21617.52 400.99 42717.57 47831.04 2024-05-25 01:33:21.000 146 21617.52 400.97 42717.56 88888.00 2024-05-25 01:33:22.000 146 21617.53 400.96 42717.56 88888.00 2024-05-25 01:33:23.000 146 21617.55 400.97 42717.59 88888.00 2024-05-25 01:33:24.000 146 21617.53 400.99 42717.59 88888.00 2024-05-25 01:33:25.000 146 21617.51 401.01 42717.59 47831.02 2024-05-25 01:33:26.000 146 21617.50 401.01 42717.57 88888.00 2024-05-25 01:33:27.000 146 21617.49 400.99 42717.57 88888.00 2024-05-25 01:33:28.000 146 21617.49 400.99 42717.60 88888.00 2024-05-25 01:33:29.000 146 21617.45 401.04 42717.64 88888.00 2024-05-25 01:33:30.000 146 21617.41 401.03 42717.64 47830.85 2024-05-25 01:33:31.000 146 21617.41 400.98 42717.61 88888.00 2024-05-25 01:33:32.000 146 21617.46 400.95 42717.61 88888.00 2024-05-25 01:33:33.000 146 21617.52 400.94 42717.62 88888.00 2024-05-25 01:33:34.000 146 21617.55 400.91 42717.62 88888.00 2024-05-25 01:33:35.000 146 21617.53 400.91 42717.63 47830.80 2024-05-25 01:33:36.000 146 21617.53 400.92 42717.66 88888.00 2024-05-25 01:33:37.000 146 21617.55 400.89 42717.66 88888.00 2024-05-25 01:33:38.000 146 21617.52 400.89 42717.64 88888.00 2024-05-25 01:33:39.000 146 21617.49 400.94 42717.61 88888.00 2024-05-25 01:33:40.000 146 21617.52 401.02 42717.62 47831.06 2024-05-25 01:33:41.000 146 21617.58 401.06 42717.65 88888.00 2024-05-25 01:33:42.000 146 21617.57 401.05 42717.66 88888.00 2024-05-25 01:33:43.000 146 21617.52 401.02 42717.64 88888.00 2024-05-25 01:33:44.000 146 21617.51 401.00 42717.61 88888.00 2024-05-25 01:33:45.000 146 21617.55 401.00 42717.60 47831.01 2024-05-25 01:33:46.000 146 21617.56 401.00 42717.63 88888.00 2024-05-25 01:33:47.000 146 21617.56 401.01 42717.66 88888.00 2024-05-25 01:33:48.000 146 21617.58 401.03 42717.67 88888.00 2024-05-25 01:33:49.000 146 21617.60 401.04 42717.67 88888.00 2024-05-25 01:33:50.000 146 21617.57 401.02 42717.66 47831.28 2024-05-25 01:33:51.000 146 21617.53 400.99 42717.66 88888.00 2024-05-25 01:33:52.000 146 21617.56 400.98 42717.66 88888.00 2024-05-25 01:33:53.000 146 21617.62 400.97 42717.64 88888.00 2024-05-25 01:33:54.000 146 21617.64 400.96 42717.63 88888.00 2024-05-25 01:33:55.000 146 21617.63 400.95 42717.60 47831.13 2024-05-25 01:33:56.000 146 21617.64 400.97 42717.57 88888.00 2024-05-25 01:33:57.000 146 21617.65 401.00 42717.58 88888.00 2024-05-25 01:33:58.000 146 21617.66 401.05 42717.62 88888.00 2024-05-25 01:33:59.000 146 21617.65 401.06 42717.64 88888.00 2024-05-25 01:34:00.000 146 21617.65 401.04 42717.63 47831.30 2024-05-25 01:34:01.000 146 21617.67 401.03 42717.62 88888.00 2024-05-25 01:34:02.000 146 21617.67 400.99 42717.62 88888.00 2024-05-25 01:34:03.000 146 21617.63 400.94 42717.63 88888.00 2024-05-25 01:34:04.000 146 21617.60 400.90 42717.60 88888.00 2024-05-25 01:34:05.000 146 21617.61 400.90 42717.56 47830.97 2024-05-25 01:34:06.000 146 21617.64 400.91 42717.55 88888.00 2024-05-25 01:34:07.000 146 21617.65 400.90 42717.59 88888.00 2024-05-25 01:34:08.000 146 21617.69 400.89 42717.61 88888.00 2024-05-25 01:34:09.000 146 21617.75 400.90 42717.64 88888.00 2024-05-25 01:34:10.000 146 21617.78 400.93 42717.64 47831.03 2024-05-25 01:34:11.000 146 21617.77 400.95 42717.62 88888.00 2024-05-25 01:34:12.000 146 21617.77 400.92 42717.61 88888.00 2024-05-25 01:34:13.000 146 21617.78 400.90 42717.60 88888.00 2024-05-25 01:34:14.000 146 21617.75 400.92 42717.56 88888.00 2024-05-25 01:34:15.000 146 21617.66 400.94 42717.53 47830.90 2024-05-25 01:34:16.000 146 21617.60 400.95 42717.53 88888.00 2024-05-25 01:34:17.000 146 21617.64 400.94 42717.53 88888.00 2024-05-25 01:34:18.000 146 21617.68 400.89 42717.49 88888.00 2024-05-25 01:34:19.000 146 21617.69 400.89 42717.46 88888.00 2024-05-25 01:34:20.000 146 21617.72 400.93 42717.46 47830.94 2024-05-25 01:34:21.000 146 21617.76 400.94 42717.47 88888.00 2024-05-25 01:34:22.000 146 21617.77 400.94 42717.50 88888.00 2024-05-25 01:34:23.000 146 21617.74 400.94 42717.54 88888.00 2024-05-25 01:34:24.000 146 21617.68 400.95 42717.57 88888.00 2024-05-25 01:34:25.000 146 21617.65 400.94 42717.55 47830.99 2024-05-25 01:34:26.000 146 21617.65 400.92 42717.53 88888.00 2024-05-25 01:34:27.000 146 21617.66 400.91 42717.50 88888.00 2024-05-25 01:34:28.000 146 21617.69 400.90 42717.47 88888.00 2024-05-25 01:34:29.000 146 21617.68 400.92 42717.46 88888.00 2024-05-25 01:34:30.000 146 21617.66 400.94 42717.45 47830.86 2024-05-25 01:34:31.000 146 21617.66 400.94 42717.43 88888.00 2024-05-25 01:34:32.000 146 21617.69 400.93 42717.45 88888.00 2024-05-25 01:34:33.000 146 21617.71 400.93 42717.48 88888.00 2024-05-25 01:34:34.000 146 21617.69 400.90 42717.48 88888.00 2024-05-25 01:34:35.000 146 21617.67 400.88 42717.47 47830.83 2024-05-25 01:34:36.000 146 21617.65 400.89 42717.47 88888.00 2024-05-25 01:34:37.000 146 21617.66 400.95 42717.50 88888.00 2024-05-25 01:34:38.000 146 21617.68 401.00 42717.53 88888.00 2024-05-25 01:34:39.000 146 21617.68 401.02 42717.57 88888.00 2024-05-25 01:34:40.000 146 21617.69 401.02 42717.61 47831.03 2024-05-25 01:34:41.000 146 21617.71 401.02 42717.59 88888.00 2024-05-25 01:34:42.000 146 21617.73 401.01 42717.51 88888.00 2024-05-25 01:34:43.000 146 21617.73 400.99 42717.46 88888.00 2024-05-25 01:34:44.000 146 21617.72 401.00 42717.46 88888.00 2024-05-25 01:34:45.000 146 21617.70 401.00 42717.48 47830.81 2024-05-25 01:34:46.000 146 21617.68 400.97 42717.50 88888.00 2024-05-25 01:34:47.000 146 21617.69 400.94 42717.50 88888.00 2024-05-25 01:34:48.000 146 21617.75 400.93 42717.49 88888.00 2024-05-25 01:34:49.000 146 21617.80 400.92 42717.48 88888.00 2024-05-25 01:34:50.000 146 21617.83 400.92 42717.47 47831.25 2024-05-25 01:34:51.000 146 21617.83 400.93 42717.47 88888.00 2024-05-25 01:34:52.000 146 21617.82 400.92 42717.49 88888.00 2024-05-25 01:34:53.000 146 21617.80 400.88 42717.49 88888.00 2024-05-25 01:34:54.000 146 21617.79 400.86 42717.48 88888.00 2024-05-25 01:34:55.000 146 21617.80 400.87 42717.48 47830.80 2024-05-25 01:34:56.000 146 21617.84 400.89 42717.50 88888.00 2024-05-25 01:34:57.000 146 21617.87 400.93 42717.53 88888.00 2024-05-25 01:34:58.000 146 21617.85 400.93 42717.54 88888.00 2024-05-25 01:34:59.000 146 21617.84 400.90 42717.51 88888.00 2024-05-25 01:35:00.000 146 21617.85 400.86 42717.49 47830.87 2024-05-25 01:35:01.000 146 21617.83 400.82 42717.46 88888.00 2024-05-25 01:35:02.000 146 21617.76 400.85 42717.46 88888.00 2024-05-25 01:35:03.000 146 21617.74 400.90 42717.46 88888.00 2024-05-25 01:35:04.000 146 21617.75 400.92 42717.48 88888.00 2024-05-25 01:35:05.000 146 21617.74 400.91 42717.48 47830.65 2024-05-25 01:35:06.000 146 21617.69 400.93 42717.48 88888.00 2024-05-25 01:35:07.000 146 21617.70 400.94 42717.51 88888.00 2024-05-25 01:35:08.000 146 21617.76 400.96 42717.53 88888.00 2024-05-25 01:35:09.000 146 21617.78 400.97 42717.52 88888.00 2024-05-25 01:35:10.000 146 21617.75 400.98 42717.48 47830.92 2024-05-25 01:35:11.000 146 21617.77 400.96 42717.47 88888.00 2024-05-25 01:35:12.000 146 21617.82 400.94 42717.48 88888.00 2024-05-25 01:35:13.000 146 21617.82 400.91 42717.48 88888.00 2024-05-25 01:35:14.000 146 21617.79 400.87 42717.48 88888.00 2024-05-25 01:35:15.000 146 21617.74 400.86 42717.47 47831.11 2024-05-25 01:35:16.000 146 21617.69 400.86 42717.44 88888.00 2024-05-25 01:35:17.000 146 21617.69 400.88 42717.43 88888.00 2024-05-25 01:35:18.000 146 21617.71 400.89 42717.46 88888.00 2024-05-25 01:35:19.000 146 21617.72 400.89 42717.47 88888.00 2024-05-25 01:35:20.000 146 21617.72 400.90 42717.44 47831.02 2024-05-25 01:35:21.000 146 21617.71 400.91 42717.39 88888.00 2024-05-25 01:35:22.000 146 21617.69 400.92 42717.43 88888.00 2024-05-25 01:35:23.000 146 21617.68 400.93 42717.50 88888.00 2024-05-25 01:35:24.000 146 21617.71 400.93 42717.54 88888.00 2024-05-25 01:35:25.000 146 21617.73 400.96 42717.53 47830.82 2024-05-25 01:35:26.000 146 21617.69 400.99 42717.50 88888.00 2024-05-25 01:35:27.000 146 21617.66 400.99 42717.49 88888.00 2024-05-25 01:35:28.000 146 21617.70 401.00 42717.51 88888.00 2024-05-25 01:35:29.000 146 21617.75 401.01 42717.52 88888.00 2024-05-25 01:35:30.000 146 21617.79 401.05 42717.49 47830.65 2024-05-25 01:35:31.000 146 21617.80 401.07 42717.44 88888.00 2024-05-25 01:35:32.000 146 21617.76 401.05 42717.40 88888.00 2024-05-25 01:35:33.000 146 21617.72 401.05 42717.43 88888.00 2024-05-25 01:35:34.000 146 21617.68 401.07 42717.47 88888.00 2024-05-25 01:35:35.000 146 21617.65 401.06 42717.48 47830.86 2024-05-25 01:35:36.000 146 21617.64 401.05 42717.46 88888.00 2024-05-25 01:35:37.000 146 21617.68 401.03 42717.46 88888.00 2024-05-25 01:35:38.000 146 21617.75 401.02 42717.46 88888.00 2024-05-25 01:35:39.000 146 21617.76 401.06 42717.46 88888.00 2024-05-25 01:35:40.000 146 21617.73 401.10 42717.46 47830.53 2024-05-25 01:35:41.000 146 21617.69 401.08 42717.47 88888.00 2024-05-25 01:35:42.000 146 21617.67 401.05 42717.46 88888.00 2024-05-25 01:35:43.000 146 21617.68 401.04 42717.47 88888.00 2024-05-25 01:35:44.000 146 21617.71 401.02 42717.49 88888.00 2024-05-25 01:35:45.000 146 21617.74 401.00 42717.51 47831.35 2024-05-25 01:35:46.000 146 21617.76 401.07 42717.51 88888.00 2024-05-25 01:35:47.000 146 21617.77 401.17 42717.51 88888.00 2024-05-25 01:35:48.000 146 21617.78 401.21 42717.54 88888.00 2024-05-25 01:35:49.000 146 21617.78 401.20 42717.56 88888.00 2024-05-25 01:35:50.000 146 21617.80 401.18 42717.56 47830.91 2024-05-25 01:35:51.000 146 21617.83 401.14 42717.52 88888.00 2024-05-25 01:35:52.000 146 21617.84 401.14 42717.49 88888.00 2024-05-25 01:35:53.000 146 21617.82 401.19 42717.52 88888.00 2024-05-25 01:35:54.000 146 21617.78 401.19 42717.55 88888.00 2024-05-25 01:35:55.000 146 21617.76 401.16 42717.54 47830.88 2024-05-25 01:35:56.000 146 21617.77 401.16 42717.54 88888.00 2024-05-25 01:35:57.000 146 21617.78 401.20 42717.58 88888.00 2024-05-25 01:35:58.000 146 21617.75 401.24 42717.59 88888.00 2024-05-25 01:35:59.000 146 21617.72 401.23 42717.52 88888.00 2024-05-25 01:36:00.000 146 21617.71 401.20 42717.48 47831.15 2024-05-25 01:36:01.000 146 21617.71 401.18 42717.49 88888.00 2024-05-25 01:36:02.000 146 21617.70 401.18 42717.53 88888.00 2024-05-25 01:36:03.000 146 21617.72 401.19 42717.56 88888.00 2024-05-25 01:36:04.000 146 21617.72 401.20 42717.55 88888.00 2024-05-25 01:36:05.000 146 21617.73 401.20 42717.51 47831.44 2024-05-25 01:36:06.000 146 21617.78 401.18 42717.50 88888.00 2024-05-25 01:36:07.000 146 21617.81 401.18 42717.52 88888.00 2024-05-25 01:36:08.000 146 21617.79 401.20 42717.52 88888.00 2024-05-25 01:36:09.000 146 21617.79 401.22 42717.50 88888.00 2024-05-25 01:36:10.000 146 21617.79 401.19 42717.51 47830.99 2024-05-25 01:36:11.000 146 21617.77 401.16 42717.52 88888.00 2024-05-25 01:36:12.000 146 21617.78 401.17 42717.51 88888.00 2024-05-25 01:36:13.000 146 21617.80 401.17 42717.49 88888.00 2024-05-25 01:36:14.000 146 21617.84 401.18 42717.48 88888.00 2024-05-25 01:36:15.000 146 21617.88 401.20 42717.48 47831.15 2024-05-25 01:36:16.000 146 21617.89 401.21 42717.48 88888.00 2024-05-25 01:36:17.000 146 21617.86 401.22 42717.48 88888.00 2024-05-25 01:36:18.000 146 21617.82 401.25 42717.47 88888.00 2024-05-25 01:36:19.000 146 21617.84 401.29 42717.48 88888.00 2024-05-25 01:36:20.000 146 21617.86 401.31 42717.54 47830.98 2024-05-25 01:36:21.000 146 21617.83 401.31 42717.59 88888.00 2024-05-25 01:36:22.000 146 21617.81 401.30 42717.57 88888.00 2024-05-25 01:36:23.000 146 21617.82 401.27 42717.54 88888.00 2024-05-25 01:36:24.000 146 21617.82 401.26 42717.56 88888.00 2024-05-25 01:36:25.000 146 21617.81 401.27 42717.60 47831.12 2024-05-25 01:36:26.000 146 21617.79 401.28 42717.60 88888.00 2024-05-25 01:36:27.000 146 21617.79 401.32 42717.57 88888.00 2024-05-25 01:36:28.000 146 21617.82 401.39 42717.53 88888.00 2024-05-25 01:36:29.000 146 21617.83 401.41 42717.49 88888.00 2024-05-25 01:36:30.000 146 21617.83 401.39 42717.49 47831.33 2024-05-25 01:36:31.000 146 21617.83 401.38 42717.52 88888.00 2024-05-25 01:36:32.000 146 21617.84 401.39 42717.52 88888.00 2024-05-25 01:36:33.000 146 21617.84 401.38 42717.48 88888.00 2024-05-25 01:36:34.000 146 21617.78 401.34 42717.44 88888.00 2024-05-25 01:36:35.000 146 21617.75 401.33 42717.41 47831.19 2024-05-25 01:36:36.000 146 21617.78 401.37 42717.43 88888.00 2024-05-25 01:36:37.000 146 21617.80 401.38 42717.46 88888.00 2024-05-25 01:36:38.000 146 21617.77 401.35 42717.46 88888.00 2024-05-25 01:36:39.000 146 21617.74 401.34 42717.48 88888.00 2024-05-25 01:36:40.000 146 21617.74 401.35 42717.50 47831.00 2024-05-25 01:36:41.000 146 21617.76 401.36 42717.50 88888.00 2024-05-25 01:36:42.000 146 21617.77 401.35 42717.51 88888.00 2024-05-25 01:36:43.000 146 21617.78 401.31 42717.52 88888.00 2024-05-25 01:36:44.000 146 21617.79 401.29 42717.54 88888.00 2024-05-25 01:36:45.000 146 21617.75 401.31 42717.59 47830.97 2024-05-25 01:36:46.000 146 21617.71 401.37 42717.63 88888.00 2024-05-25 01:36:47.000 146 21617.73 401.42 42717.64 88888.00 2024-05-25 01:36:48.000 146 21617.78 401.44 42717.62 88888.00 2024-05-25 01:36:49.000 146 21617.78 401.41 42717.56 88888.00 2024-05-25 01:36:50.000 146 21617.73 401.38 42717.51 47830.77 2024-05-25 01:36:51.000 146 21617.69 401.34 42717.53 88888.00 2024-05-25 01:36:52.000 146 21617.68 401.31 42717.59 88888.00 2024-05-25 01:36:53.000 146 21617.68 401.30 42717.64 88888.00 2024-05-25 01:36:54.000 146 21617.67 401.31 42717.66 88888.00 2024-05-25 01:36:55.000 146 21617.68 401.34 42717.66 47830.83 2024-05-25 01:36:56.000 146 21617.69 401.39 42717.68 88888.00 2024-05-25 01:36:57.000 146 21617.70 401.42 42717.66 88888.00 2024-05-25 01:36:58.000 146 21617.72 401.42 42717.64 88888.00 2024-05-25 01:36:59.000 146 21617.77 401.40 42717.69 88888.00 2024-05-25 01:37:00.000 146 21617.81 401.38 42717.79 47830.84 2024-05-25 01:37:01.000 146 21617.78 401.39 42717.82 88888.00 2024-05-25 01:37:02.000 146 21617.72 401.42 42717.81 88888.00 2024-05-25 01:37:03.000 146 21617.69 401.45 42717.79 88888.00 2024-05-25 01:37:04.000 146 21617.69 401.48 42717.75 88888.00 2024-05-25 01:37:05.000 146 21617.68 401.52 42717.69 47831.11 2024-05-25 01:37:06.000 146 21617.62 401.53 42717.65 88888.00 2024-05-25 01:37:07.000 146 21617.60 401.53 42717.63 88888.00 2024-05-25 01:37:08.000 146 21617.62 401.51 42717.64 88888.00 2024-05-25 01:37:09.000 146 21617.66 401.49 42717.67 88888.00 2024-05-25 01:37:10.000 146 21617.69 401.51 42717.68 47831.14 2024-05-25 01:37:11.000 146 21617.68 401.53 42717.66 88888.00 2024-05-25 01:37:12.000 146 21617.65 401.54 42717.63 88888.00 2024-05-25 01:37:13.000 146 21617.63 401.54 42717.60 88888.00 2024-05-25 01:37:14.000 146 21617.64 401.54 42717.59 88888.00 2024-05-25 01:37:15.000 146 21617.63 401.53 42717.61 47831.03 2024-05-25 01:37:16.000 146 21617.62 401.56 42717.66 88888.00 2024-05-25 01:37:17.000 146 21617.65 401.63 42717.70 88888.00 2024-05-25 01:37:18.000 146 21617.64 401.66 42717.71 88888.00 2024-05-25 01:37:19.000 146 21617.61 401.64 42717.74 88888.00 2024-05-25 01:37:20.000 146 21617.65 401.63 42717.77 47831.00 2024-05-25 01:37:21.000 146 21617.74 401.64 42717.77 88888.00 2024-05-25 01:37:22.000 146 21617.77 401.66 42717.73 88888.00 2024-05-25 01:37:23.000 146 21617.74 401.65 42717.69 88888.00 2024-05-25 01:37:24.000 146 21617.70 401.62 42717.66 88888.00 2024-05-25 01:37:25.000 146 21617.68 401.59 42717.63 47831.25 2024-05-25 01:37:26.000 146 21617.67 401.57 42717.61 88888.00 2024-05-25 01:37:27.000 146 21617.71 401.57 42717.61 88888.00 2024-05-25 01:37:28.000 146 21617.76 401.60 42717.61 88888.00 2024-05-25 01:37:29.000 146 21617.77 401.60 42717.59 88888.00 2024-05-25 01:37:30.000 146 21617.77 401.55 42717.59 47830.95 2024-05-25 01:37:31.000 146 21617.76 401.57 42717.63 88888.00 2024-05-25 01:37:32.000 146 21617.75 401.62 42717.66 88888.00 2024-05-25 01:37:33.000 146 21617.75 401.62 42717.63 88888.00 2024-05-25 01:37:34.000 146 21617.75 401.63 42717.61 88888.00 2024-05-25 01:37:35.000 146 21617.76 401.68 42717.62 47831.17 2024-05-25 01:37:36.000 146 21617.77 401.71 42717.66 88888.00 2024-05-25 01:37:37.000 146 21617.76 401.70 42717.69 88888.00 2024-05-25 01:37:38.000 146 21617.74 401.67 42717.71 88888.00 2024-05-25 01:37:39.000 146 21617.71 401.63 42717.68 88888.00 2024-05-25 01:37:40.000 146 21617.67 401.61 42717.64 47830.96 2024-05-25 01:37:41.000 146 21617.66 401.62 42717.64 88888.00 2024-05-25 01:37:42.000 146 21617.71 401.65 42717.69 88888.00 2024-05-25 01:37:43.000 146 21617.76 401.69 42717.73 88888.00 2024-05-25 01:37:44.000 146 21617.77 401.72 42717.73 88888.00 2024-05-25 01:37:45.000 146 21617.75 401.71 42717.71 47831.14 2024-05-25 01:37:46.000 146 21617.73 401.71 42717.70 88888.00 2024-05-25 01:37:47.000 146 21617.71 401.74 42717.71 88888.00 2024-05-25 01:37:48.000 146 21617.70 401.77 42717.71 88888.00 2024-05-25 01:37:49.000 146 21617.74 401.77 42717.69 88888.00 2024-05-25 01:37:50.000 146 21617.79 401.76 42717.69 47830.98 2024-05-25 01:37:51.000 146 21617.81 401.75 42717.71 88888.00 2024-05-25 01:37:52.000 146 21617.82 401.73 42717.73 88888.00 2024-05-25 01:37:53.000 146 21617.84 401.67 42717.70 88888.00 2024-05-25 01:37:54.000 146 21617.85 401.63 42717.66 88888.00 2024-05-25 01:37:55.000 146 21617.79 401.65 42717.64 47831.02 2024-05-25 01:37:56.000 146 21617.72 401.70 42717.64 88888.00 2024-05-25 01:37:57.000 146 21617.75 401.71 42717.67 88888.00 2024-05-25 01:37:58.000 146 21617.82 401.70 42717.69 88888.00 2024-05-25 01:37:59.000 146 21617.85 401.67 42717.69 88888.00 2024-05-25 01:38:00.000 146 21617.84 401.65 42717.69 47830.81 2024-05-25 01:38:01.000 146 21617.84 401.64 42717.69 88888.00 2024-05-25 01:38:02.000 146 21617.83 401.69 42717.69 88888.00 2024-05-25 01:38:03.000 146 21617.78 401.71 42717.70 88888.00 2024-05-25 01:38:04.000 146 21617.72 401.69 42717.71 88888.00 2024-05-25 01:38:05.000 146 21617.70 401.66 42717.73 47831.14 2024-05-25 01:38:06.000 146 21617.72 401.67 42717.74 88888.00 2024-05-25 01:38:07.000 146 21617.76 401.70 42717.73 88888.00 2024-05-25 01:38:08.000 146 21617.78 401.74 42717.71 88888.00 2024-05-25 01:38:09.000 146 21617.76 401.76 42717.69 88888.00 2024-05-25 01:38:10.000 146 21617.76 401.73 42717.68 47831.23 2024-05-25 01:38:11.000 146 21617.76 401.66 42717.66 88888.00 2024-05-25 01:38:12.000 146 21617.72 401.63 42717.66 88888.00 2024-05-25 01:38:13.000 146 21617.68 401.66 42717.71 88888.00 2024-05-25 01:38:14.000 146 21617.66 401.69 42717.75 88888.00 2024-05-25 01:38:15.000 146 21617.66 401.71 42717.73 47831.00 2024-05-25 01:38:16.000 146 21617.66 401.72 42717.69 88888.00 2024-05-25 01:38:17.000 146 21617.65 401.74 42717.69 88888.00 2024-05-25 01:38:18.000 146 21617.66 401.73 42717.70 88888.00 2024-05-25 01:38:19.000 146 21617.68 401.69 42717.69 88888.00 2024-05-25 01:38:20.000 146 21617.69 401.65 42717.67 47831.26 2024-05-25 01:38:21.000 146 21617.66 401.65 42717.68 88888.00 2024-05-25 01:38:22.000 146 21617.61 401.65 42717.68 88888.00 2024-05-25 01:38:23.000 146 21617.59 401.64 42717.66 88888.00 2024-05-25 01:38:24.000 146 21617.60 401.63 42717.67 88888.00 2024-05-25 01:38:25.000 146 21617.61 401.65 42717.69 47831.43 2024-05-25 01:38:26.000 146 21617.64 401.68 42717.70 88888.00 2024-05-25 01:38:27.000 146 21617.68 401.69 42717.71 88888.00 2024-05-25 01:38:28.000 146 21617.69 401.71 42717.72 88888.00 2024-05-25 01:38:29.000 146 21617.67 401.73 42717.71 88888.00 2024-05-25 01:38:30.000 146 21617.67 401.69 42717.69 47830.88 2024-05-25 01:38:31.000 146 21617.67 401.64 42717.68 88888.00 2024-05-25 01:38:32.000 146 21617.66 401.65 42717.70 88888.00 2024-05-25 01:38:33.000 146 21617.66 401.69 42717.72 88888.00 2024-05-25 01:38:34.000 146 21617.67 401.69 42717.72 88888.00 2024-05-25 01:38:35.000 146 21617.66 401.70 42717.73 47831.10 2024-05-25 01:38:36.000 146 21617.65 401.71 42717.76 88888.00 2024-05-25 01:38:37.000 146 21617.67 401.71 42717.76 88888.00 2024-05-25 01:38:38.000 146 21617.66 401.66 42717.78 88888.00 2024-05-25 01:38:39.000 146 21617.65 401.63 42717.80 88888.00 2024-05-25 01:38:40.000 146 21617.68 401.66 42717.79 47831.25 2024-05-25 01:38:41.000 146 21617.71 401.69 42717.75 88888.00 2024-05-25 01:38:42.000 146 21617.72 401.70 42717.75 88888.00 2024-05-25 01:38:43.000 146 21617.70 401.72 42717.77 88888.00 2024-05-25 01:38:44.000 146 21617.68 401.76 42717.77 88888.00 2024-05-25 01:38:45.000 146 21617.69 401.78 42717.74 47830.94 2024-05-25 01:38:46.000 146 21617.70 401.73 42717.72 88888.00 2024-05-25 01:38:47.000 146 21617.67 401.67 42717.71 88888.00 2024-05-25 01:38:48.000 146 21617.64 401.66 42717.73 88888.00 2024-05-25 01:38:49.000 146 21617.65 401.71 42717.76 88888.00 2024-05-25 01:38:50.000 146 21617.68 401.77 42717.79 47831.38 2024-05-25 01:38:51.000 146 21617.70 401.77 42717.80 88888.00 2024-05-25 01:38:52.000 146 21617.68 401.76 42717.80 88888.00 2024-05-25 01:38:53.000 146 21617.64 401.77 42717.79 88888.00 2024-05-25 01:38:54.000 146 21617.61 401.76 42717.79 88888.00 2024-05-25 01:38:55.000 146 21617.62 401.72 42717.80 47830.89 2024-05-25 01:38:56.000 146 21617.62 401.69 42717.82 88888.00 2024-05-25 01:38:57.000 146 21617.62 401.66 42717.81 88888.00 2024-05-25 01:38:58.000 146 21617.62 401.65 42717.80 88888.00 2024-05-25 01:38:59.000 146 21617.60 401.68 42717.80 88888.00 2024-05-25 01:39:00.000 146 21617.58 401.73 42717.81 47830.93 2024-05-25 01:39:01.000 146 21617.57 401.73 42717.82 88888.00 2024-05-25 01:39:02.000 146 21617.56 401.70 42717.81 88888.00 2024-05-25 01:39:03.000 146 21617.54 401.69 42717.79 88888.00 2024-05-25 01:39:04.000 146 21617.54 401.70 42717.77 88888.00 2024-05-25 01:39:05.000 146 21617.56 401.70 42717.75 47831.34 2024-05-25 01:39:06.000 146 21617.58 401.70 42717.73 88888.00 2024-05-25 01:39:07.000 146 21617.58 401.72 42717.77 88888.00 2024-05-25 01:39:08.000 146 21617.57 401.74 42717.82 88888.00 2024-05-25 01:39:09.000 146 21617.55 401.75 42717.85 88888.00 2024-05-25 01:39:10.000 146 21617.56 401.74 42717.83 47830.73 2024-05-25 01:39:11.000 146 21617.58 401.74 42717.82 88888.00 2024-05-25 01:39:12.000 146 21617.58 401.77 42717.84 88888.00 2024-05-25 01:39:13.000 146 21617.58 401.79 42717.85 88888.00 2024-05-25 01:39:14.000 146 21617.56 401.78 42717.81 88888.00 2024-05-25 01:39:15.000 146 21617.52 401.76 42717.77 47831.15 2024-05-25 01:39:16.000 146 21617.51 401.75 42717.74 88888.00 2024-05-25 01:39:17.000 146 21617.53 401.75 42717.75 88888.00 2024-05-25 01:39:18.000 146 21617.52 401.76 42717.75 88888.00 2024-05-25 01:39:19.000 146 21617.48 401.79 42717.74 88888.00 2024-05-25 01:39:20.000 146 21617.44 401.81 42717.74 47830.92 2024-05-25 01:39:21.000 146 21617.43 401.79 42717.77 88888.00 2024-05-25 01:39:22.000 146 21617.47 401.75 42717.79 88888.00 2024-05-25 01:39:23.000 146 21617.49 401.74 42717.79 88888.00 2024-05-25 01:39:24.000 146 21617.47 401.73 42717.78 88888.00 2024-05-25 01:39:25.000 146 21617.46 401.71 42717.81 47830.97 2024-05-25 01:39:26.000 146 21617.47 401.72 42717.82 88888.00 2024-05-25 01:39:27.000 146 21617.47 401.73 42717.80 88888.00 2024-05-25 01:39:28.000 146 21617.46 401.74 42717.79 88888.00 2024-05-25 01:39:29.000 146 21617.45 401.74 42717.81 88888.00 2024-05-25 01:39:30.000 146 21617.41 401.71 42717.82 47830.94 2024-05-25 01:39:31.000 146 21617.39 401.68 42717.79 88888.00 2024-05-25 01:39:32.000 146 21617.39 401.70 42717.79 88888.00 2024-05-25 01:39:33.000 146 21617.36 401.74 42717.82 88888.00 2024-05-25 01:39:34.000 146 21617.34 401.75 42717.82 88888.00 2024-05-25 01:39:35.000 146 21617.32 401.76 42717.78 47831.29 2024-05-25 01:39:36.000 146 21617.31 401.80 42717.71 88888.00 2024-05-25 01:39:37.000 146 21617.33 401.80 42717.69 88888.00 2024-05-25 01:39:38.000 146 21617.38 401.78 42717.73 88888.00 2024-05-25 01:39:39.000 146 21617.39 401.77 42717.78 88888.00 2024-05-25 01:39:40.000 146 21617.36 401.78 42717.79 47830.92 2024-05-25 01:39:41.000 146 21617.33 401.78 42717.78 88888.00 2024-05-25 01:39:42.000 146 21617.31 401.78 42717.77 88888.00 2024-05-25 01:39:43.000 146 21617.27 401.78 42717.73 88888.00 2024-05-25 01:39:44.000 146 21617.25 401.77 42717.71 88888.00 2024-05-25 01:39:45.000 146 21617.26 401.74 42717.73 47831.11 2024-05-25 01:39:46.000 146 21617.30 401.71 42717.78 88888.00 2024-05-25 01:39:47.000 146 21617.32 401.71 42717.79 88888.00 2024-05-25 01:39:48.000 146 21617.34 401.72 42717.79 88888.00 2024-05-25 01:39:49.000 146 21617.35 401.74 42717.81 88888.00 2024-05-25 01:39:50.000 146 21617.37 401.74 42717.86 47831.01 2024-05-25 01:39:51.000 146 21617.35 401.73 42717.86 88888.00 2024-05-25 01:39:52.000 146 21617.30 401.71 42717.83 88888.00 2024-05-25 01:39:53.000 146 21617.24 401.69 42717.82 88888.00 2024-05-25 01:39:54.000 146 21617.19 401.68 42717.83 88888.00 2024-05-25 01:39:55.000 146 21617.18 401.68 42717.84 47831.24 2024-05-25 01:39:56.000 146 21617.17 401.67 42717.86 88888.00 2024-05-25 01:39:57.000 146 21617.17 401.66 42717.84 88888.00 2024-05-25 01:39:58.000 146 21617.17 401.66 42717.80 88888.00 2024-05-25 01:39:59.000 146 21617.15 401.65 42717.78 88888.00 2024-05-25 01:40:00.000 146 21617.13 401.62 42717.79 47831.10 2024-05-25 01:40:01.000 146 21617.14 401.57 42717.80 88888.00 2024-05-25 01:40:02.000 146 21617.14 401.54 42717.80 88888.00 2024-05-25 01:40:03.000 146 21617.15 401.52 42717.81 88888.00 2024-05-25 01:40:04.000 146 21617.20 401.51 42717.82 88888.00 2024-05-25 01:40:05.000 146 21617.23 401.53 42717.83 47831.28 2024-05-25 01:40:06.000 146 21617.24 401.55 42717.83 88888.00 2024-05-25 01:40:07.000 146 21617.26 401.57 42717.82 88888.00 2024-05-25 01:40:08.000 146 21617.29 401.58 42717.82 88888.00 2024-05-25 01:40:09.000 146 21617.32 401.57 42717.82 88888.00 2024-05-25 01:40:10.000 146 21617.33 401.56 42717.82 47831.01 2024-05-25 01:40:11.000 146 21617.28 401.57 42717.79 88888.00 2024-05-25 01:40:12.000 146 21617.21 401.60 42717.77 88888.00 2024-05-25 01:40:13.000 146 21617.18 401.65 42717.78 88888.00 2024-05-25 01:40:14.000 146 21617.21 401.64 42717.79 88888.00 2024-05-25 01:40:15.000 146 21617.23 401.57 42717.79 47831.87 2024-05-25 01:40:16.000 146 21617.21 401.51 42717.79 88888.00 2024-05-25 01:40:17.000 146 21617.21 401.52 42717.78 88888.00 2024-05-25 01:40:18.000 146 21617.21 401.57 42717.78 88888.00 2024-05-25 01:40:19.000 146 21617.17 401.59 42717.79 88888.00 2024-05-25 01:40:20.000 146 21617.15 401.59 42717.77 47830.94 2024-05-25 01:40:21.000 146 21617.19 401.59 42717.75 88888.00 2024-05-25 01:40:22.000 146 21617.24 401.59 42717.74 88888.00 2024-05-25 01:40:23.000 146 21617.24 401.61 42717.72 88888.00 2024-05-25 01:40:24.000 146 21617.26 401.62 42717.71 88888.00 2024-05-25 01:40:25.000 146 21617.32 401.60 42717.72 47831.32 2024-05-25 01:40:26.000 146 21617.35 401.55 42717.75 88888.00 2024-05-25 01:40:27.000 146 21617.31 401.54 42717.75 88888.00 2024-05-25 01:40:28.000 146 21617.27 401.52 42717.73 88888.00 2024-05-25 01:40:29.000 146 21617.26 401.52 42717.70 88888.00 2024-05-25 01:40:30.000 146 21617.23 401.56 42717.66 47830.74 2024-05-25 01:40:31.000 146 21617.21 401.60 42717.65 88888.00 2024-05-25 01:40:32.000 146 21617.23 401.58 42717.66 88888.00 2024-05-25 01:40:33.000 146 21617.24 401.58 42717.67 88888.00 2024-05-25 01:40:34.000 146 21617.23 401.63 42717.69 88888.00 2024-05-25 01:40:35.000 146 21617.23 401.67 42717.69 47830.84 2024-05-25 01:40:36.000 146 21617.26 401.67 42717.67 88888.00 2024-05-25 01:40:37.000 146 21617.26 401.62 42717.66 88888.00 2024-05-25 01:40:38.000 146 21617.23 401.57 42717.67 88888.00 2024-05-25 01:40:39.000 146 21617.19 401.58 42717.66 88888.00 2024-05-25 01:40:40.000 146 21617.17 401.57 42717.67 47830.68 2024-05-25 01:40:41.000 146 21617.14 401.55 42717.73 88888.00 2024-05-25 01:40:42.000 146 21617.11 401.54 42717.78 88888.00 2024-05-25 01:40:43.000 146 21617.10 401.55 42717.78 88888.00 2024-05-25 01:40:44.000 146 21617.12 401.57 42717.77 88888.00 2024-05-25 01:40:45.000 146 21617.16 401.61 42717.77 47830.98 2024-05-25 01:40:46.000 146 21617.16 401.64 42717.74 88888.00 2024-05-25 01:40:47.000 146 21617.11 401.65 42717.72 88888.00 2024-05-25 01:40:48.000 146 21617.09 401.67 42717.74 88888.00 2024-05-25 01:40:49.000 146 21617.14 401.69 42717.77 88888.00 2024-05-25 01:40:50.000 146 21617.15 401.69 42717.77 47830.90 2024-05-25 01:40:51.000 146 21617.11 401.70 42717.77 88888.00 2024-05-25 01:40:52.000 146 21617.07 401.71 42717.78 88888.00 2024-05-25 01:40:53.000 146 21617.05 401.68 42717.78 88888.00 2024-05-25 01:40:54.000 146 21617.04 401.62 42717.79 88888.00 2024-05-25 01:40:55.000 146 21617.03 401.61 42717.78 47830.86 2024-05-25 01:40:56.000 146 21617.01 401.65 42717.74 88888.00 2024-05-25 01:40:57.000 146 21617.00 401.66 42717.71 88888.00 2024-05-25 01:40:58.000 146 21617.00 401.61 42717.70 88888.00 2024-05-25 01:40:59.000 146 21617.00 401.56 42717.70 88888.00 2024-05-25 01:41:00.000 146 21617.00 401.56 42717.71 47831.04 2024-05-25 01:41:01.000 146 21617.00 401.58 42717.76 88888.00 2024-05-25 01:41:02.000 146 21617.03 401.56 42717.80 88888.00 2024-05-25 01:41:03.000 146 21617.06 401.51 42717.81 88888.00 2024-05-25 01:41:04.000 146 21617.10 401.53 42717.82 88888.00 2024-05-25 01:41:05.000 146 21617.12 401.57 42717.84 47830.68 2024-05-25 01:41:06.000 146 21617.11 401.58 42717.81 88888.00 2024-05-25 01:41:07.000 146 21617.06 401.58 42717.76 88888.00 2024-05-25 01:41:08.000 146 21617.03 401.59 42717.74 88888.00 2024-05-25 01:41:09.000 146 21617.05 401.55 42717.76 88888.00 2024-05-25 01:41:10.000 146 21617.07 401.51 42717.77 47831.04 2024-05-25 01:41:11.000 146 21617.04 401.50 42717.75 88888.00 2024-05-25 01:41:12.000 146 21617.03 401.50 42717.73 88888.00 2024-05-25 01:41:13.000 146 21617.06 401.49 42717.73 88888.00 2024-05-25 01:41:14.000 146 21617.07 401.50 42717.75 88888.00 2024-05-25 01:41:15.000 146 21617.04 401.51 42717.75 47830.78 2024-05-25 01:41:16.000 146 21617.00 401.52 42717.76 88888.00 2024-05-25 01:41:17.000 146 21616.96 401.52 42717.77 88888.00 2024-05-25 01:41:18.000 146 21616.96 401.54 42717.78 88888.00 2024-05-25 01:41:19.000 146 21616.99 401.57 42717.79 88888.00 2024-05-25 01:41:20.000 146 21617.00 401.57 42717.79 47830.60 2024-05-25 01:41:21.000 146 21617.00 401.54 42717.80 88888.00 2024-05-25 01:41:22.000 146 21616.98 401.51 42717.83 88888.00 2024-05-25 01:41:23.000 146 21616.93 401.48 42717.82 88888.00 2024-05-25 01:41:24.000 146 21616.88 401.47 42717.79 88888.00 2024-05-25 01:41:25.000 146 21616.88 401.50 42717.77 47831.06 2024-05-25 01:41:26.000 146 21616.91 401.54 42717.78 88888.00 2024-05-25 01:41:27.000 146 21616.94 401.53 42717.78 88888.00 2024-05-25 01:41:28.000 146 21616.93 401.50 42717.77 88888.00 2024-05-25 01:41:29.000 146 21616.96 401.49 42717.75 88888.00 2024-05-25 01:41:30.000 146 21617.03 401.50 42717.76 47830.73 2024-05-25 01:41:31.000 146 21617.06 401.52 42717.76 88888.00 2024-05-25 01:41:32.000 146 21617.04 401.52 42717.76 88888.00 2024-05-25 01:41:33.000 146 21616.99 401.50 42717.77 88888.00 2024-05-25 01:41:34.000 146 21616.97 401.48 42717.79 88888.00 2024-05-25 01:41:35.000 146 21616.95 401.47 42717.79 47830.84 2024-05-25 01:41:36.000 146 21616.91 401.47 42717.76 88888.00 2024-05-25 01:41:37.000 146 21616.87 401.50 42717.73 88888.00 2024-05-25 01:41:38.000 146 21616.88 401.50 42717.73 88888.00 2024-05-25 01:41:39.000 146 21616.90 401.49 42717.72 88888.00 2024-05-25 01:41:40.000 146 21616.89 401.52 42717.73 47830.88 2024-05-25 01:41:41.000 146 21616.85 401.55 42717.75 88888.00 2024-05-25 01:41:42.000 146 21616.84 401.52 42717.75 88888.00 2024-05-25 01:41:43.000 146 21616.85 401.46 42717.73 88888.00 2024-05-25 01:41:44.000 146 21616.83 401.45 42717.73 88888.00 2024-05-25 01:41:45.000 146 21616.78 401.48 42717.77 47831.09 2024-05-25 01:41:46.000 146 21616.77 401.51 42717.80 88888.00 2024-05-25 01:41:47.000 146 21616.77 401.55 42717.80 88888.00 2024-05-25 01:41:48.000 146 21616.72 401.53 42717.78 88888.00 2024-05-25 01:41:49.000 146 21616.69 401.50 42717.76 88888.00 2024-05-25 01:41:50.000 146 21616.72 401.51 42717.76 47830.77 2024-05-25 01:41:51.000 146 21616.77 401.54 42717.78 88888.00 2024-05-25 01:41:52.000 146 21616.78 401.57 42717.79 88888.00 2024-05-25 01:41:53.000 146 21616.75 401.55 42717.76 88888.00 2024-05-25 01:41:54.000 146 21616.71 401.51 42717.71 88888.00 2024-05-25 01:41:55.000 146 21616.68 401.52 42717.66 47831.00 2024-05-25 01:41:56.000 146 21616.64 401.56 42717.64 88888.00 2024-05-25 01:41:57.000 146 21616.63 401.59 42717.66 88888.00 2024-05-25 01:41:58.000 146 21616.69 401.60 42717.72 88888.00 2024-05-25 01:41:59.000 146 21616.79 401.59 42717.78 88888.00 2024-05-25 01:42:00.000 146 21616.84 401.60 42717.80 47831.46 2024-05-25 01:42:01.000 146 21616.82 401.62 42717.80 88888.00 2024-05-25 01:42:02.000 146 21616.76 401.63 42717.81 88888.00 2024-05-25 01:42:03.000 146 21616.70 401.62 42717.81 88888.00 2024-05-25 01:42:04.000 146 21616.67 401.63 42717.79 88888.00 2024-05-25 01:42:05.000 146 21616.65 401.65 42717.79 47830.99 2024-05-25 01:42:06.000 146 21616.68 401.65 42717.82 88888.00 2024-05-25 01:42:07.000 146 21616.72 401.63 42717.84 88888.00 2024-05-25 01:42:08.000 146 21616.73 401.60 42717.84 88888.00 2024-05-25 01:42:09.000 146 21616.67 401.58 42717.82 88888.00 2024-05-25 01:42:10.000 146 21616.61 401.56 42717.80 47830.81 2024-05-25 01:42:11.000 146 21616.61 401.56 42717.79 88888.00 2024-05-25 01:42:12.000 146 21616.62 401.60 42717.78 88888.00 2024-05-25 01:42:13.000 146 21616.61 401.62 42717.79 88888.00 2024-05-25 01:42:14.000 146 21616.59 401.63 42717.81 88888.00 2024-05-25 01:42:15.000 146 21616.60 401.65 42717.82 47830.60 2024-05-25 01:42:16.000 146 21616.60 401.65 42717.83 88888.00 2024-05-25 01:42:17.000 146 21616.58 401.65 42717.84 88888.00 2024-05-25 01:42:18.000 146 21616.56 401.65 42717.81 88888.00 2024-05-25 01:42:19.000 146 21616.53 401.61 42717.76 88888.00 2024-05-25 01:42:20.000 146 21616.52 401.56 42717.73 47830.59 2024-05-25 01:42:21.000 146 21616.52 401.51 42717.74 88888.00 2024-05-25 01:42:22.000 146 21616.56 401.48 42717.77 88888.00 2024-05-25 01:42:23.000 146 21616.58 401.49 42717.82 88888.00 2024-05-25 01:42:24.000 146 21616.59 401.53 42717.85 88888.00 2024-05-25 01:42:25.000 146 21616.58 401.56 42717.84 47830.73 2024-05-25 01:42:26.000 146 21616.53 401.56 42717.82 88888.00 2024-05-25 01:42:27.000 146 21616.48 401.55 42717.79 88888.00 2024-05-25 01:42:28.000 146 21616.48 401.52 42717.79 88888.00 2024-05-25 01:42:29.000 146 21616.49 401.51 42717.78 88888.00 2024-05-25 01:42:30.000 146 21616.50 401.52 42717.75 47830.69 2024-05-25 01:42:31.000 146 21616.49 401.51 42717.71 88888.00 2024-05-25 01:42:32.000 146 21616.48 401.51 42717.73 88888.00 2024-05-25 01:42:33.000 146 21616.48 401.53 42717.78 88888.00 2024-05-25 01:42:34.000 146 21616.48 401.53 42717.81 88888.00 2024-05-25 01:42:35.000 146 21616.47 401.49 42717.82 47831.20 2024-05-25 01:42:36.000 146 21616.50 401.47 42717.85 88888.00 2024-05-25 01:42:37.000 146 21616.54 401.48 42717.86 88888.00 2024-05-25 01:42:38.000 146 21616.53 401.46 42717.88 88888.00 2024-05-25 01:42:39.000 146 21616.49 401.43 42717.89 88888.00 2024-05-25 01:42:40.000 146 21616.47 401.43 42717.87 47830.81 2024-05-25 01:42:41.000 146 21616.42 401.46 42717.87 88888.00 2024-05-25 01:42:42.000 146 21616.38 401.49 42717.89 88888.00 2024-05-25 01:42:43.000 146 21616.36 401.49 42717.91 88888.00 2024-05-25 01:42:44.000 146 21616.37 401.45 42717.89 88888.00 2024-05-25 01:42:45.000 146 21616.37 401.45 42717.88 47830.63 2024-05-25 01:42:46.000 146 21616.35 401.47 42717.88 88888.00 2024-05-25 01:42:47.000 146 21616.31 401.47 42717.86 88888.00 2024-05-25 01:42:48.000 146 21616.32 401.49 42717.85 88888.00 2024-05-25 01:42:49.000 146 21616.40 401.51 42717.86 88888.00 2024-05-25 01:42:50.000 146 21616.44 401.50 42717.86 47830.42 2024-05-25 01:42:51.000 146 21616.40 401.46 42717.83 88888.00 2024-05-25 01:42:52.000 146 21616.35 401.43 42717.80 88888.00 2024-05-25 01:42:53.000 146 21616.35 401.43 42717.78 88888.00 2024-05-25 01:42:54.000 146 21616.35 401.44 42717.77 88888.00 2024-05-25 01:42:55.000 146 21616.34 401.46 42717.79 47830.63 2024-05-25 01:42:56.000 146 21616.33 401.46 42717.83 88888.00 2024-05-25 01:42:57.000 146 21616.32 401.45 42717.87 88888.00 2024-05-25 01:42:58.000 146 21616.33 401.43 42717.91 88888.00 2024-05-25 01:42:59.000 146 21616.35 401.41 42717.93 88888.00 2024-05-25 01:43:00.000 146 21616.34 401.37 42717.90 47830.55 2024-05-25 01:43:01.000 146 21616.31 401.33 42717.84 88888.00 2024-05-25 01:43:02.000 146 21616.32 401.34 42717.82 88888.00 2024-05-25 01:43:03.000 146 21616.31 401.38 42717.87 88888.00 2024-05-25 01:43:04.000 146 21616.28 401.43 42717.91 88888.00 2024-05-25 01:43:05.000 146 21616.25 401.47 42717.89 47830.77 2024-05-25 01:43:06.000 146 21616.26 401.48 42717.88 88888.00 2024-05-25 01:43:07.000 146 21616.27 401.45 42717.89 88888.00 2024-05-25 01:43:08.000 146 21616.27 401.42 42717.89 88888.00 2024-05-25 01:43:09.000 146 21616.26 401.42 42717.86 88888.00 2024-05-25 01:43:10.000 146 21616.24 401.41 42717.84 47830.74 2024-05-25 01:43:11.000 146 21616.24 401.40 42717.86 88888.00 2024-05-25 01:43:12.000 146 21616.25 401.42 42717.89 88888.00 2024-05-25 01:43:13.000 146 21616.27 401.45 42717.92 88888.00 2024-05-25 01:43:14.000 146 21616.25 401.44 42717.93 88888.00 2024-05-25 01:43:15.000 146 21616.21 401.43 42717.95 47830.89 2024-05-25 01:43:16.000 146 21616.19 401.43 42717.97 88888.00 2024-05-25 01:43:17.000 146 21616.19 401.44 42717.98 88888.00 2024-05-25 01:43:18.000 146 21616.21 401.47 42717.99 88888.00 2024-05-25 01:43:19.000 146 21616.24 401.47 42717.98 88888.00 2024-05-25 01:43:20.000 146 21616.25 401.45 42717.98 47831.50 2024-05-25 01:43:21.000 146 21616.24 401.44 42718.02 88888.00 2024-05-25 01:43:22.000 146 21616.25 401.45 42718.06 88888.00 2024-05-25 01:43:23.000 146 21616.26 401.48 42718.06 88888.00 2024-05-25 01:43:24.000 146 21616.24 401.49 42718.05 88888.00 2024-05-25 01:43:25.000 146 21616.22 401.49 42718.02 47830.92 2024-05-25 01:43:26.000 146 21616.22 401.47 42717.97 88888.00 2024-05-25 01:43:27.000 146 21616.22 401.44 42717.94 88888.00 2024-05-25 01:43:28.000 146 21616.22 401.43 42717.97 88888.00 2024-05-25 01:43:29.000 146 21616.20 401.43 42718.00 88888.00 2024-05-25 01:43:30.000 146 21616.18 401.41 42718.03 47830.73 2024-05-25 01:43:31.000 146 21616.18 401.41 42718.06 88888.00 2024-05-25 01:43:32.000 146 21616.16 401.43 42718.04 88888.00 2024-05-25 01:43:33.000 146 21616.10 401.43 42717.98 88888.00 2024-05-25 01:43:34.000 146 21616.07 401.40 42717.93 88888.00 2024-05-25 01:43:35.000 146 21616.09 401.37 42717.90 47830.73 2024-05-25 01:43:36.000 146 21616.11 401.38 42717.90 88888.00 2024-05-25 01:43:37.000 146 21616.10 401.44 42717.89 88888.00 2024-05-25 01:43:38.000 146 21616.09 401.48 42717.87 88888.00 2024-05-25 01:43:39.000 146 21616.12 401.49 42717.87 88888.00 2024-05-25 01:43:40.000 146 21616.15 401.47 42717.89 47830.48 2024-05-25 01:43:41.000 146 21616.13 401.46 42717.91 88888.00 2024-05-25 01:43:42.000 146 21616.12 401.48 42717.90 88888.00 2024-05-25 01:43:43.000 146 21616.12 401.48 42717.91 88888.00 2024-05-25 01:43:44.000 146 21616.09 401.44 42717.93 88888.00 2024-05-25 01:43:45.000 146 21616.03 401.40 42717.92 47830.49 2024-05-25 01:43:46.000 146 21616.01 401.41 42717.89 88888.00 2024-05-25 01:43:47.000 146 21616.06 401.45 42717.90 88888.00 2024-05-25 01:43:48.000 146 21616.08 401.47 42717.96 88888.00 2024-05-25 01:43:49.000 146 21616.03 401.46 42717.99 88888.00 2024-05-25 01:43:50.000 146 21615.98 401.44 42717.97 47830.21 2024-05-25 01:43:51.000 146 21615.99 401.42 42717.95 88888.00 2024-05-25 01:43:52.000 146 21616.01 401.40 42717.94 88888.00 2024-05-25 01:43:53.000 146 21616.01 401.38 42717.91 88888.00 2024-05-25 01:43:54.000 146 21616.03 401.35 42717.88 88888.00 2024-05-25 01:43:55.000 146 21616.06 401.30 42717.89 47830.72 2024-05-25 01:43:56.000 146 21616.09 401.28 42717.93 88888.00 2024-05-25 01:43:57.000 146 21616.08 401.34 42717.97 88888.00 2024-05-25 01:43:58.000 146 21616.06 401.39 42718.02 88888.00 2024-05-25 01:43:59.000 146 21616.06 401.40 42718.02 88888.00 2024-05-25 01:44:00.000 146 21616.06 401.40 42717.98 47830.57 2024-05-25 01:44:01.000 146 21616.01 401.40 42717.96 88888.00 2024-05-25 01:44:02.000 146 21615.99 401.41 42717.96 88888.00 2024-05-25 01:44:03.000 146 21616.03 401.44 42717.98 88888.00 2024-05-25 01:44:04.000 146 21616.05 401.49 42717.98 88888.00 2024-05-25 01:44:05.000 146 21616.03 401.51 42718.00 47830.82 2024-05-25 01:44:06.000 146 21616.01 401.48 42717.99 88888.00 2024-05-25 01:44:07.000 146 21616.03 401.44 42717.98 88888.00 2024-05-25 01:44:08.000 146 21616.06 401.41 42718.00 88888.00 2024-05-25 01:44:09.000 146 21616.05 401.38 42718.00 88888.00 2024-05-25 01:44:10.000 146 21615.99 401.38 42717.96 47830.35 2024-05-25 01:44:11.000 146 21615.91 401.39 42717.95 88888.00 2024-05-25 01:44:12.000 146 21615.85 401.40 42717.95 88888.00 2024-05-25 01:44:13.000 146 21615.85 401.40 42717.98 88888.00 2024-05-25 01:44:14.000 146 21615.88 401.38 42718.04 88888.00 2024-05-25 01:44:15.000 146 21615.92 401.37 42718.06 47830.67 2024-05-25 01:44:16.000 146 21615.91 401.41 42718.02 88888.00 2024-05-25 01:44:17.000 146 21615.87 401.45 42718.00 88888.00 2024-05-25 01:44:18.000 146 21615.83 401.44 42718.00 88888.00 2024-05-25 01:44:19.000 146 21615.81 401.44 42717.98 88888.00 2024-05-25 01:44:20.000 146 21615.81 401.41 42717.95 47830.40 2024-05-25 01:44:21.000 146 21615.80 401.37 42717.95 88888.00 2024-05-25 01:44:22.000 146 21615.80 401.37 42717.95 88888.00 2024-05-25 01:44:23.000 146 21615.82 401.43 42717.93 88888.00 2024-05-25 01:44:24.000 146 21615.84 401.47 42717.90 88888.00 2024-05-25 01:44:25.000 146 21615.84 401.49 42717.91 47830.52 2024-05-25 01:44:26.000 146 21615.81 401.47 42717.95 88888.00 2024-05-25 01:44:27.000 146 21615.78 401.39 42718.00 88888.00 2024-05-25 01:44:28.000 146 21615.77 401.33 42718.01 88888.00 2024-05-25 01:44:29.000 146 21615.80 401.33 42717.98 88888.00 2024-05-25 01:44:30.000 146 21615.82 401.38 42717.94 47830.43 2024-05-25 01:44:31.000 146 21615.80 401.41 42717.93 88888.00 2024-05-25 01:44:32.000 146 21615.77 401.42 42717.94 88888.00 2024-05-25 01:44:33.000 146 21615.76 401.40 42717.95 88888.00 2024-05-25 01:44:34.000 146 21615.72 401.38 42717.99 88888.00 2024-05-25 01:44:35.000 146 21615.64 401.38 42718.03 47830.56 2024-05-25 01:44:36.000 146 21615.60 401.40 42718.02 88888.00 2024-05-25 01:44:37.000 146 21615.63 401.41 42717.98 88888.00 2024-05-25 01:44:38.000 146 21615.66 401.42 42717.98 88888.00 2024-05-25 01:44:39.000 146 21615.63 401.42 42718.03 88888.00 2024-05-25 01:44:40.000 146 21615.60 401.39 42718.08 47830.56 2024-05-25 01:44:41.000 146 21615.60 401.38 42718.10 88888.00 2024-05-25 01:44:42.000 146 21615.61 401.38 42718.10 88888.00 2024-05-25 01:44:43.000 146 21615.60 401.37 42718.07 88888.00 2024-05-25 01:44:44.000 146 21615.59 401.35 42718.00 88888.00 2024-05-25 01:44:45.000 146 21615.60 401.33 42717.94 47830.68 2024-05-25 01:44:46.000 146 21615.62 401.34 42717.96 88888.00 2024-05-25 01:44:47.000 146 21615.61 401.36 42717.98 88888.00 2024-05-25 01:44:48.000 146 21615.61 401.36 42717.96 88888.00 2024-05-25 01:44:49.000 146 21615.60 401.37 42717.95 88888.00 2024-05-25 01:44:50.000 146 21615.56 401.40 42717.95 47830.41 2024-05-25 01:44:51.000 146 21615.52 401.39 42717.96 88888.00 2024-05-25 01:44:52.000 146 21615.53 401.34 42717.99 88888.00 2024-05-25 01:44:53.000 146 21615.58 401.30 42718.06 88888.00 2024-05-25 01:44:54.000 146 21615.60 401.29 42718.12 88888.00 2024-05-25 01:44:55.000 146 21615.65 401.27 42718.10 47830.21 2024-05-25 01:44:56.000 146 21615.66 401.26 42718.01 88888.00 2024-05-25 01:44:57.000 146 21615.62 401.29 42717.94 88888.00 2024-05-25 01:44:58.000 146 21615.57 401.34 42717.95 88888.00 2024-05-25 01:44:59.000 146 21615.55 401.38 42717.96 88888.00 2024-05-25 01:45:00.000 146 21615.56 401.38 42717.93 47829.95 2024-05-25 01:45:01.000 146 21615.56 401.38 42717.90 88888.00 2024-05-25 01:45:02.000 146 21615.58 401.37 42717.90 88888.00 2024-05-25 01:45:03.000 146 21615.60 401.37 42717.92 88888.00 2024-05-25 01:45:04.000 146 21615.57 401.37 42717.93 88888.00 2024-05-25 01:45:05.000 146 21615.54 401.38 42717.93 47830.18 2024-05-25 01:45:06.000 146 21615.57 401.37 42717.94 88888.00 2024-05-25 01:45:07.000 146 21615.60 401.38 42717.97 88888.00 2024-05-25 01:45:08.000 146 21615.58 401.40 42717.98 88888.00 2024-05-25 01:45:09.000 146 21615.56 401.37 42717.96 88888.00 2024-05-25 01:45:10.000 146 21615.56 401.32 42717.93 47830.08 2024-05-25 01:45:11.000 146 21615.56 401.31 42717.93 88888.00 2024-05-25 01:45:12.000 146 21615.56 401.31 42717.93 88888.00 2024-05-25 01:45:13.000 146 21615.59 401.29 42717.94 88888.00 2024-05-25 01:45:14.000 146 21615.62 401.29 42717.96 88888.00 2024-05-25 01:45:15.000 146 21615.62 401.30 42718.00 47831.19 2024-05-25 01:45:16.000 146 21615.57 401.29 42718.02 88888.00 2024-05-25 01:45:17.000 146 21615.52 401.30 42718.01 88888.00 2024-05-25 01:45:18.000 146 21615.52 401.34 42718.02 88888.00 2024-05-25 01:45:19.000 146 21615.55 401.36 42718.03 88888.00 2024-05-25 01:45:20.000 146 21615.58 401.32 42718.03 47830.18 2024-05-25 01:45:21.000 146 21615.58 401.30 42718.04 88888.00 2024-05-25 01:45:22.000 146 21615.59 401.33 42718.04 88888.00 2024-05-25 01:45:23.000 146 21615.57 401.33 42718.03 88888.00 2024-05-25 01:45:24.000 146 21615.53 401.28 42718.01 88888.00 2024-05-25 01:45:25.000 146 21615.56 401.28 42718.02 47830.48 2024-05-25 01:45:26.000 146 21615.62 401.33 42718.04 88888.00 2024-05-25 01:45:27.000 146 21615.64 401.32 42718.00 88888.00 2024-05-25 01:45:28.000 146 21615.60 401.25 42717.95 88888.00 2024-05-25 01:45:29.000 146 21615.56 401.21 42717.94 88888.00 2024-05-25 01:45:30.000 146 21615.56 401.24 42717.96 47830.57 2024-05-25 01:45:31.000 146 21615.55 401.26 42717.99 88888.00 2024-05-25 01:45:32.000 146 21615.54 401.25 42718.00 88888.00 2024-05-25 01:45:33.000 146 21615.50 401.24 42718.01 88888.00 2024-05-25 01:45:34.000 146 21615.46 401.24 42718.02 88888.00 2024-05-25 01:45:35.000 146 21615.48 401.24 42718.02 47830.21 2024-05-25 01:45:36.000 146 21615.51 401.24 42717.99 88888.00 2024-05-25 01:45:37.000 146 21615.50 401.25 42717.98 88888.00 2024-05-25 01:45:38.000 146 21615.51 401.26 42718.00 88888.00 2024-05-25 01:45:39.000 146 21615.52 401.29 42718.00 88888.00 2024-05-25 01:45:40.000 146 21615.50 401.31 42717.96 47830.43 2024-05-25 01:45:41.000 146 21615.47 401.31 42717.96 88888.00 2024-05-25 01:45:42.000 146 21615.48 401.30 42718.00 88888.00 2024-05-25 01:45:43.000 146 21615.56 401.30 42718.08 88888.00 2024-05-25 01:45:44.000 146 21615.63 401.31 42718.13 88888.00 2024-05-25 01:45:45.000 146 21615.59 401.31 42718.10 47830.14 2024-05-25 01:45:46.000 146 21615.56 401.31 42718.04 88888.00 2024-05-25 01:45:47.000 146 21615.62 401.29 42718.03 88888.00 2024-05-25 01:45:48.000 146 21615.64 401.25 42718.02 88888.00 2024-05-25 01:45:49.000 146 21615.56 401.24 42717.96 88888.00 2024-05-25 01:45:50.000 146 21615.50 401.23 42717.89 47830.32 2024-05-25 01:45:51.000 146 21615.47 401.22 42717.86 88888.00 2024-05-25 01:45:52.000 146 21615.47 401.19 42717.87 88888.00 2024-05-25 01:45:53.000 146 21615.49 401.18 42717.87 88888.00 2024-05-25 01:45:54.000 146 21615.52 401.19 42717.86 88888.00 2024-05-25 01:45:55.000 146 21615.52 401.21 42717.88 47830.20 2024-05-25 01:45:56.000 146 21615.48 401.22 42717.91 88888.00 2024-05-25 01:45:57.000 146 21615.44 401.18 42717.93 88888.00 2024-05-25 01:45:58.000 146 21615.42 401.16 42717.90 88888.00 2024-05-25 01:45:59.000 146 21615.45 401.16 42717.87 88888.00 2024-05-25 01:46:00.000 146 21615.46 401.16 42717.84 47830.72 2024-05-25 01:46:01.000 146 21615.43 401.16 42717.81 88888.00 2024-05-25 01:46:02.000 146 21615.40 401.16 42717.78 88888.00 2024-05-25 01:46:03.000 146 21615.39 401.14 42717.77 88888.00 2024-05-25 01:46:04.000 146 21615.42 401.10 42717.82 88888.00 2024-05-25 01:46:05.000 146 21615.43 401.07 42717.86 47830.17 2024-05-25 01:46:06.000 146 21615.42 401.08 42717.86 88888.00 2024-05-25 01:46:07.000 146 21615.38 401.12 42717.84 88888.00 2024-05-25 01:46:08.000 146 21615.38 401.15 42717.84 88888.00 2024-05-25 01:46:09.000 146 21615.39 401.13 42717.82 88888.00 2024-05-25 01:46:10.000 146 21615.40 401.10 42717.82 47830.37 2024-05-25 01:46:11.000 146 21615.42 401.10 42717.85 88888.00 2024-05-25 01:46:12.000 146 21615.46 401.12 42717.89 88888.00 2024-05-25 01:46:13.000 146 21615.47 401.15 42717.90 88888.00 2024-05-25 01:46:14.000 146 21615.48 401.16 42717.90 88888.00 2024-05-25 01:46:15.000 146 21615.51 401.17 42717.89 47830.37 2024-05-25 01:46:16.000 146 21615.53 401.20 42717.87 88888.00 2024-05-25 01:46:17.000 146 21615.51 401.20 42717.86 88888.00 2024-05-25 01:46:18.000 146 21615.50 401.18 42717.84 88888.00 2024-05-25 01:46:19.000 146 21615.52 401.19 42717.85 88888.00 2024-05-25 01:46:20.000 146 21615.55 401.19 42717.88 47830.30 2024-05-25 01:46:21.000 146 21615.56 401.18 42717.88 88888.00 2024-05-25 01:46:22.000 146 21615.56 401.17 42717.87 88888.00 2024-05-25 01:46:23.000 146 21615.55 401.17 42717.89 88888.00 2024-05-25 01:46:24.000 146 21615.56 401.19 42717.89 88888.00 2024-05-25 01:46:25.000 146 21615.58 401.23 42717.84 47830.33 2024-05-25 01:46:26.000 146 21615.56 401.25 42717.82 88888.00 2024-05-25 01:46:27.000 146 21615.51 401.23 42717.85 88888.00 2024-05-25 01:46:28.000 146 21615.47 401.20 42717.88 88888.00 2024-05-25 01:46:29.000 146 21615.49 401.19 42717.90 88888.00 2024-05-25 01:46:30.000 146 21615.50 401.20 42717.93 47830.38 2024-05-25 01:46:31.000 146 21615.45 401.22 42717.93 88888.00 2024-05-25 01:46:32.000 146 21615.43 401.23 42717.92 88888.00 2024-05-25 01:46:33.000 146 21615.47 401.21 42717.93 88888.00 2024-05-25 01:46:34.000 146 21615.48 401.16 42717.93 88888.00 2024-05-25 01:46:35.000 146 21615.46 401.15 42717.89 47830.39 2024-05-25 01:46:36.000 146 21615.47 401.18 42717.84 88888.00 2024-05-25 01:46:37.000 146 21615.48 401.20 42717.81 88888.00 2024-05-25 01:46:38.000 146 21615.47 401.20 42717.82 88888.00 2024-05-25 01:46:39.000 146 21615.47 401.21 42717.86 88888.00 2024-05-25 01:46:40.000 146 21615.48 401.19 42717.86 47830.14 2024-05-25 01:46:41.000 146 21615.47 401.16 42717.84 88888.00 2024-05-25 01:46:42.000 146 21615.45 401.14 42717.85 88888.00 2024-05-25 01:46:43.000 146 21615.42 401.15 42717.88 88888.00 2024-05-25 01:46:44.000 146 21615.43 401.20 42717.89 88888.00 2024-05-25 01:46:45.000 146 21615.44 401.24 42717.88 47830.02 2024-05-25 01:46:46.000 146 21615.43 401.26 42717.88 88888.00 2024-05-25 01:46:47.000 146 21615.42 401.28 42717.89 88888.00 2024-05-25 01:46:48.000 146 21615.42 401.29 42717.91 88888.00 2024-05-25 01:46:49.000 146 21615.43 401.29 42717.91 88888.00 2024-05-25 01:46:50.000 146 21615.43 401.27 42717.90 47830.26 2024-05-25 01:46:51.000 146 21615.41 401.25 42717.89 88888.00 2024-05-25 01:46:52.000 146 21615.40 401.26 42717.89 88888.00 2024-05-25 01:46:53.000 146 21615.40 401.30 42717.89 88888.00 2024-05-25 01:46:54.000 146 21615.43 401.32 42717.93 88888.00 2024-05-25 01:46:55.000 146 21615.44 401.34 42717.96 47830.11 2024-05-25 01:46:56.000 146 21615.41 401.33 42717.97 88888.00 2024-05-25 01:46:57.000 146 21615.41 401.31 42717.96 88888.00 2024-05-25 01:46:58.000 146 21615.46 401.32 42717.97 88888.00 2024-05-25 01:46:59.000 146 21615.48 401.35 42718.00 88888.00 2024-05-25 01:47:00.000 146 21615.46 401.37 42718.00 47830.59 2024-05-25 01:47:01.000 146 21615.43 401.38 42717.99 88888.00 2024-05-25 01:47:02.000 146 21615.42 401.38 42717.99 88888.00 2024-05-25 01:47:03.000 146 21615.42 401.35 42717.98 88888.00 2024-05-25 01:47:04.000 146 21615.43 401.33 42717.96 88888.00 2024-05-25 01:47:05.000 146 21615.48 401.33 42717.93 47830.26 2024-05-25 01:47:06.000 146 21615.49 401.33 42717.91 88888.00 2024-05-25 01:47:07.000 146 21615.46 401.34 42717.91 88888.00 2024-05-25 01:47:08.000 146 21615.42 401.35 42717.93 88888.00 2024-05-25 01:47:09.000 146 21615.40 401.36 42717.94 88888.00 2024-05-25 01:47:10.000 146 21615.39 401.37 42717.94 47830.60 2024-05-25 01:47:11.000 146 21615.39 401.35 42717.97 88888.00 2024-05-25 01:47:12.000 146 21615.42 401.31 42717.99 88888.00 2024-05-25 01:47:13.000 146 21615.46 401.33 42718.01 88888.00 2024-05-25 01:47:14.000 146 21615.47 401.37 42718.04 88888.00 2024-05-25 01:47:15.000 146 21615.45 401.37 42718.04 47830.00 2024-05-25 01:47:16.000 146 21615.42 401.34 42718.00 88888.00 2024-05-25 01:47:17.000 146 21615.40 401.31 42717.98 88888.00 2024-05-25 01:47:18.000 146 21615.41 401.29 42717.98 88888.00 2024-05-25 01:47:19.000 146 21615.39 401.31 42717.98 88888.00 2024-05-25 01:47:20.000 146 21615.37 401.37 42717.98 47830.04 2024-05-25 01:47:21.000 146 21615.36 401.37 42718.02 88888.00 2024-05-25 01:47:22.000 146 21615.34 401.31 42718.05 88888.00 2024-05-25 01:47:23.000 146 21615.32 401.26 42718.03 88888.00 2024-05-25 01:47:24.000 146 21615.34 401.24 42717.99 88888.00 2024-05-25 01:47:25.000 146 21615.37 401.24 42718.00 47830.27 2024-05-25 01:47:26.000 146 21615.35 401.26 42718.01 88888.00 2024-05-25 01:47:27.000 146 21615.33 401.28 42717.97 88888.00 2024-05-25 01:47:28.000 146 21615.33 401.31 42717.93 88888.00 2024-05-25 01:47:29.000 146 21615.32 401.34 42717.93 88888.00 2024-05-25 01:47:30.000 146 21615.31 401.37 42717.94 47830.06 2024-05-25 01:47:31.000 146 21615.34 401.36 42717.97 88888.00 2024-05-25 01:47:32.000 146 21615.35 401.37 42718.01 88888.00 2024-05-25 01:47:33.000 146 21615.35 401.41 42718.04 88888.00 2024-05-25 01:47:34.000 146 21615.36 401.45 42718.01 88888.00 2024-05-25 01:47:35.000 146 21615.38 401.44 42717.97 47830.53 2024-05-25 01:47:36.000 146 21615.35 401.41 42717.98 88888.00 2024-05-25 01:47:37.000 146 21615.32 401.40 42717.98 88888.00 2024-05-25 01:47:38.000 146 21615.31 401.39 42717.95 88888.00 2024-05-25 01:47:39.000 146 21615.31 401.37 42717.93 88888.00 2024-05-25 01:47:40.000 146 21615.35 401.34 42717.94 47830.28 2024-05-25 01:47:41.000 146 21615.40 401.34 42717.94 88888.00 2024-05-25 01:47:42.000 146 21615.42 401.36 42717.92 88888.00 2024-05-25 01:47:43.000 146 21615.40 401.37 42717.90 88888.00 2024-05-25 01:47:44.000 146 21615.37 401.38 42717.90 88888.00 2024-05-25 01:47:45.000 146 21615.32 401.39 42717.88 47830.28 2024-05-25 01:47:46.000 146 21615.31 401.41 42717.89 88888.00 2024-05-25 01:47:47.000 146 21615.34 401.42 42717.92 88888.00 2024-05-25 01:47:48.000 146 21615.38 401.40 42717.96 88888.00 2024-05-25 01:47:49.000 146 21615.39 401.37 42717.99 88888.00 2024-05-25 01:47:50.000 146 21615.35 401.39 42718.04 47830.54 2024-05-25 01:47:51.000 146 21615.30 401.41 42718.08 88888.00 2024-05-25 01:47:52.000 146 21615.26 401.39 42718.08 88888.00 2024-05-25 01:47:53.000 146 21615.27 401.39 42718.05 88888.00 2024-05-25 01:47:54.000 146 21615.31 401.41 42718.02 88888.00 2024-05-25 01:47:55.000 146 21615.32 401.40 42718.04 47830.21 2024-05-25 01:47:56.000 146 21615.31 401.39 42718.07 88888.00 2024-05-25 01:47:57.000 146 21615.32 401.42 42718.09 88888.00 2024-05-25 01:47:58.000 146 21615.33 401.47 42718.07 88888.00 2024-05-25 01:47:59.000 146 21615.34 401.51 42718.05 88888.00 2024-05-25 01:48:00.000 146 21615.32 401.51 42718.03 47830.50 2024-05-25 01:48:01.000 146 21615.30 401.47 42718.02 88888.00 2024-05-25 01:48:02.000 146 21615.30 401.45 42718.00 88888.00 2024-05-25 01:48:03.000 146 21615.33 401.46 42718.00 88888.00 2024-05-25 01:48:04.000 146 21615.35 401.47 42718.02 88888.00 2024-05-25 01:48:05.000 146 21615.35 401.47 42718.05 47830.27 2024-05-25 01:48:06.000 146 21615.30 401.47 42718.06 88888.00 2024-05-25 01:48:07.000 146 21615.23 401.49 42718.06 88888.00 2024-05-25 01:48:08.000 146 21615.19 401.52 42718.06 88888.00 2024-05-25 01:48:09.000 146 21615.18 401.50 42718.05 88888.00 2024-05-25 01:48:10.000 146 21615.19 401.45 42718.04 47830.38 2024-05-25 01:48:11.000 146 21615.21 401.43 42718.04 88888.00 2024-05-25 01:48:12.000 146 21615.18 401.46 42718.05 88888.00 2024-05-25 01:48:13.000 146 21615.15 401.50 42718.06 88888.00 2024-05-25 01:48:14.000 146 21615.12 401.53 42718.07 88888.00 2024-05-25 01:48:15.000 146 21615.10 401.54 42718.10 47830.41 2024-05-25 01:48:16.000 146 21615.10 401.54 42718.12 88888.00 2024-05-25 01:48:17.000 146 21615.13 401.54 42718.12 88888.00 2024-05-25 01:48:18.000 146 21615.16 401.57 42718.13 88888.00 2024-05-25 01:48:19.000 146 21615.12 401.62 42718.14 88888.00 2024-05-25 01:48:20.000 146 21615.08 401.62 42718.14 47830.51 2024-05-25 01:48:21.000 146 21615.06 401.59 42718.13 88888.00 2024-05-25 01:48:22.000 146 21615.06 401.59 42718.11 88888.00 2024-05-25 01:48:23.000 146 21615.05 401.61 42718.11 88888.00 2024-05-25 01:48:24.000 146 21615.05 401.62 42718.13 88888.00 2024-05-25 01:48:25.000 146 21615.07 401.63 42718.11 47830.35 2024-05-25 01:48:26.000 146 21615.06 401.66 42718.04 88888.00 2024-05-25 01:48:27.000 146 21615.02 401.71 42718.02 88888.00 2024-05-25 01:48:28.000 146 21615.02 401.77 42718.04 88888.00 2024-05-25 01:48:29.000 146 21615.06 401.77 42718.10 88888.00 2024-05-25 01:48:30.000 146 21615.09 401.76 42718.16 47830.04 2024-05-25 01:48:31.000 146 21615.15 401.77 42718.22 88888.00 2024-05-25 01:48:32.000 146 21615.17 401.76 42718.25 88888.00 2024-05-25 01:48:33.000 146 21615.14 401.69 42718.23 88888.00 2024-05-25 01:48:34.000 146 21615.09 401.63 42718.20 88888.00 2024-05-25 01:48:35.000 146 21615.10 401.63 42718.18 47830.06 2024-05-25 01:48:36.000 146 21615.15 401.65 42718.18 88888.00 2024-05-25 01:48:37.000 146 21615.15 401.67 42718.18 88888.00 2024-05-25 01:48:38.000 146 21615.10 401.71 42718.15 88888.00 2024-05-25 01:48:39.000 146 21615.07 401.76 42718.11 88888.00 2024-05-25 01:48:40.000 146 21615.08 401.81 42718.06 47830.29 2024-05-25 01:48:41.000 146 21615.11 401.81 42718.06 88888.00 2024-05-25 01:48:42.000 146 21615.12 401.77 42718.07 88888.00 2024-05-25 01:48:43.000 146 21615.10 401.75 42718.09 88888.00 2024-05-25 01:48:44.000 146 21615.09 401.75 42718.11 88888.00 2024-05-25 01:48:45.000 146 21615.10 401.74 42718.11 47830.15 2024-05-25 01:48:46.000 146 21615.11 401.77 42718.15 88888.00 2024-05-25 01:48:47.000 146 21615.08 401.82 42718.19 88888.00 2024-05-25 01:48:48.000 146 21615.04 401.85 42718.19 88888.00 2024-05-25 01:48:49.000 146 21615.03 401.83 42718.17 88888.00 2024-05-25 01:48:50.000 146 21615.04 401.79 42718.14 47830.21 2024-05-25 01:48:51.000 146 21615.04 401.76 42718.14 88888.00 2024-05-25 01:48:52.000 146 21615.04 401.77 42718.15 88888.00 2024-05-25 01:48:53.000 146 21615.04 401.79 42718.18 88888.00 2024-05-25 01:48:54.000 146 21615.06 401.79 42718.21 88888.00 2024-05-25 01:48:55.000 146 21615.10 401.76 42718.21 47829.77 2024-05-25 01:48:56.000 146 21615.11 401.75 42718.16 88888.00 2024-05-25 01:48:57.000 146 21615.06 401.77 42718.12 88888.00 2024-05-25 01:48:58.000 146 21615.00 401.76 42718.16 88888.00 2024-05-25 01:48:59.000 146 21614.97 401.75 42718.21 88888.00 2024-05-25 01:49:00.000 146 21614.98 401.75 42718.20 47830.21 2024-05-25 01:49:01.000 146 21615.00 401.75 42718.19 88888.00 2024-05-25 01:49:02.000 146 21614.99 401.73 42718.19 88888.00 2024-05-25 01:49:03.000 146 21614.99 401.73 42718.21 88888.00 2024-05-25 01:49:04.000 146 21615.03 401.79 42718.20 88888.00 2024-05-25 01:49:05.000 146 21615.10 401.84 42718.18 47830.42 2024-05-25 01:49:06.000 146 21615.14 401.84 42718.14 88888.00 2024-05-25 01:49:07.000 146 21615.15 401.82 42718.12 88888.00 2024-05-25 01:49:08.000 146 21615.15 401.80 42718.10 88888.00 2024-05-25 01:49:09.000 146 21615.13 401.79 42718.08 88888.00 2024-05-25 01:49:10.000 146 21615.09 401.78 42718.09 47830.31 2024-05-25 01:49:11.000 146 21615.08 401.78 42718.11 88888.00 2024-05-25 01:49:12.000 146 21615.09 401.76 42718.11 88888.00 2024-05-25 01:49:13.000 146 21615.12 401.73 42718.06 88888.00 2024-05-25 01:49:14.000 146 21615.14 401.74 42718.03 88888.00 2024-05-25 01:49:15.000 146 21615.15 401.76 42718.02 47830.20 2024-05-25 01:49:16.000 146 21615.14 401.77 42718.02 88888.00 2024-05-25 01:49:17.000 146 21615.16 401.79 42718.04 88888.00 2024-05-25 01:49:18.000 146 21615.20 401.80 42718.09 88888.00 2024-05-25 01:49:19.000 146 21615.23 401.82 42718.15 88888.00 2024-05-25 01:49:20.000 146 21615.21 401.85 42718.17 47831.05 2024-05-25 01:49:21.000 146 21615.18 401.86 42718.14 88888.00 2024-05-25 01:49:22.000 146 21615.14 401.84 42718.12 88888.00 2024-05-25 01:49:23.000 146 21615.10 401.82 42718.14 88888.00 2024-05-25 01:49:24.000 146 21615.07 401.81 42718.18 88888.00 2024-05-25 01:49:25.000 146 21615.07 401.81 42718.19 47830.18 2024-05-25 01:49:26.000 146 21615.11 401.82 42718.17 88888.00 2024-05-25 01:49:27.000 146 21615.10 401.80 42718.15 88888.00 2024-05-25 01:49:28.000 146 21615.06 401.80 42718.14 88888.00 2024-05-25 01:49:29.000 146 21615.05 401.82 42718.16 88888.00 2024-05-25 01:49:30.000 146 21615.06 401.85 42718.17 47830.30 2024-05-25 01:49:31.000 146 21615.07 401.87 42718.17 88888.00 2024-05-25 01:49:32.000 146 21615.07 401.88 42718.16 88888.00 2024-05-25 01:49:33.000 146 21615.05 401.89 42718.14 88888.00 2024-05-25 01:49:34.000 146 21615.02 401.90 42718.13 88888.00 2024-05-25 01:49:35.000 146 21615.01 401.91 42718.11 47830.42 2024-05-25 01:49:36.000 146 21614.99 401.91 42718.09 88888.00 2024-05-25 01:49:37.000 146 21614.96 401.93 42718.09 88888.00 2024-05-25 01:49:38.000 146 21614.95 401.94 42718.11 88888.00 2024-05-25 01:49:39.000 146 21614.98 401.94 42718.14 88888.00 2024-05-25 01:49:40.000 146 21615.04 401.94 42718.16 47830.17 2024-05-25 01:49:41.000 146 21615.07 401.93 42718.16 88888.00 2024-05-25 01:49:42.000 146 21615.09 401.93 42718.15 88888.00 2024-05-25 01:49:43.000 146 21615.10 401.95 42718.16 88888.00 2024-05-25 01:49:44.000 146 21615.07 401.96 42718.19 88888.00 2024-05-25 01:49:45.000 146 21615.04 401.97 42718.20 47830.52 2024-05-25 01:49:46.000 146 21615.03 401.99 42718.18 88888.00 2024-05-25 01:49:47.000 146 21615.02 402.01 42718.16 88888.00 2024-05-25 01:49:48.000 146 21615.03 402.01 42718.18 88888.00 2024-05-25 01:49:49.000 146 21615.05 401.97 42718.19 88888.00 2024-05-25 01:49:50.000 146 21615.04 401.94 42718.17 47830.28 2024-05-25 01:49:51.000 146 21615.04 401.98 42718.17 88888.00 2024-05-25 01:49:52.000 146 21615.06 402.01 42718.20 88888.00 2024-05-25 01:49:53.000 146 21615.03 401.99 42718.21 88888.00 2024-05-25 01:49:54.000 146 21614.98 401.95 42718.21 88888.00 2024-05-25 01:49:55.000 146 21614.96 401.96 42718.19 47830.86 2024-05-25 01:49:56.000 146 21614.98 402.02 42718.18 88888.00 2024-05-25 01:49:57.000 146 21614.97 402.06 42718.20 88888.00 2024-05-25 01:49:58.000 146 21614.97 402.07 42718.23 88888.00 2024-05-25 01:49:59.000 146 21615.02 402.08 42718.23 88888.00 2024-05-25 01:50:00.000 146 21615.09 402.08 42718.19 47830.47 2024-05-25 01:50:01.000 146 21615.06 402.05 42718.18 88888.00 2024-05-25 01:50:02.000 146 21615.01 402.01 42718.20 88888.00 2024-05-25 01:50:03.000 146 21615.00 402.02 42718.20 88888.00 2024-05-25 01:50:04.000 146 21615.04 402.06 42718.22 88888.00 2024-05-25 01:50:05.000 146 21615.09 402.08 42718.27 47830.45 2024-05-25 01:50:06.000 146 21615.10 402.04 42718.27 88888.00 2024-05-25 01:50:07.000 146 21615.07 402.01 42718.22 88888.00 2024-05-25 01:50:08.000 146 21615.03 402.02 42718.21 88888.00 2024-05-25 01:50:09.000 146 21615.00 402.05 42718.27 88888.00 2024-05-25 01:50:10.000 146 21615.00 402.08 42718.32 47830.19 2024-05-25 01:50:11.000 146 21615.05 402.07 42718.32 88888.00 2024-05-25 01:50:12.000 146 21615.08 402.03 42718.29 88888.00 2024-05-25 01:50:13.000 146 21615.08 401.99 42718.24 88888.00 2024-05-25 01:50:14.000 146 21615.05 402.00 42718.22 88888.00 2024-05-25 01:50:15.000 146 21615.03 402.05 42718.22 47830.31 2024-05-25 01:50:16.000 146 21615.04 402.06 42718.23 88888.00 2024-05-25 01:50:17.000 146 21615.04 402.04 42718.22 88888.00 2024-05-25 01:50:18.000 146 21615.02 402.01 42718.19 88888.00 2024-05-25 01:50:19.000 146 21615.01 402.01 42718.18 88888.00 2024-05-25 01:50:20.000 146 21614.97 402.07 42718.21 47830.30 2024-05-25 01:50:21.000 146 21614.91 402.12 42718.25 88888.00 2024-05-25 01:50:22.000 146 21614.86 402.11 42718.24 88888.00 2024-05-25 01:50:23.000 146 21614.85 402.09 42718.23 88888.00 2024-05-25 01:50:24.000 146 21614.85 402.09 42718.23 88888.00 2024-05-25 01:50:25.000 146 21614.86 402.06 42718.23 47830.57 2024-05-25 01:50:26.000 146 21614.86 402.00 42718.25 88888.00 2024-05-25 01:50:27.000 146 21614.82 401.98 42718.26 88888.00 2024-05-25 01:50:28.000 146 21614.79 402.02 42718.25 88888.00 2024-05-25 01:50:29.000 146 21614.81 402.08 42718.27 88888.00 2024-05-25 01:50:30.000 146 21614.79 402.11 42718.30 47830.35 2024-05-25 01:50:31.000 146 21614.72 402.13 42718.33 88888.00 2024-05-25 01:50:32.000 146 21614.65 402.14 42718.35 88888.00 2024-05-25 01:50:33.000 146 21614.65 402.14 42718.34 88888.00 2024-05-25 01:50:34.000 146 21614.68 402.10 42718.36 88888.00 2024-05-25 01:50:35.000 146 21614.69 402.05 42718.40 47830.06 2024-05-25 01:50:36.000 146 21614.66 402.03 42718.41 88888.00 2024-05-25 01:50:37.000 146 21614.63 402.04 42718.38 88888.00 2024-05-25 01:50:38.000 146 21614.63 402.06 42718.35 88888.00 2024-05-25 01:50:39.000 146 21614.65 402.09 42718.33 88888.00 2024-05-25 01:50:40.000 146 21614.65 402.13 42718.31 47830.24 2024-05-25 01:50:41.000 146 21614.66 402.16 42718.31 88888.00 2024-05-25 01:50:42.000 146 21614.65 402.13 42718.33 88888.00 2024-05-25 01:50:43.000 146 21614.59 402.09 42718.34 88888.00 2024-05-25 01:50:44.000 146 21614.55 402.08 42718.36 88888.00 2024-05-25 01:50:45.000 146 21614.58 402.11 42718.38 47830.05 2024-05-25 01:50:46.000 146 21614.63 402.13 42718.40 88888.00 2024-05-25 01:50:47.000 146 21614.60 402.11 42718.41 88888.00 2024-05-25 01:50:48.000 146 21614.53 402.11 42718.40 88888.00 2024-05-25 01:50:49.000 146 21614.51 402.16 42718.38 88888.00 2024-05-25 01:50:50.000 146 21614.53 402.19 42718.36 47830.05 2024-05-25 01:50:51.000 146 21614.50 402.16 42718.34 88888.00 2024-05-25 01:50:52.000 146 21614.46 402.14 42718.33 88888.00 2024-05-25 01:50:53.000 146 21614.48 402.16 42718.35 88888.00 2024-05-25 01:50:54.000 146 21614.52 402.17 42718.36 88888.00 2024-05-25 01:50:55.000 146 21614.52 402.14 42718.36 47830.00 2024-05-25 01:50:56.000 146 21614.52 402.05 42718.36 88888.00 2024-05-25 01:50:57.000 146 21614.51 401.99 42718.37 88888.00 2024-05-25 01:50:58.000 146 21614.49 402.00 42718.38 88888.00 2024-05-25 01:50:59.000 146 21614.47 402.06 42718.38 88888.00 2024-05-25 01:51:00.000 146 21614.47 402.11 42718.39 47830.34 2024-05-25 01:51:01.000 146 21614.49 402.10 42718.41 88888.00 2024-05-25 01:51:02.000 146 21614.50 402.08 42718.43 88888.00 2024-05-25 01:51:03.000 146 21614.48 402.09 42718.41 88888.00 2024-05-25 01:51:04.000 146 21614.45 402.14 42718.40 88888.00 2024-05-25 01:51:05.000 146 21614.45 402.16 42718.40 47830.29 2024-05-25 01:51:06.000 146 21614.45 402.14 42718.40 88888.00 2024-05-25 01:51:07.000 146 21614.44 402.12 42718.40 88888.00 2024-05-25 01:51:08.000 146 21614.41 402.10 42718.40 88888.00 2024-05-25 01:51:09.000 146 21614.40 402.10 42718.39 88888.00 2024-05-25 01:51:10.000 146 21614.41 402.10 42718.39 47830.23 2024-05-25 01:51:11.000 146 21614.40 402.11 42718.38 88888.00 2024-05-25 01:51:12.000 146 21614.37 402.14 42718.34 88888.00 2024-05-25 01:51:13.000 146 21614.35 402.17 42718.34 88888.00 2024-05-25 01:51:14.000 146 21614.37 402.19 42718.37 88888.00 2024-05-25 01:51:15.000 146 21614.42 402.21 42718.40 47830.38 2024-05-25 01:51:16.000 146 21614.45 402.24 42718.44 88888.00 2024-05-25 01:51:17.000 146 21614.42 402.26 42718.43 88888.00 2024-05-25 01:51:18.000 146 21614.38 402.25 42718.39 88888.00 2024-05-25 01:51:19.000 146 21614.35 402.24 42718.40 88888.00 2024-05-25 01:51:20.000 146 21614.32 402.26 42718.45 47830.49 2024-05-25 01:51:21.000 146 21614.28 402.31 42718.46 88888.00 2024-05-25 01:51:22.000 146 21614.29 402.33 42718.43 88888.00 2024-05-25 01:51:23.000 146 21614.32 402.31 42718.41 88888.00 2024-05-25 01:51:24.000 146 21614.33 402.31 42718.38 88888.00 2024-05-25 01:51:25.000 146 21614.34 402.28 42718.35 47830.08 2024-05-25 01:51:26.000 146 21614.34 402.26 42718.36 88888.00 2024-05-25 01:51:27.000 146 21614.33 402.28 42718.38 88888.00 2024-05-25 01:51:28.000 146 21614.35 402.30 42718.41 88888.00 2024-05-25 01:51:29.000 146 21614.37 402.31 42718.44 88888.00 2024-05-25 01:51:30.000 146 21614.37 402.30 42718.48 47830.39 2024-05-25 01:51:31.000 146 21614.37 402.32 42718.46 88888.00 2024-05-25 01:51:32.000 146 21614.37 402.33 42718.41 88888.00 2024-05-25 01:51:33.000 146 21614.38 402.30 42718.36 88888.00 2024-05-25 01:51:34.000 146 21614.39 402.23 42718.38 88888.00 2024-05-25 01:51:35.000 146 21614.39 402.20 42718.40 47830.11 2024-05-25 01:51:36.000 146 21614.37 402.25 42718.41 88888.00 2024-05-25 01:51:37.000 146 21614.35 402.28 42718.43 88888.00 2024-05-25 01:51:38.000 146 21614.33 402.26 42718.44 88888.00 2024-05-25 01:51:39.000 146 21614.31 402.24 42718.41 88888.00 2024-05-25 01:51:40.000 146 21614.29 402.26 42718.40 47829.76 2024-05-25 01:51:41.000 146 21614.26 402.31 42718.39 88888.00 2024-05-25 01:51:42.000 146 21614.26 402.35 42718.40 88888.00 2024-05-25 01:51:43.000 146 21614.27 402.37 42718.41 88888.00 2024-05-25 01:51:44.000 146 21614.29 402.33 42718.43 88888.00 2024-05-25 01:51:45.000 146 21614.29 402.33 42718.43 99999.00 2024-05-25 01:51:46.000 146 21614.32 402.33 42718.45 99999.00 2024-05-25 01:51:47.000 146 21614.29 402.33 42718.46 99999.00 2024-05-25 01:51:48.000 146 21614.28 402.34 42718.47 99999.00 2024-05-25 01:51:49.000 146 21614.24 402.38 42718.47 99999.00 2024-05-25 01:51:50.000 146 21614.19 402.39 42718.47 47830.37 2024-05-25 01:51:51.000 146 21614.16 402.38 42718.47 88888.00 2024-05-25 01:51:52.000 146 21614.15 402.38 42718.46 88888.00 2024-05-25 01:51:53.000 146 21614.15 402.39 42718.46 88888.00 2024-05-25 01:51:54.000 146 21614.18 402.42 42718.48 88888.00 2024-05-25 01:51:55.000 146 21614.22 402.45 42718.51 47830.20 2024-05-25 01:51:56.000 146 21614.25 402.48 42718.54 88888.00 2024-05-25 01:51:57.000 146 21614.27 402.47 42718.56 88888.00 2024-05-25 01:51:58.000 146 21614.28 402.45 42718.56 88888.00 2024-05-25 01:51:59.000 146 21614.25 402.45 42718.58 88888.00 2024-05-25 01:52:00.000 146 21614.22 402.46 42718.59 47830.32 2024-05-25 01:52:01.000 146 21614.23 402.46 42718.56 88888.00 2024-05-25 01:52:02.000 146 21614.25 402.45 42718.51 88888.00 2024-05-25 01:52:03.000 146 21614.25 402.46 42718.51 88888.00 2024-05-25 01:52:04.000 146 21614.26 402.48 42718.55 88888.00 2024-05-25 01:52:05.000 146 21614.26 402.51 42718.58 47830.87 2024-05-25 01:52:06.000 146 21614.22 402.52 42718.59 88888.00 2024-05-25 01:52:07.000 146 21614.20 402.51 42718.59 88888.00 2024-05-25 01:52:08.000 146 21614.22 402.48 42718.57 88888.00 2024-05-25 01:52:09.000 146 21614.25 402.46 42718.56 88888.00 2024-05-25 01:52:10.000 146 21614.26 402.45 42718.53 47829.87 2024-05-25 01:52:11.000 146 21614.24 402.47 42718.50 88888.00 2024-05-25 01:52:12.000 146 21614.24 402.51 42718.50 88888.00 2024-05-25 01:52:13.000 146 21614.24 402.50 42718.53 88888.00 2024-05-25 01:52:14.000 146 21614.19 402.45 42718.56 88888.00 2024-05-25 01:52:15.000 146 21614.18 402.46 42718.56 47830.13 2024-05-25 01:52:16.000 146 21614.18 402.51 42718.57 88888.00 2024-05-25 01:52:17.000 146 21614.17 402.51 42718.59 88888.00 2024-05-25 01:52:18.000 146 21614.15 402.51 42718.62 88888.00 2024-05-25 01:52:19.000 146 21614.15 402.53 42718.64 88888.00 2024-05-25 01:52:20.000 146 21614.14 402.55 42718.65 47830.19 2024-05-25 01:52:21.000 146 21614.11 402.56 42718.63 88888.00 2024-05-25 01:52:22.000 146 21614.11 402.55 42718.61 88888.00 2024-05-25 01:52:23.000 146 21614.13 402.49 42718.60 88888.00 2024-05-25 01:52:24.000 146 21614.16 402.45 42718.57 88888.00 2024-05-25 01:52:25.000 146 21614.15 402.47 42718.56 47830.47 2024-05-25 01:52:26.000 146 21614.12 402.50 42718.60 88888.00 2024-05-25 01:52:27.000 146 21614.13 402.52 42718.65 88888.00 2024-05-25 01:52:28.000 146 21614.10 402.56 42718.66 88888.00 2024-05-25 01:52:29.000 146 21614.06 402.59 42718.66 88888.00 2024-05-25 01:52:30.000 146 21614.11 402.60 42718.67 47830.31 2024-05-25 01:52:31.000 146 21614.16 402.59 42718.64 88888.00 2024-05-25 01:52:32.000 146 21614.13 402.61 42718.64 88888.00 2024-05-25 01:52:33.000 146 21614.09 402.64 42718.68 88888.00 2024-05-25 01:52:34.000 146 21614.09 402.65 42718.71 88888.00 2024-05-25 01:52:35.000 146 21614.07 402.64 42718.71 47830.13 2024-05-25 01:52:36.000 146 21614.05 402.64 42718.68 88888.00 2024-05-25 01:52:37.000 146 21614.06 402.63 42718.64 88888.00 2024-05-25 01:52:38.000 146 21614.12 402.62 42718.61 88888.00 2024-05-25 01:52:39.000 146 21614.14 402.61 42718.61 88888.00 2024-05-25 01:52:40.000 146 21614.13 402.64 42718.64 47830.34 2024-05-25 01:52:41.000 146 21614.10 402.71 42718.68 88888.00 2024-05-25 01:52:42.000 146 21614.09 402.75 42718.69 88888.00 2024-05-25 01:52:43.000 146 21614.08 402.77 42718.69 88888.00 2024-05-25 01:52:44.000 146 21614.06 402.77 42718.69 88888.00 2024-05-25 01:52:45.000 146 21614.05 402.75 42718.73 47830.03 2024-05-25 01:52:46.000 146 21614.06 402.74 42718.80 88888.00 2024-05-25 01:52:47.000 146 21614.06 402.74 42718.84 88888.00 2024-05-25 01:52:48.000 146 21614.06 402.74 42718.81 88888.00 2024-05-25 01:52:49.000 146 21614.06 402.75 42718.77 88888.00 2024-05-25 01:52:50.000 146 21614.08 402.78 42718.77 47830.17 2024-05-25 01:52:51.000 146 21614.09 402.82 42718.81 88888.00 2024-05-25 01:52:52.000 146 21614.10 402.85 42718.84 88888.00 2024-05-25 01:52:53.000 146 21614.10 402.87 42718.84 88888.00 2024-05-25 01:52:54.000 146 21614.05 402.90 42718.82 88888.00 2024-05-25 01:52:55.000 146 21614.00 402.89 42718.82 47830.59 2024-05-25 01:52:56.000 146 21613.99 402.85 42718.84 88888.00 2024-05-25 01:52:57.000 146 21613.98 402.85 42718.86 88888.00 2024-05-25 01:52:58.000 146 21613.99 402.87 42718.86 88888.00 2024-05-25 01:52:59.000 146 21614.02 402.89 42718.86 88888.00 2024-05-25 01:53:00.000 146 21614.02 402.91 42718.83 47830.21 2024-05-25 01:53:01.000 146 21614.00 402.93 42718.80 88888.00 2024-05-25 01:53:02.000 146 21614.00 402.95 42718.78 88888.00 2024-05-25 01:53:03.000 146 21614.03 402.95 42718.77 88888.00 2024-05-25 01:53:04.000 146 21614.04 402.92 42718.79 88888.00 2024-05-25 01:53:05.000 146 21614.03 402.91 42718.82 47830.54 2024-05-25 01:53:06.000 146 21614.04 402.93 42718.84 88888.00 2024-05-25 01:53:07.000 146 21614.06 402.95 42718.84 88888.00 2024-05-25 01:53:08.000 146 21614.08 402.99 42718.85 88888.00 2024-05-25 01:53:09.000 146 21614.06 403.04 42718.86 88888.00 2024-05-25 01:53:10.000 146 21614.05 403.05 42718.84 47830.33 2024-05-25 01:53:11.000 146 21614.06 403.04 42718.82 88888.00 2024-05-25 01:53:12.000 146 21614.05 403.05 42718.82 88888.00 2024-05-25 01:53:13.000 146 21614.02 403.08 42718.84 88888.00 2024-05-25 01:53:14.000 146 21614.02 403.10 42718.86 88888.00 2024-05-25 01:53:15.000 146 21614.02 403.07 42718.85 47830.46 2024-05-25 01:53:16.000 146 21614.05 403.04 42718.82 88888.00 2024-05-25 01:53:17.000 146 21614.10 403.05 42718.82 88888.00 2024-05-25 01:53:18.000 146 21614.13 403.09 42718.81 88888.00 2024-05-25 01:53:19.000 146 21614.14 403.12 42718.81 88888.00 2024-05-25 01:53:20.000 146 21614.11 403.14 42718.84 47830.52 2024-05-25 01:53:21.000 146 21614.06 403.18 42718.86 88888.00 2024-05-25 01:53:22.000 146 21614.06 403.20 42718.85 88888.00 2024-05-25 01:53:23.000 146 21614.09 403.14 42718.83 88888.00 2024-05-25 01:53:24.000 146 21614.12 403.09 42718.82 88888.00 2024-05-25 01:53:25.000 146 21614.13 403.11 42718.83 47830.58 2024-05-25 01:53:26.000 146 21614.10 403.11 42718.85 88888.00 2024-05-25 01:53:27.000 146 21614.06 403.07 42718.87 88888.00 2024-05-25 01:53:28.000 146 21614.02 403.05 42718.86 88888.00 2024-05-25 01:53:29.000 146 21613.97 403.10 42718.81 88888.00 2024-05-25 01:53:30.000 146 21613.98 403.13 42718.83 47830.14 2024-05-25 01:53:31.000 146 21614.02 403.11 42718.88 88888.00 2024-05-25 01:53:32.000 146 21614.04 403.07 42718.90 88888.00 2024-05-25 01:53:33.000 146 21614.03 403.09 42718.92 88888.00 2024-05-25 01:53:34.000 146 21613.98 403.12 42718.93 88888.00 2024-05-25 01:53:35.000 146 21613.95 403.10 42718.89 47830.50 2024-05-25 01:53:36.000 146 21613.96 403.05 42718.90 88888.00 2024-05-25 01:53:37.000 146 21613.95 403.05 42718.94 88888.00 2024-05-25 01:53:38.000 146 21613.94 403.09 42718.94 88888.00 2024-05-25 01:53:39.000 146 21613.96 403.12 42718.93 88888.00 2024-05-25 01:53:40.000 146 21613.95 403.10 42718.94 47830.31 2024-05-25 01:53:41.000 146 21613.91 403.07 42718.95 88888.00 2024-05-25 01:53:42.000 146 21613.88 403.07 42718.94 88888.00 2024-05-25 01:53:43.000 146 21613.88 403.10 42718.90 88888.00 2024-05-25 01:53:44.000 146 21613.90 403.14 42718.89 88888.00 2024-05-25 01:53:45.000 146 21613.97 403.16 42718.90 47830.15 2024-05-25 01:53:46.000 146 21614.00 403.12 42718.88 88888.00 2024-05-25 01:53:47.000 146 21614.00 403.06 42718.84 88888.00 2024-05-25 01:53:48.000 146 21614.03 403.04 42718.81 88888.00 2024-05-25 01:53:49.000 146 21614.06 403.05 42718.81 88888.00 2024-05-25 01:53:50.000 146 21614.04 403.04 42718.83 47830.43 2024-05-25 01:53:51.000 146 21613.97 403.01 42718.84 88888.00 2024-05-25 01:53:52.000 146 21613.94 403.00 42718.86 88888.00 2024-05-25 01:53:53.000 146 21613.97 403.00 42718.86 88888.00 2024-05-25 01:53:54.000 146 21613.97 402.98 42718.86 88888.00 2024-05-25 01:53:55.000 146 21613.93 402.95 42718.86 47830.28 2024-05-25 01:53:56.000 146 21613.88 402.94 42718.85 88888.00 2024-05-25 01:53:57.000 146 21613.84 402.96 42718.82 88888.00 2024-05-25 01:53:58.000 146 21613.83 403.00 42718.79 88888.00 2024-05-25 01:53:59.000 146 21613.85 403.00 42718.81 88888.00 2024-05-25 01:54:00.000 146 21613.91 402.99 42718.85 47830.56 2024-05-25 01:54:01.000 146 21613.97 402.99 42718.89 88888.00 2024-05-25 01:54:02.000 146 21613.98 403.00 42718.90 88888.00 2024-05-25 01:54:03.000 146 21613.93 403.01 42718.86 88888.00 2024-05-25 01:54:04.000 146 21613.90 403.03 42718.82 88888.00 2024-05-25 01:54:05.000 146 21613.92 403.07 42718.82 47830.66 2024-05-25 01:54:06.000 146 21613.92 403.13 42718.81 88888.00 2024-05-25 01:54:07.000 146 21613.91 403.16 42718.80 88888.00 2024-05-25 01:54:08.000 146 21613.90 403.15 42718.81 88888.00 2024-05-25 01:54:09.000 146 21613.88 403.16 42718.81 88888.00 2024-05-25 01:54:10.000 146 21613.81 403.18 42718.83 47830.60 2024-05-25 01:54:11.000 146 21613.75 403.14 42718.86 88888.00 2024-05-25 01:54:12.000 146 21613.74 403.07 42718.89 88888.00 2024-05-25 01:54:13.000 146 21613.77 403.06 42718.89 88888.00 2024-05-25 01:54:14.000 146 21613.77 403.06 42718.86 88888.00 2024-05-25 01:54:15.000 146 21613.73 403.07 42718.82 47830.30 2024-05-25 01:54:16.000 146 21613.71 403.08 42718.80 88888.00 2024-05-25 01:54:17.000 146 21613.73 403.11 42718.82 88888.00 2024-05-25 01:54:18.000 146 21613.72 403.13 42718.86 88888.00 2024-05-25 01:54:19.000 146 21613.67 403.13 42718.88 88888.00 2024-05-25 01:54:20.000 146 21613.62 403.13 42718.85 47830.15 2024-05-25 01:54:21.000 146 21613.60 403.11 42718.84 88888.00 2024-05-25 01:54:22.000 146 21613.65 403.10 42718.86 88888.00 2024-05-25 01:54:23.000 146 21613.70 403.10 42718.90 88888.00 2024-05-25 01:54:24.000 146 21613.69 403.12 42718.96 88888.00 2024-05-25 01:54:25.000 146 21613.64 403.17 42719.00 47830.39 2024-05-25 01:54:26.000 146 21613.61 403.18 42718.98 88888.00 2024-05-25 01:54:27.000 146 21613.63 403.11 42718.93 88888.00 2024-05-25 01:54:28.000 146 21613.64 403.06 42718.90 88888.00 2024-05-25 01:54:29.000 146 21613.61 403.10 42718.91 88888.00 2024-05-25 01:54:30.000 146 21613.60 403.17 42718.92 47830.29 2024-05-25 01:54:31.000 146 21613.59 403.18 42718.86 88888.00 2024-05-25 01:54:32.000 146 21613.57 403.13 42718.81 88888.00 2024-05-25 01:54:33.000 146 21613.52 403.13 42718.79 88888.00 2024-05-25 01:54:34.000 146 21613.47 403.16 42718.79 88888.00 2024-05-25 01:54:35.000 146 21613.43 403.14 42718.81 47829.89 2024-05-25 01:54:36.000 146 21613.44 403.10 42718.84 88888.00 2024-05-25 01:54:37.000 146 21613.49 403.08 42718.85 88888.00 2024-05-25 01:54:38.000 146 21613.53 403.06 42718.86 88888.00 2024-05-25 01:54:39.000 146 21613.51 403.05 42718.88 88888.00 2024-05-25 01:54:40.000 146 21613.48 403.01 42718.88 47830.13 2024-05-25 01:54:41.000 146 21613.48 402.97 42718.86 88888.00 2024-05-25 01:54:42.000 146 21613.51 402.95 42718.84 88888.00 2024-05-25 01:54:43.000 146 21613.49 402.97 42718.82 88888.00 2024-05-25 01:54:44.000 146 21613.44 403.02 42718.84 88888.00 2024-05-25 01:54:45.000 146 21613.41 403.03 42718.85 47830.11 2024-05-25 01:54:46.000 146 21613.34 402.99 42718.83 88888.00 2024-05-25 01:54:47.000 146 21613.31 402.95 42718.81 88888.00 2024-05-25 01:54:48.000 146 21613.31 402.95 42718.82 88888.00 2024-05-25 01:54:49.000 146 21613.34 402.97 42718.85 88888.00 2024-05-25 01:54:50.000 146 21613.38 402.99 42718.87 47829.99 2024-05-25 01:54:51.000 146 21613.41 402.99 42718.88 88888.00 2024-05-25 01:54:52.000 146 21613.40 403.00 42718.89 88888.00 2024-05-25 01:54:53.000 146 21613.39 403.03 42718.89 88888.00 2024-05-25 01:54:54.000 146 21613.40 403.02 42718.87 88888.00 2024-05-25 01:54:55.000 146 21613.41 403.00 42718.85 47830.03 2024-05-25 01:54:56.000 146 21613.39 403.02 42718.84 88888.00 2024-05-25 01:54:57.000 146 21613.36 403.07 42718.85 88888.00 2024-05-25 01:54:58.000 146 21613.36 403.11 42718.87 88888.00 2024-05-25 01:54:59.000 146 21613.37 403.10 42718.89 88888.00 2024-05-25 01:55:00.000 146 21613.34 403.07 42718.89 47830.32 2024-05-25 01:55:01.000 146 21613.31 403.04 42718.91 88888.00 2024-05-25 01:55:02.000 146 21613.30 403.02 42718.94 88888.00 2024-05-25 01:55:03.000 146 21613.31 403.01 42718.96 88888.00 2024-05-25 01:55:04.000 146 21613.31 403.01 42718.95 88888.00 2024-05-25 01:55:05.000 146 21613.28 402.99 42718.93 47830.14 2024-05-25 01:55:06.000 146 21613.24 403.00 42718.92 88888.00 2024-05-25 01:55:07.000 146 21613.24 402.99 42718.91 88888.00 2024-05-25 01:55:08.000 146 21613.25 402.96 42718.93 88888.00 2024-05-25 01:55:09.000 146 21613.26 402.96 42718.96 88888.00 2024-05-25 01:55:10.000 146 21613.28 403.00 42719.00 47830.53 2024-05-25 01:55:11.000 146 21613.28 403.03 42719.02 88888.00 2024-05-25 01:55:12.000 146 21613.27 403.05 42719.00 88888.00 2024-05-25 01:55:13.000 146 21613.28 403.06 42718.98 88888.00 2024-05-25 01:55:14.000 146 21613.29 403.05 42718.96 88888.00 2024-05-25 01:55:15.000 146 21613.27 403.01 42718.93 47829.99 2024-05-25 01:55:16.000 146 21613.20 402.98 42718.90 88888.00 2024-05-25 01:55:17.000 146 21613.16 402.99 42718.91 88888.00 2024-05-25 01:55:18.000 146 21613.18 403.02 42718.90 88888.00 2024-05-25 01:55:19.000 146 21613.18 403.01 42718.88 88888.00 2024-05-25 01:55:20.000 146 21613.15 402.96 42718.87 47830.02 2024-05-25 01:55:21.000 146 21613.15 402.97 42718.88 88888.00 2024-05-25 01:55:22.000 146 21613.19 403.02 42718.90 88888.00 2024-05-25 01:55:23.000 146 21613.25 403.01 42718.93 88888.00 2024-05-25 01:55:24.000 146 21613.25 402.94 42718.95 88888.00 2024-05-25 01:55:25.000 146 21613.18 402.88 42718.95 47830.17 2024-05-25 01:55:26.000 146 21613.14 402.89 42718.90 88888.00 2024-05-25 01:55:27.000 146 21613.15 402.93 42718.90 88888.00 2024-05-25 01:55:28.000 146 21613.19 402.92 42718.96 88888.00 2024-05-25 01:55:29.000 146 21613.22 402.88 42718.99 88888.00 2024-05-25 01:55:30.000 146 21613.21 402.88 42718.96 47830.19 2024-05-25 01:55:31.000 146 21613.18 402.92 42718.90 88888.00 2024-05-25 01:55:32.000 146 21613.21 402.95 42718.88 88888.00 2024-05-25 01:55:33.000 146 21613.28 402.93 42718.89 88888.00 2024-05-25 01:55:34.000 146 21613.27 402.92 42718.90 88888.00 2024-05-25 01:55:35.000 146 21613.17 402.96 42718.89 47830.21 2024-05-25 01:55:36.000 146 21613.11 403.01 42718.88 88888.00 2024-05-25 01:55:37.000 146 21613.16 403.00 42718.87 88888.00 2024-05-25 01:55:38.000 146 21613.24 402.97 42718.89 88888.00 2024-05-25 01:55:39.000 146 21613.27 402.96 42718.91 88888.00 2024-05-25 01:55:40.000 146 21613.24 402.98 42718.93 47830.27 2024-05-25 01:55:41.000 146 21613.24 403.03 42718.93 88888.00 2024-05-25 01:55:42.000 146 21613.26 403.08 42718.89 88888.00 2024-05-25 01:55:43.000 146 21613.27 403.08 42718.84 88888.00 2024-05-25 01:55:44.000 146 21613.28 403.05 42718.82 88888.00 2024-05-25 01:55:45.000 146 21613.27 403.03 42718.82 47829.99 2024-05-25 01:55:46.000 146 21613.25 403.03 42718.85 88888.00 2024-05-25 01:55:47.000 146 21613.25 403.03 42718.86 88888.00 2024-05-25 01:55:48.000 146 21613.24 403.01 42718.84 88888.00 2024-05-25 01:55:49.000 146 21613.22 403.00 42718.84 88888.00 2024-05-25 01:55:50.000 146 21613.20 402.97 42718.86 47830.25 2024-05-25 01:55:51.000 146 21613.16 402.93 42718.88 88888.00 2024-05-25 01:55:52.000 146 21613.14 402.92 42718.89 88888.00 2024-05-25 01:55:53.000 146 21613.17 402.93 42718.91 88888.00 2024-05-25 01:55:54.000 146 21613.19 402.95 42718.91 88888.00 2024-05-25 01:55:55.000 146 21613.18 402.95 42718.89 47830.13 2024-05-25 01:55:56.000 146 21613.15 402.94 42718.86 88888.00 2024-05-25 01:55:57.000 146 21613.12 402.93 42718.84 88888.00 2024-05-25 01:55:58.000 146 21613.13 402.90 42718.85 88888.00 2024-05-25 01:55:59.000 146 21613.17 402.86 42718.85 88888.00 2024-05-25 01:56:00.000 146 21613.20 402.82 42718.86 47830.02 2024-05-25 01:56:01.000 146 21613.19 402.84 42718.92 88888.00 2024-05-25 01:56:02.000 146 21613.16 402.87 42718.96 88888.00 2024-05-25 01:56:03.000 146 21613.15 402.91 42718.96 88888.00 2024-05-25 01:56:04.000 146 21613.18 402.95 42718.93 88888.00 2024-05-25 01:56:05.000 146 21613.22 402.97 42718.91 47830.16 2024-05-25 01:56:06.000 146 21613.23 402.94 42718.88 88888.00 2024-05-25 01:56:07.000 146 21613.19 402.88 42718.85 88888.00 2024-05-25 01:56:08.000 146 21613.17 402.85 42718.85 88888.00 2024-05-25 01:56:09.000 146 21613.19 402.84 42718.89 88888.00 2024-05-25 01:56:10.000 146 21613.24 402.82 42718.94 47829.85 2024-05-25 01:56:11.000 146 21613.30 402.81 42718.93 88888.00 2024-05-25 01:56:12.000 146 21613.32 402.82 42718.88 88888.00 2024-05-25 01:56:13.000 146 21613.26 402.82 42718.85 88888.00 2024-05-25 01:56:14.000 146 21613.19 402.82 42718.85 88888.00 2024-05-25 01:56:15.000 146 21613.21 402.82 42718.87 47830.25 2024-05-25 01:56:16.000 146 21613.24 402.86 42718.86 88888.00 2024-05-25 01:56:17.000 146 21613.25 402.90 42718.83 88888.00 2024-05-25 01:56:18.000 146 21613.23 402.89 42718.82 88888.00 2024-05-25 01:56:19.000 146 21613.23 402.87 42718.83 88888.00 2024-05-25 01:56:20.000 146 21613.26 402.89 42718.83 47830.41 2024-05-25 01:56:21.000 146 21613.30 402.92 42718.82 88888.00 2024-05-25 01:56:22.000 146 21613.27 402.92 42718.80 88888.00 2024-05-25 01:56:23.000 146 21613.22 402.90 42718.79 88888.00 2024-05-25 01:56:24.000 146 21613.18 402.90 42718.81 88888.00 2024-05-25 01:56:25.000 146 21613.18 402.92 42718.84 47830.04 2024-05-25 01:56:26.000 146 21613.17 402.95 42718.91 88888.00 2024-05-25 01:56:27.000 146 21613.14 402.95 42718.96 88888.00 2024-05-25 01:56:28.000 146 21613.13 402.94 42718.94 88888.00 2024-05-25 01:56:29.000 146 21613.11 402.92 42718.87 88888.00 2024-05-25 01:56:30.000 146 21613.07 402.91 42718.83 47830.37 2024-05-25 01:56:31.000 146 21613.03 402.95 42718.84 88888.00 2024-05-25 01:56:32.000 146 21613.04 403.02 42718.88 88888.00 2024-05-25 01:56:33.000 146 21613.07 403.03 42718.93 88888.00 2024-05-25 01:56:34.000 146 21613.12 402.98 42718.93 88888.00 2024-05-25 01:56:35.000 146 21613.18 402.96 42718.88 47829.75 2024-05-25 01:56:36.000 146 21613.19 403.00 42718.88 88888.00 2024-05-25 01:56:37.000 146 21613.13 403.02 42718.91 88888.00 2024-05-25 01:56:38.000 146 21613.03 402.99 42718.89 88888.00 2024-05-25 01:56:39.000 146 21613.01 402.96 42718.86 88888.00 2024-05-25 01:56:40.000 146 21613.07 402.94 42718.86 47829.71 2024-05-25 01:56:41.000 146 21613.10 402.91 42718.87 88888.00 2024-05-25 01:56:42.000 146 21613.06 402.91 42718.86 88888.00 2024-05-25 01:56:43.000 146 21613.03 402.97 42718.86 88888.00 2024-05-25 01:56:44.000 146 21613.04 402.98 42718.90 88888.00 2024-05-25 01:56:45.000 146 21613.05 402.94 42718.93 47829.95 2024-05-25 01:56:46.000 146 21613.01 402.89 42718.91 88888.00 2024-05-25 01:56:47.000 146 21612.99 402.90 42718.86 88888.00 2024-05-25 01:56:48.000 146 21613.01 402.96 42718.83 88888.00 2024-05-25 01:56:49.000 146 21613.02 403.01 42718.85 88888.00 2024-05-25 01:56:50.000 146 21613.03 403.02 42718.89 47829.96 2024-05-25 01:56:51.000 146 21613.08 403.02 42718.93 88888.00 2024-05-25 01:56:52.000 146 21613.12 403.05 42718.96 88888.00 2024-05-25 01:56:53.000 146 21613.10 403.05 42718.95 88888.00 2024-05-25 01:56:54.000 146 21613.09 403.01 42718.91 88888.00 2024-05-25 01:56:55.000 146 21613.07 402.98 42718.87 47829.83 2024-05-25 01:56:56.000 146 21613.04 402.99 42718.86 88888.00 2024-05-25 01:56:57.000 146 21613.03 403.03 42718.84 88888.00 2024-05-25 01:56:58.000 146 21613.04 403.07 42718.83 88888.00 2024-05-25 01:56:59.000 146 21613.06 403.09 42718.86 88888.00 2024-05-25 01:57:00.000 146 21613.06 403.13 42718.90 47829.73 2024-05-25 01:57:01.000 146 21613.03 403.20 42718.89 88888.00 2024-05-25 01:57:02.000 146 21613.04 403.23 42718.84 88888.00 2024-05-25 01:57:03.000 146 21613.08 403.20 42718.82 88888.00 2024-05-25 01:57:04.000 146 21613.09 403.18 42718.84 88888.00 2024-05-25 01:57:05.000 146 21613.04 403.17 42718.85 47829.71 2024-05-25 01:57:06.000 146 21612.99 403.16 42718.87 88888.00 2024-05-25 01:57:07.000 146 21613.00 403.16 42718.89 88888.00 2024-05-25 01:57:08.000 146 21613.03 403.18 42718.89 88888.00 2024-05-25 01:57:09.000 146 21613.01 403.21 42718.90 88888.00 2024-05-25 01:57:10.000 146 21612.95 403.20 42718.93 47829.91 2024-05-25 01:57:11.000 146 21612.91 403.15 42718.91 88888.00 2024-05-25 01:57:12.000 146 21612.91 403.10 42718.89 88888.00 2024-05-25 01:57:13.000 146 21612.95 403.11 42718.90 88888.00 2024-05-25 01:57:14.000 146 21612.98 403.17 42718.91 88888.00 2024-05-25 01:57:15.000 146 21612.98 403.23 42718.91 47830.02 2024-05-25 01:57:16.000 146 21612.99 403.24 42718.93 88888.00 2024-05-25 01:57:17.000 146 21612.97 403.23 42718.91 88888.00 2024-05-25 01:57:18.000 146 21612.91 403.23 42718.89 88888.00 2024-05-25 01:57:19.000 146 21612.88 403.23 42718.88 88888.00 2024-05-25 01:57:20.000 146 21612.92 403.22 42718.89 47829.70 2024-05-25 01:57:21.000 146 21612.97 403.19 42718.91 88888.00 2024-05-25 01:57:22.000 146 21612.96 403.17 42718.93 88888.00 2024-05-25 01:57:23.000 146 21612.94 403.16 42718.94 88888.00 2024-05-25 01:57:24.000 146 21612.94 403.15 42718.91 88888.00 2024-05-25 01:57:25.000 146 21612.94 403.14 42718.87 47829.68 2024-05-25 01:57:26.000 146 21612.93 403.14 42718.83 88888.00 2024-05-25 01:57:27.000 146 21612.94 403.12 42718.81 88888.00 2024-05-25 01:57:28.000 146 21613.00 403.11 42718.82 88888.00 2024-05-25 01:57:29.000 146 21613.03 403.15 42718.81 88888.00 2024-05-25 01:57:30.000 146 21613.02 403.20 42718.80 47830.23 2024-05-25 01:57:31.000 146 21612.96 403.21 42718.81 88888.00 2024-05-25 01:57:32.000 146 21612.90 403.22 42718.85 88888.00 2024-05-25 01:57:33.000 146 21612.93 403.22 42718.89 88888.00 2024-05-25 01:57:34.000 146 21612.99 403.20 42718.91 88888.00 2024-05-25 01:57:35.000 146 21612.96 403.17 42718.91 47830.04 2024-05-25 01:57:36.000 146 21612.89 403.17 42718.91 88888.00 2024-05-25 01:57:37.000 146 21612.88 403.19 42718.93 88888.00 2024-05-25 01:57:38.000 146 21612.91 403.18 42718.94 88888.00 2024-05-25 01:57:39.000 146 21612.92 403.13 42718.95 88888.00 2024-05-25 01:57:40.000 146 21612.91 403.14 42718.95 47829.70 2024-05-25 01:57:41.000 146 21612.89 403.21 42718.91 88888.00 2024-05-25 01:57:42.000 146 21612.85 403.27 42718.87 88888.00 2024-05-25 01:57:43.000 146 21612.84 403.25 42718.87 88888.00 2024-05-25 01:57:44.000 146 21612.85 403.23 42718.92 88888.00 2024-05-25 01:57:45.000 146 21612.86 403.21 42718.94 47829.74 2024-05-25 01:57:46.000 146 21612.89 403.18 42718.90 88888.00 2024-05-25 01:57:47.000 146 21612.94 403.17 42718.87 88888.00 2024-05-25 01:57:48.000 146 21612.93 403.18 42718.88 88888.00 2024-05-25 01:57:49.000 146 21612.86 403.22 42718.91 88888.00 2024-05-25 01:57:50.000 146 21612.82 403.25 42718.91 47829.77 2024-05-25 01:57:51.000 146 21612.83 403.25 42718.89 88888.00 2024-05-25 01:57:52.000 146 21612.83 403.22 42718.86 88888.00 2024-05-25 01:57:53.000 146 21612.80 403.20 42718.84 88888.00 2024-05-25 01:57:54.000 146 21612.79 403.19 42718.85 88888.00 2024-05-25 01:57:55.000 146 21612.82 403.18 42718.88 47829.59 2024-05-25 01:57:56.000 146 21612.83 403.19 42718.87 88888.00 2024-05-25 01:57:57.000 146 21612.82 403.21 42718.83 88888.00 2024-05-25 01:57:58.000 146 21612.78 403.22 42718.82 88888.00 2024-05-25 01:57:59.000 146 21612.71 403.23 42718.84 88888.00 2024-05-25 01:58:00.000 146 21612.70 403.23 42718.85 47830.09 2024-05-25 01:58:01.000 146 21612.78 403.22 42718.83 88888.00 2024-05-25 01:58:02.000 146 21612.88 403.19 42718.79 88888.00 2024-05-25 01:58:03.000 146 21612.92 403.15 42718.76 88888.00 2024-05-25 01:58:04.000 146 21612.90 403.11 42718.75 88888.00 2024-05-25 01:58:05.000 146 21612.89 403.09 42718.76 47830.11 2024-05-25 01:58:06.000 146 21612.91 403.10 42718.81 88888.00 2024-05-25 01:58:07.000 146 21612.91 403.09 42718.86 88888.00 2024-05-25 01:58:08.000 146 21612.90 403.07 42718.88 88888.00 2024-05-25 01:58:09.000 146 21612.89 403.06 42718.86 88888.00 2024-05-25 01:58:10.000 146 21612.87 403.05 42718.81 47829.55 2024-05-25 01:58:11.000 146 21612.84 403.04 42718.79 88888.00 2024-05-25 01:58:12.000 146 21612.82 403.05 42718.81 88888.00 2024-05-25 01:58:13.000 146 21612.82 403.10 42718.81 88888.00 2024-05-25 01:58:14.000 146 21612.85 403.16 42718.81 88888.00 2024-05-25 01:58:15.000 146 21612.85 403.15 42718.83 47829.38 2024-05-25 01:58:16.000 146 21612.84 403.06 42718.83 88888.00 2024-05-25 01:58:17.000 146 21612.85 403.02 42718.80 88888.00 2024-05-25 01:58:18.000 146 21612.90 403.06 42718.76 88888.00 2024-05-25 01:58:19.000 146 21612.91 403.09 42718.75 88888.00 2024-05-25 01:58:20.000 146 21612.85 403.06 42718.75 47829.67 2024-05-25 01:58:21.000 146 21612.83 403.02 42718.75 88888.00 2024-05-25 01:58:22.000 146 21612.86 403.02 42718.74 88888.00 2024-05-25 01:58:23.000 146 21612.83 403.06 42718.72 88888.00 2024-05-25 01:58:24.000 146 21612.76 403.10 42718.73 88888.00 2024-05-25 01:58:25.000 146 21612.76 403.12 42718.77 47829.61 2024-05-25 01:58:26.000 146 21612.82 403.14 42718.77 88888.00 2024-05-25 01:58:27.000 146 21612.82 403.15 42718.77 88888.00 2024-05-25 01:58:28.000 146 21612.75 403.12 42718.77 88888.00 2024-05-25 01:58:29.000 146 21612.68 403.09 42718.77 88888.00 2024-05-25 01:58:30.000 146 21612.65 403.10 42718.76 47829.78 2024-05-25 01:58:31.000 146 21612.67 403.12 42718.78 88888.00 2024-05-25 01:58:32.000 146 21612.72 403.12 42718.82 88888.00 2024-05-25 01:58:33.000 146 21612.73 403.14 42718.84 88888.00 2024-05-25 01:58:34.000 146 21612.69 403.19 42718.81 88888.00 2024-05-25 01:58:35.000 146 21612.68 403.20 42718.77 47829.78 2024-05-25 01:58:36.000 146 21612.70 403.16 42718.71 88888.00 2024-05-25 01:58:37.000 146 21612.70 403.12 42718.69 88888.00 2024-05-25 01:58:38.000 146 21612.69 403.13 42718.71 88888.00 2024-05-25 01:58:39.000 146 21612.70 403.13 42718.76 88888.00 2024-05-25 01:58:40.000 146 21612.74 403.13 42718.81 47829.90 2024-05-25 01:58:41.000 146 21612.79 403.12 42718.86 88888.00 2024-05-25 01:58:42.000 146 21612.78 403.11 42718.88 88888.00 2024-05-25 01:58:43.000 146 21612.70 403.12 42718.87 88888.00 2024-05-25 01:58:44.000 146 21612.63 403.15 42718.86 88888.00 2024-05-25 01:58:45.000 146 21612.59 403.18 42718.82 47829.54 2024-05-25 01:58:46.000 146 21612.54 403.20 42718.79 88888.00 2024-05-25 01:58:47.000 146 21612.51 403.17 42718.79 88888.00 2024-05-25 01:58:48.000 146 21612.53 403.15 42718.77 88888.00 2024-05-25 01:58:49.000 146 21612.56 403.15 42718.77 88888.00 2024-05-25 01:58:50.000 146 21612.54 403.14 42718.80 47829.79 2024-05-25 01:58:51.000 146 21612.51 403.12 42718.82 88888.00 2024-05-25 01:58:52.000 146 21612.49 403.11 42718.81 88888.00 2024-05-25 01:58:53.000 146 21612.48 403.11 42718.81 88888.00 2024-05-25 01:58:54.000 146 21612.45 403.09 42718.83 88888.00 2024-05-25 01:58:55.000 146 21612.42 403.07 42718.80 47829.52 2024-05-25 01:58:56.000 146 21612.43 403.07 42718.74 88888.00 2024-05-25 01:58:57.000 146 21612.46 403.09 42718.72 88888.00 2024-05-25 01:58:58.000 146 21612.44 403.09 42718.75 88888.00 2024-05-25 01:58:59.000 146 21612.40 403.07 42718.80 88888.00 2024-05-25 01:59:00.000 146 21612.38 403.07 42718.83 47830.12 2024-05-25 01:59:01.000 146 21612.38 403.09 42718.83 88888.00 2024-05-25 01:59:02.000 146 21612.35 403.12 42718.82 88888.00 2024-05-25 01:59:03.000 146 21612.34 403.16 42718.82 88888.00 2024-05-25 01:59:04.000 146 21612.36 403.18 42718.84 88888.00 2024-05-25 01:59:05.000 146 21612.39 403.15 42718.86 47829.57 2024-05-25 01:59:06.000 146 21612.38 403.11 42718.84 88888.00 2024-05-25 01:59:07.000 146 21612.39 403.08 42718.81 88888.00 2024-05-25 01:59:08.000 146 21612.42 403.08 42718.79 88888.00 2024-05-25 01:59:09.000 146 21612.38 403.09 42718.80 88888.00 2024-05-25 01:59:10.000 146 21612.31 403.09 42718.79 47829.55 2024-05-25 01:59:11.000 146 21612.29 403.08 42718.77 88888.00 2024-05-25 01:59:12.000 146 21612.32 403.10 42718.76 88888.00 2024-05-25 01:59:13.000 146 21612.35 403.14 42718.80 88888.00 2024-05-25 01:59:14.000 146 21612.37 403.18 42718.84 88888.00 2024-05-25 01:59:15.000 146 21612.38 403.20 42718.86 47829.48 2024-05-25 01:59:16.000 146 21612.36 403.17 42718.87 88888.00 2024-05-25 01:59:17.000 146 21612.27 403.12 42718.86 88888.00 2024-05-25 01:59:18.000 146 21612.16 403.12 42718.85 88888.00 2024-05-25 01:59:19.000 146 21612.16 403.16 42718.86 88888.00 2024-05-25 01:59:20.000 146 21612.23 403.18 42718.89 47829.48 2024-05-25 01:59:21.000 146 21612.28 403.15 42718.90 88888.00 2024-05-25 01:59:22.000 146 21612.30 403.10 42718.89 88888.00 2024-05-25 01:59:23.000 146 21612.26 403.07 42718.86 88888.00 2024-05-25 01:59:24.000 146 21612.22 403.07 42718.84 88888.00 2024-05-25 01:59:25.000 146 21612.24 403.08 42718.84 47829.98 2024-05-25 01:59:26.000 146 21612.25 403.06 42718.84 88888.00 2024-05-25 01:59:27.000 146 21612.22 403.04 42718.86 88888.00 2024-05-25 01:59:28.000 146 21612.21 403.04 42718.88 88888.00 2024-05-25 01:59:29.000 146 21612.25 403.04 42718.88 88888.00 2024-05-25 01:59:30.000 146 21612.30 403.05 42718.86 47829.60 2024-05-25 01:59:31.000 146 21612.32 403.07 42718.80 88888.00 2024-05-25 01:59:32.000 146 21612.28 403.06 42718.76 88888.00 2024-05-25 01:59:33.000 146 21612.21 403.03 42718.78 88888.00 2024-05-25 01:59:34.000 146 21612.19 403.03 42718.82 88888.00 2024-05-25 01:59:35.000 146 21612.23 403.05 42718.82 47829.79 2024-05-25 01:59:36.000 146 21612.26 403.09 42718.84 88888.00 2024-05-25 01:59:37.000 146 21612.26 403.09 42718.85 88888.00 2024-05-25 01:59:38.000 146 21612.28 403.05 42718.82 88888.00 2024-05-25 01:59:39.000 146 21612.31 403.04 42718.81 88888.00 2024-05-25 01:59:40.000 146 21612.31 403.07 42718.83 47829.78 2024-05-25 01:59:41.000 146 21612.34 403.09 42718.85 88888.00 2024-05-25 01:59:42.000 146 21612.34 403.07 42718.84 88888.00 2024-05-25 01:59:43.000 146 21612.28 403.06 42718.82 88888.00 2024-05-25 01:59:44.000 146 21612.25 403.08 42718.83 88888.00 2024-05-25 01:59:45.000 146 21612.30 403.10 42718.86 47829.69 2024-05-25 01:59:46.000 146 21612.32 403.11 42718.91 88888.00 2024-05-25 01:59:47.000 146 21612.29 403.13 42718.93 88888.00 2024-05-25 01:59:48.000 146 21612.25 403.13 42718.90 88888.00 2024-05-25 01:59:49.000 146 21612.26 403.13 42718.86 88888.00 2024-05-25 01:59:50.000 146 21612.32 403.14 42718.82 47829.52 2024-05-25 01:59:51.000 146 21612.34 403.13 42718.82 88888.00 2024-05-25 01:59:52.000 146 21612.30 403.15 42718.82 88888.00 2024-05-25 01:59:53.000 146 21612.27 403.18 42718.82 88888.00 2024-05-25 01:59:54.000 146 21612.27 403.20 42718.82 88888.00 2024-05-25 01:59:55.000 146 21612.29 403.20 42718.80 47829.46 2024-05-25 01:59:56.000 146 21612.30 403.15 42718.79 88888.00 2024-05-25 01:59:57.000 146 21612.29 403.04 42718.79 88888.00 2024-05-25 01:59:58.000 146 21612.29 402.98 42718.79 88888.00 2024-05-25 01:59:59.000 146 21612.26 403.01 42718.73 88888.00 2024-05-25 02:00:00.000 146 21612.23 403.08 42718.74 47829.50 2024-05-25 02:00:01.000 146 21612.22 403.11 42718.80 88888.00 2024-05-25 02:00:02.000 146 21612.18 403.11 42718.81 88888.00 2024-05-25 02:00:03.000 146 21612.15 403.12 42718.79 88888.00 2024-05-25 02:00:04.000 146 21612.19 403.14 42718.80 88888.00 2024-05-25 02:00:05.000 146 21612.24 403.15 42718.83 47829.66 2024-05-25 02:00:06.000 146 21612.25 403.15 42718.84 88888.00 2024-05-25 02:00:07.000 146 21612.25 403.14 42718.83 88888.00 2024-05-25 02:00:08.000 146 21612.24 403.14 42718.83 88888.00 2024-05-25 02:00:09.000 146 21612.22 403.15 42718.84 88888.00 2024-05-25 02:00:10.000 146 21612.24 403.15 42718.84 47829.54 2024-05-25 02:00:11.000 146 21612.24 403.15 42718.81 88888.00 2024-05-25 02:00:12.000 146 21612.22 403.14 42718.77 88888.00 2024-05-25 02:00:13.000 146 21612.20 403.15 42718.72 88888.00 2024-05-25 02:00:14.000 146 21612.23 403.18 42718.71 88888.00 2024-05-25 02:00:15.000 146 21612.26 403.20 42718.73 47829.46 2024-05-25 02:00:16.000 146 21612.28 403.15 42718.74 88888.00 2024-05-25 02:00:17.000 146 21612.28 403.07 42718.73 88888.00 2024-05-25 02:00:18.000 146 21612.25 403.05 42718.73 88888.00 2024-05-25 02:00:19.000 146 21612.22 403.08 42718.77 88888.00 2024-05-25 02:00:20.000 146 21612.21 403.14 42718.82 47829.59 2024-05-25 02:00:21.000 146 21612.21 403.13 42718.85 88888.00 2024-05-25 02:00:22.000 146 21612.24 403.10 42718.86 88888.00 2024-05-25 02:00:23.000 146 21612.28 403.09 42718.86 88888.00 2024-05-25 02:00:24.000 146 21612.26 403.10 42718.86 88888.00 2024-05-25 02:00:25.000 146 21612.21 403.12 42718.86 47829.35 2024-05-25 02:00:26.000 146 21612.22 403.12 42718.85 88888.00 2024-05-25 02:00:27.000 146 21612.32 403.09 42718.86 88888.00 2024-05-25 02:00:28.000 146 21612.38 403.08 42718.84 88888.00 2024-05-25 02:00:29.000 146 21612.35 403.07 42718.81 88888.00 2024-05-25 02:00:30.000 146 21612.32 403.08 42718.80 47829.51 2024-05-25 02:00:31.000 146 21612.34 403.11 42718.82 88888.00 2024-05-25 02:00:32.000 146 21612.34 403.14 42718.85 88888.00 2024-05-25 02:00:33.000 146 21612.32 403.18 42718.87 88888.00 2024-05-25 02:00:34.000 146 21612.34 403.21 42718.88 88888.00 2024-05-25 02:00:35.000 146 21612.37 403.20 42718.87 47829.63 2024-05-25 02:00:36.000 146 21612.38 403.17 42718.86 88888.00 2024-05-25 02:00:37.000 146 21612.37 403.16 42718.86 88888.00 2024-05-25 02:00:38.000 146 21612.35 403.17 42718.86 88888.00 2024-05-25 02:00:39.000 146 21612.32 403.22 42718.84 88888.00 2024-05-25 02:00:40.000 146 21612.30 403.27 42718.85 47829.64 2024-05-25 02:00:41.000 146 21612.28 403.29 42718.83 88888.00 2024-05-25 02:00:42.000 146 21612.26 403.28 42718.80 88888.00 2024-05-25 02:00:43.000 146 21612.27 403.26 42718.80 88888.00 2024-05-25 02:00:44.000 146 21612.31 403.24 42718.82 88888.00 2024-05-25 02:00:45.000 146 21612.33 403.22 42718.84 47829.76 2024-05-25 02:00:46.000 146 21612.34 403.21 42718.82 88888.00 2024-05-25 02:00:47.000 146 21612.34 403.17 42718.79 88888.00 2024-05-25 02:00:48.000 146 21612.36 403.12 42718.78 88888.00 2024-05-25 02:00:49.000 146 21612.36 403.11 42718.80 88888.00 2024-05-25 02:00:50.000 146 21612.33 403.17 42718.82 47829.66 2024-05-25 02:00:51.000 146 21612.32 403.24 42718.83 88888.00 2024-05-25 02:00:52.000 146 21612.32 403.27 42718.82 88888.00 2024-05-25 02:00:53.000 146 21612.33 403.26 42718.75 88888.00 2024-05-25 02:00:54.000 146 21612.35 403.27 42718.68 88888.00 2024-05-25 02:00:55.000 146 21612.39 403.25 42718.66 47829.60 2024-05-25 02:00:56.000 146 21612.41 403.20 42718.67 88888.00 2024-05-25 02:00:57.000 146 21612.43 403.18 42718.68 88888.00 2024-05-25 02:00:58.000 146 21612.44 403.21 42718.69 88888.00 2024-05-25 02:00:59.000 146 21612.47 403.25 42718.73 88888.00 2024-05-25 02:01:00.000 146 21612.49 403.30 42718.76 47829.42 2024-05-25 02:01:01.000 146 21612.47 403.31 42718.75 88888.00 2024-05-25 02:01:02.000 146 21612.42 403.30 42718.71 88888.00 2024-05-25 02:01:03.000 146 21612.39 403.28 42718.68 88888.00 2024-05-25 02:01:04.000 146 21612.39 403.27 42718.71 88888.00 2024-05-25 02:01:05.000 146 21612.39 403.28 42718.78 47829.70 2024-05-25 02:01:06.000 146 21612.37 403.32 42718.80 88888.00 2024-05-25 02:01:07.000 146 21612.34 403.35 42718.80 88888.00 2024-05-25 02:01:08.000 146 21612.34 403.31 42718.78 88888.00 2024-05-25 02:01:09.000 146 21612.35 403.26 42718.77 88888.00 2024-05-25 02:01:10.000 146 21612.36 403.26 42718.76 47829.24 2024-05-25 02:01:11.000 146 21612.37 403.28 42718.77 88888.00 2024-05-25 02:01:12.000 146 21612.38 403.28 42718.77 88888.00 2024-05-25 02:01:13.000 146 21612.40 403.29 42718.78 88888.00 2024-05-25 02:01:14.000 146 21612.40 403.32 42718.81 88888.00 2024-05-25 02:01:15.000 146 21612.37 403.35 42718.81 47829.59 2024-05-25 02:01:16.000 146 21612.31 403.34 42718.79 88888.00 2024-05-25 02:01:17.000 146 21612.26 403.33 42718.76 88888.00 2024-05-25 02:01:18.000 146 21612.27 403.34 42718.76 88888.00 2024-05-25 02:01:19.000 146 21612.32 403.36 42718.80 88888.00 2024-05-25 02:01:20.000 146 21612.37 403.39 42718.84 47829.71 2024-05-25 02:01:21.000 146 21612.37 403.43 42718.86 88888.00 2024-05-25 02:01:22.000 146 21612.35 403.45 42718.86 88888.00 2024-05-25 02:01:23.000 146 21612.34 403.41 42718.85 88888.00 2024-05-25 02:01:24.000 146 21612.32 403.35 42718.84 88888.00 2024-05-25 02:01:25.000 146 21612.31 403.37 42718.85 47829.22 2024-05-25 02:01:26.000 146 21612.30 403.43 42718.86 88888.00 2024-05-25 02:01:27.000 146 21612.31 403.45 42718.83 88888.00 2024-05-25 02:01:28.000 146 21612.33 403.45 42718.79 88888.00 2024-05-25 02:01:29.000 146 21612.31 403.45 42718.81 88888.00 2024-05-25 02:01:30.000 146 21612.22 403.43 42718.82 47829.71 2024-05-25 02:01:31.000 146 21612.17 403.41 42718.80 88888.00 2024-05-25 02:01:32.000 146 21612.20 403.42 42718.76 88888.00 2024-05-25 02:01:33.000 146 21612.24 403.43 42718.74 88888.00 2024-05-25 02:01:34.000 146 21612.22 403.42 42718.73 88888.00 2024-05-25 02:01:35.000 146 21612.18 403.40 42718.73 47829.80 2024-05-25 02:01:36.000 146 21612.18 403.36 42718.74 88888.00 2024-05-25 02:01:37.000 146 21612.21 403.34 42718.76 88888.00 2024-05-25 02:01:38.000 146 21612.20 403.38 42718.74 88888.00 2024-05-25 02:01:39.000 146 21612.19 403.41 42718.72 88888.00 2024-05-25 02:01:40.000 146 21612.21 403.40 42718.71 47829.42 2024-05-25 02:01:41.000 146 21612.21 403.42 42718.71 88888.00 2024-05-25 02:01:42.000 146 21612.19 403.46 42718.73 88888.00 2024-05-25 02:01:43.000 146 21612.16 403.46 42718.75 88888.00 2024-05-25 02:01:44.000 146 21612.15 403.42 42718.75 88888.00 2024-05-25 02:01:45.000 146 21612.15 403.41 42718.74 47829.49 2024-05-25 02:01:46.000 146 21612.18 403.42 42718.75 88888.00 2024-05-25 02:01:47.000 146 21612.22 403.43 42718.76 88888.00 2024-05-25 02:01:48.000 146 21612.23 403.45 42718.79 88888.00 2024-05-25 02:01:49.000 146 21612.21 403.48 42718.81 88888.00 2024-05-25 02:01:50.000 146 21612.21 403.49 42718.82 47829.83 2024-05-25 02:01:51.000 146 21612.22 403.48 42718.82 88888.00 2024-05-25 02:01:52.000 146 21612.21 403.46 42718.81 88888.00 2024-05-25 02:01:53.000 146 21612.20 403.40 42718.79 88888.00 2024-05-25 02:01:54.000 146 21612.22 403.33 42718.77 88888.00 2024-05-25 02:01:55.000 146 21612.24 403.30 42718.76 47829.71 2024-05-25 02:01:56.000 146 21612.22 403.29 42718.75 88888.00 2024-05-25 02:01:57.000 146 21612.21 403.28 42718.74 88888.00 2024-05-25 02:01:58.000 146 21612.22 403.28 42718.75 88888.00 2024-05-25 02:01:59.000 146 21612.21 403.26 42718.77 88888.00 2024-05-25 02:02:00.000 146 21612.22 403.24 42718.81 47829.55 2024-05-25 02:02:01.000 146 21612.25 403.24 42718.82 88888.00 2024-05-25 02:02:02.000 146 21612.28 403.23 42718.83 88888.00 2024-05-25 02:02:03.000 146 21612.28 403.23 42718.83 88888.00 2024-05-25 02:02:04.000 146 21612.27 403.25 42718.82 88888.00 2024-05-25 02:02:05.000 146 21612.28 403.27 42718.79 47829.49 2024-05-25 02:02:06.000 146 21612.31 403.23 42718.76 88888.00 2024-05-25 02:02:07.000 146 21612.34 403.18 42718.73 88888.00 2024-05-25 02:02:08.000 146 21612.37 403.15 42718.77 88888.00 2024-05-25 02:02:09.000 146 21612.38 403.16 42718.84 88888.00 2024-05-25 02:02:10.000 146 21612.35 403.16 42718.86 47829.57 2024-05-25 02:02:11.000 146 21612.33 403.14 42718.83 88888.00 2024-05-25 02:02:12.000 146 21612.29 403.10 42718.80 88888.00 2024-05-25 02:02:13.000 146 21612.28 403.08 42718.77 88888.00 2024-05-25 02:02:14.000 146 21612.28 403.11 42718.78 88888.00 2024-05-25 02:02:15.000 146 21612.27 403.14 42718.79 47829.46 2024-05-25 02:02:16.000 146 21612.23 403.14 42718.78 88888.00 2024-05-25 02:02:17.000 146 21612.20 403.10 42718.74 88888.00 2024-05-25 02:02:18.000 146 21612.21 403.05 42718.74 88888.00 2024-05-25 02:02:19.000 146 21612.23 403.05 42718.76 88888.00 2024-05-25 02:02:20.000 146 21612.22 403.08 42718.74 47829.14 2024-05-25 02:02:21.000 146 21612.18 403.09 42718.70 88888.00 2024-05-25 02:02:22.000 146 21612.17 403.08 42718.68 88888.00 2024-05-25 02:02:23.000 146 21612.21 403.07 42718.69 88888.00 2024-05-25 02:02:24.000 146 21612.24 403.07 42718.72 88888.00 2024-05-25 02:02:25.000 146 21612.21 403.05 42718.74 47829.49 2024-05-25 02:02:26.000 146 21612.19 403.02 42718.73 88888.00 2024-05-25 02:02:27.000 146 21612.22 402.97 42718.70 88888.00 2024-05-25 02:02:28.000 146 21612.24 402.92 42718.65 88888.00 2024-05-25 02:02:29.000 146 21612.22 402.89 42718.62 88888.00 2024-05-25 02:02:30.000 146 21612.20 402.88 42718.65 47829.82 2024-05-25 02:02:31.000 146 21612.22 402.88 42718.68 88888.00 2024-05-25 02:02:32.000 146 21612.21 402.92 42718.69 88888.00 2024-05-25 02:02:33.000 146 21612.19 402.98 42718.72 88888.00 2024-05-25 02:02:34.000 146 21612.22 403.00 42718.71 88888.00 2024-05-25 02:02:35.000 146 21612.24 402.95 42718.66 47829.05 2024-05-25 02:02:36.000 146 21612.24 402.90 42718.62 88888.00 2024-05-25 02:02:37.000 146 21612.23 402.87 42718.62 88888.00 2024-05-25 02:02:38.000 146 21612.21 402.85 42718.61 88888.00 2024-05-25 02:02:39.000 146 21612.22 402.85 42718.60 88888.00 2024-05-25 02:02:40.000 146 21612.26 402.87 42718.60 47829.27 2024-05-25 02:02:41.000 146 21612.26 402.89 42718.58 88888.00 2024-05-25 02:02:42.000 146 21612.24 402.87 42718.56 88888.00 2024-05-25 02:02:43.000 146 21612.22 402.84 42718.57 88888.00 2024-05-25 02:02:44.000 146 21612.23 402.83 42718.61 88888.00 2024-05-25 02:02:45.000 146 21612.24 402.84 42718.61 47829.11 2024-05-25 02:02:46.000 146 21612.24 402.83 42718.59 88888.00 2024-05-25 02:02:47.000 146 21612.24 402.81 42718.56 88888.00 2024-05-25 02:02:48.000 146 21612.25 402.81 42718.57 88888.00 2024-05-25 02:02:49.000 146 21612.24 402.83 42718.59 88888.00 2024-05-25 02:02:50.000 146 21612.24 402.82 42718.60 47829.30 2024-05-25 02:02:51.000 146 21612.28 402.79 42718.64 88888.00 2024-05-25 02:02:52.000 146 21612.32 402.79 42718.69 88888.00 2024-05-25 02:02:53.000 146 21612.31 402.76 42718.70 88888.00 2024-05-25 02:02:54.000 146 21612.29 402.71 42718.66 88888.00 2024-05-25 02:02:55.000 146 21612.31 402.70 42718.61 47829.63 2024-05-25 02:02:56.000 146 21612.34 402.74 42718.60 88888.00 2024-05-25 02:02:57.000 146 21612.35 402.76 42718.61 88888.00 2024-05-25 02:02:58.000 146 21612.32 402.74 42718.57 88888.00 2024-05-25 02:02:59.000 146 21612.26 402.72 42718.51 88888.00 2024-05-25 02:03:00.000 146 21612.24 402.70 42718.48 47829.27 2024-05-25 02:03:01.000 146 21612.24 402.69 42718.49 88888.00 2024-05-25 02:03:02.000 146 21612.24 402.68 42718.53 88888.00 2024-05-25 02:03:03.000 146 21612.28 402.66 42718.57 88888.00 2024-05-25 02:03:04.000 146 21612.35 402.66 42718.60 88888.00 2024-05-25 02:03:05.000 146 21612.36 402.69 42718.60 47829.35 2024-05-25 02:03:06.000 146 21612.31 402.70 42718.61 88888.00 2024-05-25 02:03:07.000 146 21612.26 402.69 42718.61 88888.00 2024-05-25 02:03:08.000 146 21612.29 402.66 42718.57 88888.00 2024-05-25 02:03:09.000 146 21612.33 402.61 42718.57 88888.00 2024-05-25 02:03:10.000 146 21612.33 402.60 42718.57 47829.67 2024-05-25 02:03:11.000 146 21612.33 402.62 42718.52 88888.00 2024-05-25 02:03:12.000 146 21612.34 402.64 42718.46 88888.00 2024-05-25 02:03:13.000 146 21612.34 402.65 42718.44 88888.00 2024-05-25 02:03:14.000 146 21612.32 402.66 42718.47 88888.00 2024-05-25 02:03:15.000 146 21612.32 402.65 42718.50 47828.99 2024-05-25 02:03:16.000 146 21612.34 402.68 42718.48 88888.00 2024-05-25 02:03:17.000 146 21612.32 402.70 42718.45 88888.00 2024-05-25 02:03:18.000 146 21612.26 402.68 42718.45 88888.00 2024-05-25 02:03:19.000 146 21612.22 402.65 42718.47 88888.00 2024-05-25 02:03:20.000 146 21612.23 402.65 42718.48 47829.03 2024-05-25 02:03:21.000 146 21612.23 402.66 42718.44 88888.00 2024-05-25 02:03:22.000 146 21612.22 402.66 42718.43 88888.00 2024-05-25 02:03:23.000 146 21612.21 402.65 42718.47 88888.00 2024-05-25 02:03:24.000 146 21612.20 402.62 42718.51 88888.00 2024-05-25 02:03:25.000 146 21612.23 402.62 42718.50 47829.34 2024-05-25 02:03:26.000 146 21612.26 402.65 42718.48 88888.00 2024-05-25 02:03:27.000 146 21612.23 402.66 42718.44 88888.00 2024-05-25 02:03:28.000 146 21612.21 402.63 42718.43 88888.00 2024-05-25 02:03:29.000 146 21612.20 402.57 42718.45 88888.00 2024-05-25 02:03:30.000 146 21612.21 402.52 42718.45 47829.09 2024-05-25 02:03:31.000 146 21612.21 402.54 42718.46 88888.00 2024-05-25 02:03:32.000 146 21612.21 402.56 42718.51 88888.00 2024-05-25 02:03:33.000 146 21612.26 402.52 42718.54 88888.00 2024-05-25 02:03:34.000 146 21612.31 402.50 42718.50 88888.00 2024-05-25 02:03:35.000 146 21612.27 402.52 42718.44 47828.70 2024-05-25 02:03:36.000 146 21612.19 402.54 42718.41 88888.00 2024-05-25 02:03:37.000 146 21612.19 402.53 42718.42 88888.00 2024-05-25 02:03:38.000 146 21612.24 402.51 42718.43 88888.00 2024-05-25 02:03:39.000 146 21612.21 402.49 42718.39 88888.00 2024-05-25 02:03:40.000 146 21612.13 402.46 42718.37 47829.29 2024-05-25 02:03:41.000 146 21612.13 402.44 42718.35 88888.00 2024-05-25 02:03:42.000 146 21612.18 402.43 42718.32 88888.00 2024-05-25 02:03:43.000 146 21612.19 402.42 42718.28 88888.00 2024-05-25 02:03:44.000 146 21612.19 402.41 42718.27 88888.00 2024-05-25 02:03:45.000 146 21612.21 402.41 42718.27 47828.92 2024-05-25 02:03:46.000 146 21612.24 402.38 42718.29 88888.00 2024-05-25 02:03:47.000 146 21612.23 402.34 42718.33 88888.00 2024-05-25 02:03:48.000 146 21612.18 402.32 42718.34 88888.00 2024-05-25 02:03:49.000 146 21612.15 402.31 42718.31 88888.00 2024-05-25 02:03:50.000 146 21612.13 402.29 42718.30 47828.96 2024-05-25 02:03:51.000 146 21612.13 402.27 42718.31 88888.00 2024-05-25 02:03:52.000 146 21612.10 402.26 42718.27 88888.00 2024-05-25 02:03:53.000 146 21612.08 402.25 42718.23 88888.00 2024-05-25 02:03:54.000 146 21612.10 402.22 42718.21 88888.00 2024-05-25 02:03:55.000 146 21612.13 402.19 42718.24 47829.27 2024-05-25 02:03:56.000 146 21612.13 402.17 42718.27 88888.00 2024-05-25 02:03:57.000 146 21612.15 402.17 42718.29 88888.00 2024-05-25 02:03:58.000 146 21612.20 402.18 42718.29 88888.00 2024-05-25 02:03:59.000 146 21612.26 402.16 42718.27 88888.00 2024-05-25 02:04:00.000 146 21612.26 402.14 42718.22 47828.80 2024-05-25 02:04:01.000 146 21612.24 402.15 42718.18 88888.00 2024-05-25 02:04:02.000 146 21612.22 402.19 42718.18 88888.00 2024-05-25 02:04:03.000 146 21612.19 402.20 42718.17 88888.00 2024-05-25 02:04:04.000 146 21612.15 402.17 42718.16 88888.00 2024-05-25 02:04:05.000 146 21612.14 402.15 42718.14 47828.69 2024-05-25 02:04:06.000 146 21612.16 402.16 42718.13 88888.00 2024-05-25 02:04:07.000 146 21612.17 402.17 42718.15 88888.00 2024-05-25 02:04:08.000 146 21612.16 402.16 42718.16 88888.00 2024-05-25 02:04:09.000 146 21612.15 402.12 42718.12 88888.00 2024-05-25 02:04:10.000 146 21612.21 402.07 42718.10 47829.20 2024-05-25 02:04:11.000 146 21612.25 402.03 42718.11 88888.00 2024-05-25 02:04:12.000 146 21612.27 402.02 42718.12 88888.00 2024-05-25 02:04:13.000 146 21612.28 402.03 42718.12 88888.00 2024-05-25 02:04:14.000 146 21612.28 402.03 42718.11 88888.00 2024-05-25 02:04:15.000 146 21612.25 402.00 42718.12 47828.82 2024-05-25 02:04:16.000 146 21612.24 401.96 42718.12 88888.00 2024-05-25 02:04:17.000 146 21612.26 401.94 42718.11 88888.00 2024-05-25 02:04:18.000 146 21612.26 401.95 42718.11 88888.00 2024-05-25 02:04:19.000 146 21612.26 401.99 42718.12 88888.00 2024-05-25 02:04:20.000 146 21612.26 402.01 42718.14 47829.18 2024-05-25 02:04:21.000 146 21612.30 401.99 42718.17 88888.00 2024-05-25 02:04:22.000 146 21612.33 401.96 42718.17 88888.00 2024-05-25 02:04:23.000 146 21612.34 401.95 42718.14 88888.00 2024-05-25 02:04:24.000 146 21612.33 401.95 42718.09 88888.00 2024-05-25 02:04:25.000 146 21612.30 401.95 42718.02 47828.86 2024-05-25 02:04:26.000 146 21612.29 401.93 42718.00 88888.00 2024-05-25 02:04:27.000 146 21612.32 401.92 42718.02 88888.00 2024-05-25 02:04:28.000 146 21612.33 401.92 42718.06 88888.00 2024-05-25 02:04:29.000 146 21612.32 401.90 42718.08 88888.00 2024-05-25 02:04:30.000 146 21612.32 401.89 42718.06 47828.83 2024-05-25 02:04:31.000 146 21612.34 401.89 42718.01 88888.00 2024-05-25 02:04:32.000 146 21612.37 401.90 42717.97 88888.00 2024-05-25 02:04:33.000 146 21612.35 401.89 42717.96 88888.00 2024-05-25 02:04:34.000 146 21612.32 401.87 42717.94 88888.00 2024-05-25 02:04:35.000 146 21612.33 401.83 42717.96 47828.88 2024-05-25 02:04:36.000 146 21612.36 401.78 42717.99 88888.00 2024-05-25 02:04:37.000 146 21612.35 401.77 42717.98 88888.00 2024-05-25 02:04:38.000 146 21612.35 401.79 42717.97 88888.00 2024-05-25 02:04:39.000 146 21612.34 401.80 42717.95 88888.00 2024-05-25 02:04:40.000 146 21612.28 401.77 42717.91 47828.99 2024-05-25 02:04:41.000 146 21612.23 401.73 42717.87 88888.00 2024-05-25 02:04:42.000 146 21612.22 401.70 42717.85 88888.00 2024-05-25 02:04:43.000 146 21612.23 401.67 42717.84 88888.00 2024-05-25 02:04:44.000 146 21612.25 401.66 42717.86 88888.00 2024-05-25 02:04:45.000 146 21612.27 401.67 42717.89 47828.32 2024-05-25 02:04:46.000 146 21612.27 401.65 42717.93 88888.00 2024-05-25 02:04:47.000 146 21612.27 401.61 42717.93 88888.00 2024-05-25 02:04:48.000 146 21612.28 401.59 42717.88 88888.00 2024-05-25 02:04:49.000 146 21612.32 401.58 42717.85 88888.00 2024-05-25 02:04:50.000 146 21612.37 401.57 42717.84 47829.00 2024-05-25 02:04:51.000 146 21612.43 401.58 42717.85 88888.00 2024-05-25 02:04:52.000 146 21612.44 401.58 42717.88 88888.00 2024-05-25 02:04:53.000 146 21612.41 401.55 42717.88 88888.00 2024-05-25 02:04:54.000 146 21612.38 401.49 42717.86 88888.00 2024-05-25 02:04:55.000 146 21612.38 401.42 42717.84 47829.06 2024-05-25 02:04:56.000 146 21612.41 401.39 42717.82 88888.00 2024-05-25 02:04:57.000 146 21612.43 401.42 42717.81 88888.00 2024-05-25 02:04:58.000 146 21612.42 401.47 42717.79 88888.00 2024-05-25 02:04:59.000 146 21612.41 401.49 42717.81 88888.00 2024-05-25 02:05:00.000 146 21612.41 401.51 42717.82 47828.67 2024-05-25 02:05:01.000 146 21612.42 401.55 42717.84 88888.00 2024-05-25 02:05:02.000 146 21612.42 401.59 42717.82 88888.00 2024-05-25 02:05:03.000 146 21612.44 401.60 42717.81 88888.00 2024-05-25 02:05:04.000 146 21612.50 401.59 42717.79 88888.00 2024-05-25 02:05:05.000 146 21612.53 401.60 42717.74 47828.78 2024-05-25 02:05:06.000 146 21612.51 401.60 42717.73 88888.00 2024-05-25 02:05:07.000 146 21612.48 401.56 42717.74 88888.00 2024-05-25 02:05:08.000 146 21612.51 401.52 42717.73 88888.00 2024-05-25 02:05:09.000 146 21612.56 401.54 42717.73 88888.00 2024-05-25 02:05:10.000 146 21612.58 401.56 42717.70 47828.95 2024-05-25 02:05:11.000 146 21612.57 401.56 42717.66 88888.00 2024-05-25 02:05:12.000 146 21612.59 401.56 42717.64 88888.00 2024-05-25 02:05:13.000 146 21612.65 401.53 42717.64 88888.00 2024-05-25 02:05:14.000 146 21612.68 401.48 42717.66 88888.00 2024-05-25 02:05:15.000 146 21612.65 401.45 42717.66 47828.63 2024-05-25 02:05:16.000 146 21612.62 401.43 42717.65 88888.00 2024-05-25 02:05:17.000 146 21612.61 401.39 42717.67 88888.00 2024-05-25 02:05:18.000 146 21612.64 401.34 42717.71 88888.00 2024-05-25 02:05:19.000 146 21612.66 401.34 42717.73 88888.00 2024-05-25 02:05:20.000 146 21612.65 401.37 42717.73 47828.55 2024-05-25 02:05:21.000 146 21612.64 401.38 42717.73 88888.00 2024-05-25 02:05:22.000 146 21612.65 401.38 42717.71 88888.00 2024-05-25 02:05:23.000 146 21612.64 401.37 42717.66 88888.00 2024-05-25 02:05:24.000 146 21612.63 401.34 42717.67 88888.00 2024-05-25 02:05:25.000 146 21612.63 401.34 42717.71 47829.32 2024-05-25 02:05:26.000 146 21612.66 401.34 42717.76 88888.00 2024-05-25 02:05:27.000 146 21612.67 401.33 42717.76 88888.00 2024-05-25 02:05:28.000 146 21612.61 401.30 42717.70 88888.00 2024-05-25 02:05:29.000 146 21612.59 401.22 42717.64 88888.00 2024-05-25 02:05:30.000 146 21612.63 401.17 42717.59 47828.91 2024-05-25 02:05:31.000 146 21612.68 401.19 42717.56 88888.00 2024-05-25 02:05:32.000 146 21612.72 401.23 42717.59 88888.00 2024-05-25 02:05:33.000 146 21612.75 401.24 42717.61 88888.00 2024-05-25 02:05:34.000 146 21612.78 401.23 42717.64 88888.00 2024-05-25 02:05:35.000 146 21612.80 401.17 42717.69 47828.81 2024-05-25 02:05:36.000 146 21612.79 401.12 42717.72 88888.00 2024-05-25 02:05:37.000 146 21612.80 401.12 42717.70 88888.00 2024-05-25 02:05:38.000 146 21612.78 401.16 42717.65 88888.00 2024-05-25 02:05:39.000 146 21612.73 401.20 42717.59 88888.00 2024-05-25 02:05:40.000 146 21612.72 401.21 42717.56 47828.37 2024-05-25 02:05:41.000 146 21612.74 401.18 42717.59 88888.00 2024-05-25 02:05:42.000 146 21612.76 401.13 42717.59 88888.00 2024-05-25 02:05:43.000 146 21612.80 401.13 42717.58 88888.00 2024-05-25 02:05:44.000 146 21612.82 401.17 42717.58 88888.00 2024-05-25 02:05:45.000 146 21612.78 401.18 42717.56 47828.82 2024-05-25 02:05:46.000 146 21612.74 401.13 42717.54 88888.00 2024-05-25 02:05:47.000 146 21612.76 401.07 42717.53 88888.00 2024-05-25 02:05:48.000 146 21612.81 401.08 42717.54 88888.00 2024-05-25 02:05:49.000 146 21612.83 401.15 42717.57 88888.00 2024-05-25 02:05:50.000 146 21612.88 401.20 42717.62 47828.61 2024-05-25 02:05:51.000 146 21612.96 401.18 42717.65 88888.00 2024-05-25 02:05:52.000 146 21612.99 401.14 42717.64 88888.00 2024-05-25 02:05:53.000 146 21612.96 401.14 42717.61 88888.00 2024-05-25 02:05:54.000 146 21612.90 401.15 42717.59 88888.00 2024-05-25 02:05:55.000 146 21612.85 401.12 42717.56 47828.54 2024-05-25 02:05:56.000 146 21612.81 401.08 42717.52 88888.00 2024-05-25 02:05:57.000 146 21612.80 401.08 42717.52 88888.00 2024-05-25 02:05:58.000 146 21612.83 401.12 42717.55 88888.00 2024-05-25 02:05:59.000 146 21612.88 401.17 42717.55 88888.00 2024-05-25 02:06:00.000 146 21612.91 401.17 42717.54 47828.42 2024-05-25 02:06:01.000 146 21612.91 401.12 42717.53 88888.00 2024-05-25 02:06:02.000 146 21612.91 401.09 42717.51 88888.00 2024-05-25 02:06:03.000 146 21612.89 401.09 42717.51 88888.00 2024-05-25 02:06:04.000 146 21612.84 401.09 42717.50 88888.00 2024-05-25 02:06:05.000 146 21612.77 401.12 42717.48 47828.68 2024-05-25 02:06:06.000 146 21612.75 401.16 42717.49 88888.00 2024-05-25 02:06:07.000 146 21612.80 401.17 42717.50 88888.00 2024-05-25 02:06:08.000 146 21612.86 401.15 42717.51 88888.00 2024-05-25 02:06:09.000 146 21612.91 401.13 42717.56 88888.00 2024-05-25 02:06:10.000 146 21612.94 401.09 42717.56 47828.72 2024-05-25 02:06:11.000 146 21612.93 401.04 42717.48 88888.00 2024-05-25 02:06:12.000 146 21612.90 401.01 42717.41 88888.00 2024-05-25 02:06:13.000 146 21612.87 401.02 42717.39 88888.00 2024-05-25 02:06:14.000 146 21612.85 401.06 42717.43 88888.00 2024-05-25 02:06:15.000 146 21612.85 401.07 42717.47 47828.62 2024-05-25 02:06:16.000 146 21612.86 401.01 42717.47 88888.00 2024-05-25 02:06:17.000 146 21612.90 400.95 42717.48 88888.00 2024-05-25 02:06:18.000 146 21612.93 400.94 42717.48 88888.00 2024-05-25 02:06:19.000 146 21612.94 400.93 42717.44 88888.00 2024-05-25 02:06:20.000 146 21612.97 400.91 42717.37 47828.93 2024-05-25 02:06:21.000 146 21612.96 400.86 42717.31 88888.00 2024-05-25 02:06:22.000 146 21612.97 400.87 42717.31 88888.00 2024-05-25 02:06:23.000 146 21613.01 400.92 42717.37 88888.00 2024-05-25 02:06:24.000 146 21613.06 400.93 42717.41 88888.00 2024-05-25 02:06:25.000 146 21613.03 400.91 42717.46 47828.50 2024-05-25 02:06:26.000 146 21612.96 400.91 42717.48 88888.00 2024-05-25 02:06:27.000 146 21612.92 400.89 42717.48 88888.00 2024-05-25 02:06:28.000 146 21612.94 400.88 42717.49 88888.00 2024-05-25 02:06:29.000 146 21612.98 400.88 42717.51 88888.00 2024-05-25 02:06:30.000 146 21612.98 400.89 42717.50 47828.76 2024-05-25 02:06:31.000 146 21612.96 400.91 42717.49 88888.00 2024-05-25 02:06:32.000 146 21612.96 400.93 42717.49 88888.00 2024-05-25 02:06:33.000 146 21612.97 400.97 42717.52 88888.00 2024-05-25 02:06:34.000 146 21612.97 401.01 42717.52 88888.00 2024-05-25 02:06:35.000 146 21612.95 401.01 42717.50 47828.49 2024-05-25 02:06:36.000 146 21612.90 400.99 42717.48 88888.00 2024-05-25 02:06:37.000 146 21612.85 401.00 42717.45 88888.00 2024-05-25 02:06:38.000 146 21612.83 401.02 42717.45 88888.00 2024-05-25 02:06:39.000 146 21612.85 401.03 42717.49 88888.00 2024-05-25 02:06:40.000 146 21612.86 401.07 42717.51 47829.20 2024-05-25 02:06:41.000 146 21612.82 401.12 42717.51 88888.00 2024-05-25 02:06:42.000 146 21612.76 401.15 42717.52 88888.00 2024-05-25 02:06:43.000 146 21612.73 401.16 42717.53 88888.00 2024-05-25 02:06:44.000 146 21612.75 401.19 42717.54 88888.00 2024-05-25 02:06:45.000 146 21612.76 401.22 42717.56 47828.84 2024-05-25 02:06:46.000 146 21612.74 401.15 42717.56 88888.00 2024-05-25 02:06:47.000 146 21612.73 401.06 42717.55 88888.00 2024-05-25 02:06:48.000 146 21612.78 401.05 42717.55 88888.00 2024-05-25 02:06:49.000 146 21612.87 401.07 42717.59 88888.00 2024-05-25 02:06:50.000 146 21612.89 401.09 42717.61 47828.99 2024-05-25 02:06:51.000 146 21612.84 401.10 42717.54 88888.00 2024-05-25 02:06:52.000 146 21612.82 401.11 42717.47 88888.00 2024-05-25 02:06:53.000 146 21612.83 401.12 42717.48 88888.00 2024-05-25 02:06:54.000 146 21612.82 401.13 42717.51 88888.00 2024-05-25 02:06:55.000 146 21612.80 401.13 42717.52 47828.57 2024-05-25 02:06:56.000 146 21612.79 401.08 42717.49 88888.00 2024-05-25 02:06:57.000 146 21612.79 401.03 42717.46 88888.00 2024-05-25 02:06:58.000 146 21612.82 401.03 42717.45 88888.00 2024-05-25 02:06:59.000 146 21612.86 401.06 42717.46 88888.00 2024-05-25 02:07:00.000 146 21612.89 401.03 42717.46 47828.91 2024-05-25 02:07:01.000 146 21612.90 400.99 42717.48 88888.00 2024-05-25 02:07:02.000 146 21612.88 400.97 42717.46 88888.00 2024-05-25 02:07:03.000 146 21612.85 401.00 42717.43 88888.00 2024-05-25 02:07:04.000 146 21612.85 401.06 42717.43 88888.00 2024-05-25 02:07:05.000 146 21612.85 401.10 42717.46 47828.69 2024-05-25 02:07:06.000 146 21612.84 401.09 42717.46 88888.00 2024-05-25 02:07:07.000 146 21612.86 401.06 42717.44 88888.00 2024-05-25 02:07:08.000 146 21612.90 401.06 42717.43 88888.00 2024-05-25 02:07:09.000 146 21612.94 401.03 42717.44 88888.00 2024-05-25 02:07:10.000 146 21612.93 400.98 42717.45 47828.63 2024-05-25 02:07:11.000 146 21612.84 400.98 42717.44 88888.00 2024-05-25 02:07:12.000 146 21612.78 401.03 42717.44 88888.00 2024-05-25 02:07:13.000 146 21612.82 401.08 42717.46 88888.00 2024-05-25 02:07:14.000 146 21612.92 401.09 42717.50 88888.00 2024-05-25 02:07:15.000 146 21612.93 401.10 42717.52 47828.86 2024-05-25 02:07:16.000 146 21612.90 401.14 42717.52 88888.00 2024-05-25 02:07:17.000 146 21612.91 401.20 42717.54 88888.00 2024-05-25 02:07:18.000 146 21612.96 401.22 42717.59 88888.00 2024-05-25 02:07:19.000 146 21612.94 401.19 42717.60 88888.00 2024-05-25 02:07:20.000 146 21612.88 401.18 42717.58 47828.65 2024-05-25 02:07:21.000 146 21612.86 401.21 42717.55 88888.00 2024-05-25 02:07:22.000 146 21612.89 401.24 42717.53 88888.00 2024-05-25 02:07:23.000 146 21612.94 401.25 42717.53 88888.00 2024-05-25 02:07:24.000 146 21612.93 401.28 42717.55 88888.00 2024-05-25 02:07:25.000 146 21612.88 401.32 42717.60 47829.52 2024-05-25 02:07:26.000 146 21612.85 401.37 42717.64 88888.00 2024-05-25 02:07:27.000 146 21612.85 401.38 42717.64 88888.00 2024-05-25 02:07:28.000 146 21612.81 401.38 42717.62 88888.00 2024-05-25 02:07:29.000 146 21612.79 401.41 42717.62 88888.00 2024-05-25 02:07:30.000 146 21612.78 401.46 42717.62 47829.03 2024-05-25 02:07:31.000 146 21612.73 401.50 42717.59 88888.00 2024-05-25 02:07:32.000 146 21612.69 401.53 42717.58 88888.00 2024-05-25 02:07:33.000 146 21612.72 401.53 42717.61 88888.00 2024-05-25 02:07:34.000 146 21612.77 401.50 42717.65 88888.00 2024-05-25 02:07:35.000 146 21612.81 401.49 42717.69 47828.82 2024-05-25 02:07:36.000 146 21612.83 401.49 42717.71 88888.00 2024-05-25 02:07:37.000 146 21612.86 401.52 42717.71 88888.00 2024-05-25 02:07:38.000 146 21612.88 401.57 42717.71 88888.00 2024-05-25 02:07:39.000 146 21612.86 401.60 42717.68 88888.00 2024-05-25 02:07:40.000 146 21612.84 401.59 42717.62 47828.58 2024-05-25 02:07:41.000 146 21612.82 401.58 42717.59 88888.00 2024-05-25 02:07:42.000 146 21612.81 401.55 42717.59 88888.00 2024-05-25 02:07:43.000 146 21612.82 401.52 42717.60 88888.00 2024-05-25 02:07:44.000 146 21612.84 401.52 42717.64 88888.00 2024-05-25 02:07:45.000 146 21612.86 401.52 42717.66 47828.62 2024-05-25 02:07:46.000 146 21612.84 401.50 42717.66 88888.00 2024-05-25 02:07:47.000 146 21612.80 401.46 42717.66 88888.00 2024-05-25 02:07:48.000 146 21612.77 401.42 42717.66 88888.00 2024-05-25 02:07:49.000 146 21612.77 401.39 42717.66 88888.00 2024-05-25 02:07:50.000 146 21612.76 401.38 42717.65 47829.11 2024-05-25 02:07:51.000 146 21612.75 401.37 42717.63 88888.00 2024-05-25 02:07:52.000 146 21612.74 401.35 42717.61 88888.00 2024-05-25 02:07:53.000 146 21612.74 401.32 42717.62 88888.00 2024-05-25 02:07:54.000 146 21612.78 401.29 42717.68 88888.00 2024-05-25 02:07:55.000 146 21612.85 401.26 42717.69 47828.63 2024-05-25 02:07:56.000 146 21612.91 401.21 42717.69 88888.00 2024-05-25 02:07:57.000 146 21612.92 401.15 42717.66 88888.00 2024-05-25 02:07:58.000 146 21612.90 401.11 42717.59 88888.00 2024-05-25 02:07:59.000 146 21612.90 401.06 42717.52 88888.00 2024-05-25 02:08:00.000 146 21612.92 401.04 42717.51 47828.90 2024-05-25 02:08:01.000 146 21612.95 401.06 42717.51 88888.00 2024-05-25 02:08:02.000 146 21613.00 401.09 42717.52 88888.00 2024-05-25 02:08:03.000 146 21613.04 401.10 42717.52 88888.00 2024-05-25 02:08:04.000 146 21613.03 401.08 42717.51 88888.00 2024-05-25 02:08:05.000 146 21613.02 401.04 42717.50 47828.58 2024-05-25 02:08:06.000 146 21613.07 400.99 42717.50 88888.00 2024-05-25 02:08:07.000 146 21613.17 400.92 42717.53 88888.00 2024-05-25 02:08:08.000 146 21613.26 400.90 42717.57 88888.00 2024-05-25 02:08:09.000 146 21613.26 400.94 42717.56 88888.00 2024-05-25 02:08:10.000 146 21613.19 401.00 42717.52 47828.78 2024-05-25 02:08:11.000 146 21613.15 401.03 42717.50 88888.00 2024-05-25 02:08:12.000 146 21613.15 401.02 42717.47 88888.00 2024-05-25 02:08:13.000 146 21613.18 401.00 42717.40 88888.00 2024-05-25 02:08:14.000 146 21613.20 401.01 42717.35 88888.00 2024-05-25 02:08:15.000 146 21613.21 401.00 42717.34 47828.66 2024-05-25 02:08:16.000 146 21613.20 400.96 42717.39 88888.00 2024-05-25 02:08:17.000 146 21613.21 400.93 42717.46 88888.00 2024-05-25 02:08:18.000 146 21613.22 400.93 42717.46 88888.00 2024-05-25 02:08:19.000 146 21613.24 400.97 42717.43 88888.00 2024-05-25 02:08:20.000 146 21613.26 401.01 42717.41 47828.62 2024-05-25 02:08:21.000 146 21613.30 401.00 42717.44 88888.00 2024-05-25 02:08:22.000 146 21613.34 400.98 42717.47 88888.00 2024-05-25 02:08:23.000 146 21613.35 400.95 42717.49 88888.00 2024-05-25 02:08:24.000 146 21613.32 400.92 42717.50 88888.00 2024-05-25 02:08:25.000 146 21613.29 400.90 42717.49 47829.01 2024-05-25 02:08:26.000 146 21613.25 400.90 42717.47 88888.00 2024-05-25 02:08:27.000 146 21613.20 400.90 42717.41 88888.00 2024-05-25 02:08:28.000 146 21613.20 400.89 42717.36 88888.00 2024-05-25 02:08:29.000 146 21613.22 400.87 42717.33 88888.00 2024-05-25 02:08:30.000 146 21613.21 400.86 42717.33 47828.59 2024-05-25 02:08:31.000 146 21613.19 400.87 42717.33 88888.00 2024-05-25 02:08:32.000 146 21613.18 400.88 42717.31 88888.00 2024-05-25 02:08:33.000 146 21613.19 400.87 42717.29 88888.00 2024-05-25 02:08:34.000 146 21613.20 400.86 42717.32 88888.00 2024-05-25 02:08:35.000 146 21613.19 400.83 42717.34 47828.71 2024-05-25 02:08:36.000 146 21613.17 400.81 42717.31 88888.00 2024-05-25 02:08:37.000 146 21613.14 400.82 42717.28 88888.00 2024-05-25 02:08:38.000 146 21613.08 400.79 42717.27 88888.00 2024-05-25 02:08:39.000 146 21613.07 400.71 42717.24 88888.00 2024-05-25 02:08:40.000 146 21613.15 400.69 42717.21 47828.79 2024-05-25 02:08:41.000 146 21613.25 400.73 42717.22 88888.00 2024-05-25 02:08:42.000 146 21613.31 400.73 42717.23 88888.00 2024-05-25 02:08:43.000 146 21613.27 400.67 42717.22 88888.00 2024-05-25 02:08:44.000 146 21613.15 400.62 42717.23 88888.00 2024-05-25 02:08:45.000 146 21613.08 400.61 42717.23 47828.26 2024-05-25 02:08:46.000 146 21613.09 400.58 42717.20 88888.00 2024-05-25 02:08:47.000 146 21613.12 400.54 42717.18 88888.00 2024-05-25 02:08:48.000 146 21613.17 400.56 42717.20 88888.00 2024-05-25 02:08:49.000 146 21613.23 400.61 42717.23 88888.00 2024-05-25 02:08:50.000 146 21613.28 400.63 42717.23 47828.62 2024-05-25 02:08:51.000 146 21613.26 400.60 42717.24 88888.00 2024-05-25 02:08:52.000 146 21613.23 400.57 42717.27 88888.00 2024-05-25 02:08:53.000 146 21613.24 400.57 42717.28 88888.00 2024-05-25 02:08:54.000 146 21613.27 400.58 42717.27 88888.00 2024-05-25 02:08:55.000 146 21613.31 400.59 42717.25 47828.36 2024-05-25 02:08:56.000 146 21613.34 400.61 42717.23 88888.00 2024-05-25 02:08:57.000 146 21613.37 400.61 42717.22 88888.00 2024-05-25 02:08:58.000 146 21613.39 400.60 42717.25 88888.00 2024-05-25 02:08:59.000 146 21613.39 400.60 42717.27 88888.00 2024-05-25 02:09:00.000 146 21613.36 400.60 42717.27 47828.73 2024-05-25 02:09:01.000 146 21613.35 400.59 42717.28 88888.00 2024-05-25 02:09:02.000 146 21613.36 400.58 42717.31 88888.00 2024-05-25 02:09:03.000 146 21613.38 400.56 42717.31 88888.00 2024-05-25 02:09:04.000 146 21613.40 400.54 42717.31 88888.00 2024-05-25 02:09:05.000 146 21613.39 400.54 42717.30 47829.02 2024-05-25 02:09:06.000 146 21613.34 400.56 42717.27 88888.00 2024-05-25 02:09:07.000 146 21613.32 400.61 42717.24 88888.00 2024-05-25 02:09:08.000 146 21613.36 400.65 42717.25 88888.00 2024-05-25 02:09:09.000 146 21613.41 400.65 42717.31 88888.00 2024-05-25 02:09:10.000 146 21613.38 400.67 42717.36 47828.89 2024-05-25 02:09:11.000 146 21613.32 400.68 42717.33 88888.00 2024-05-25 02:09:12.000 146 21613.26 400.67 42717.26 88888.00 2024-05-25 02:09:13.000 146 21613.24 400.66 42717.23 88888.00 2024-05-25 02:09:14.000 146 21613.30 400.69 42717.26 88888.00 2024-05-25 02:09:15.000 146 21613.35 400.70 42717.29 47828.46 2024-05-25 02:09:16.000 146 21613.38 400.66 42717.30 88888.00 2024-05-25 02:09:17.000 146 21613.37 400.59 42717.29 88888.00 2024-05-25 02:09:18.000 146 21613.34 400.58 42717.28 88888.00 2024-05-25 02:09:19.000 146 21613.30 400.63 42717.29 88888.00 2024-05-25 02:09:20.000 146 21613.26 400.63 42717.30 47828.48 2024-05-25 02:09:21.000 146 21613.26 400.56 42717.32 88888.00 2024-05-25 02:09:22.000 146 21613.26 400.55 42717.31 88888.00 2024-05-25 02:09:23.000 146 21613.25 400.58 42717.26 88888.00 2024-05-25 02:09:24.000 146 21613.26 400.59 42717.23 88888.00 2024-05-25 02:09:25.000 146 21613.30 400.56 42717.25 47828.69 2024-05-25 02:09:26.000 146 21613.34 400.54 42717.27 88888.00 2024-05-25 02:09:27.000 146 21613.37 400.55 42717.27 88888.00 2024-05-25 02:09:28.000 146 21613.38 400.59 42717.25 88888.00 2024-05-25 02:09:29.000 146 21613.38 400.64 42717.22 88888.00 2024-05-25 02:09:30.000 146 21613.38 400.63 42717.21 47828.67 2024-05-25 02:09:31.000 146 21613.35 400.58 42717.19 88888.00 2024-05-25 02:09:32.000 146 21613.31 400.56 42717.17 88888.00 2024-05-25 02:09:33.000 146 21613.32 400.59 42717.20 88888.00 2024-05-25 02:09:34.000 146 21613.35 400.62 42717.27 88888.00 2024-05-25 02:09:35.000 146 21613.38 400.62 42717.27 47828.77 2024-05-25 02:09:36.000 146 21613.39 400.63 42717.24 88888.00 2024-05-25 02:09:37.000 146 21613.40 400.66 42717.24 88888.00 2024-05-25 02:09:38.000 146 21613.41 400.70 42717.28 88888.00 2024-05-25 02:09:39.000 146 21613.42 400.72 42717.30 88888.00 2024-05-25 02:09:40.000 146 21613.43 400.74 42717.30 47828.99 2024-05-25 02:09:41.000 146 21613.44 400.73 42717.31 88888.00 2024-05-25 02:09:42.000 146 21613.44 400.72 42717.33 88888.00 2024-05-25 02:09:43.000 146 21613.43 400.74 42717.33 88888.00 2024-05-25 02:09:44.000 146 21613.40 400.77 42717.28 88888.00 2024-05-25 02:09:45.000 146 21613.38 400.76 42717.23 47828.67 2024-05-25 02:09:46.000 146 21613.41 400.72 42717.20 88888.00 2024-05-25 02:09:47.000 146 21613.42 400.70 42717.21 88888.00 2024-05-25 02:09:48.000 146 21613.40 400.72 42717.23 88888.00 2024-05-25 02:09:49.000 146 21613.37 400.74 42717.22 88888.00 2024-05-25 02:09:50.000 146 21613.37 400.76 42717.24 47828.97 2024-05-25 02:09:51.000 146 21613.40 400.81 42717.31 88888.00 2024-05-25 02:09:52.000 146 21613.43 400.84 42717.35 88888.00 2024-05-25 02:09:53.000 146 21613.44 400.81 42717.32 88888.00 2024-05-25 02:09:54.000 146 21613.42 400.76 42717.31 88888.00 2024-05-25 02:09:55.000 146 21613.42 400.74 42717.29 47828.48 2024-05-25 02:09:56.000 146 21613.44 400.74 42717.27 88888.00 2024-05-25 02:09:57.000 146 21613.46 400.72 42717.26 88888.00 2024-05-25 02:09:58.000 146 21613.47 400.65 42717.23 88888.00 2024-05-25 02:09:59.000 146 21613.48 400.63 42717.22 88888.00 2024-05-25 02:10:00.000 146 21613.47 400.66 42717.24 47828.77 2024-05-25 02:10:01.000 146 21613.43 400.67 42717.21 88888.00 2024-05-25 02:10:02.000 146 21613.39 400.66 42717.16 88888.00 2024-05-25 02:10:03.000 146 21613.41 400.64 42717.17 88888.00 2024-05-25 02:10:04.000 146 21613.45 400.61 42717.22 88888.00 2024-05-25 02:10:05.000 146 21613.48 400.60 42717.25 47828.82 2024-05-25 02:10:06.000 146 21613.48 400.64 42717.25 88888.00 2024-05-25 02:10:07.000 146 21613.46 400.65 42717.26 88888.00 2024-05-25 02:10:08.000 146 21613.46 400.64 42717.26 88888.00 2024-05-25 02:10:09.000 146 21613.49 400.62 42717.28 88888.00 2024-05-25 02:10:10.000 146 21613.50 400.58 42717.31 47828.36 2024-05-25 02:10:11.000 146 21613.47 400.54 42717.31 88888.00 2024-05-25 02:10:12.000 146 21613.42 400.55 42717.27 88888.00 2024-05-25 02:10:13.000 146 21613.43 400.61 42717.23 88888.00 2024-05-25 02:10:14.000 146 21613.44 400.66 42717.22 88888.00 2024-05-25 02:10:15.000 146 21613.43 400.67 42717.24 47828.35 2024-05-25 02:10:16.000 146 21613.42 400.65 42717.25 88888.00 2024-05-25 02:10:17.000 146 21613.42 400.62 42717.24 88888.00 2024-05-25 02:10:18.000 146 21613.43 400.59 42717.23 88888.00 2024-05-25 02:10:19.000 146 21613.46 400.54 42717.21 88888.00 2024-05-25 02:10:20.000 146 21613.48 400.48 42717.21 47828.40 2024-05-25 02:10:21.000 146 21613.45 400.46 42717.23 88888.00 2024-05-25 02:10:22.000 146 21613.42 400.49 42717.27 88888.00 2024-05-25 02:10:23.000 146 21613.40 400.52 42717.27 88888.00 2024-05-25 02:10:24.000 146 21613.40 400.53 42717.23 88888.00 2024-05-25 02:10:25.000 146 21613.40 400.53 42717.23 47828.75 2024-05-25 02:10:26.000 146 21613.38 400.51 42717.30 88888.00 2024-05-25 02:10:27.000 146 21613.35 400.51 42717.35 88888.00 2024-05-25 02:10:28.000 146 21613.34 400.52 42717.35 88888.00 2024-05-25 02:10:29.000 146 21613.35 400.49 42717.31 88888.00 2024-05-25 02:10:30.000 146 21613.38 400.43 42717.28 47828.49 2024-05-25 02:10:31.000 146 21613.40 400.43 42717.22 88888.00 2024-05-25 02:10:32.000 146 21613.43 400.46 42717.16 88888.00 2024-05-25 02:10:33.000 146 21613.42 400.47 42717.18 88888.00 2024-05-25 02:10:34.000 146 21613.36 400.48 42717.23 88888.00 2024-05-25 02:10:35.000 146 21613.32 400.49 42717.26 47828.85 2024-05-25 02:10:36.000 146 21613.30 400.48 42717.24 88888.00 2024-05-25 02:10:37.000 146 21613.31 400.46 42717.23 88888.00 2024-05-25 02:10:38.000 146 21613.32 400.44 42717.26 88888.00 2024-05-25 02:10:39.000 146 21613.33 400.44 42717.30 88888.00 2024-05-25 02:10:40.000 146 21613.35 400.46 42717.33 47828.71 2024-05-25 02:10:41.000 146 21613.38 400.47 42717.33 88888.00 2024-05-25 02:10:42.000 146 21613.40 400.44 42717.33 88888.00 2024-05-25 02:10:43.000 146 21613.38 400.44 42717.32 88888.00 2024-05-25 02:10:44.000 146 21613.36 400.46 42717.30 88888.00 2024-05-25 02:10:45.000 146 21613.34 400.50 42717.26 47828.52 2024-05-25 02:10:46.000 146 21613.31 400.54 42717.21 88888.00 2024-05-25 02:10:47.000 146 21613.28 400.55 42717.20 88888.00 2024-05-25 02:10:48.000 146 21613.31 400.52 42717.26 88888.00 2024-05-25 02:10:49.000 146 21613.37 400.52 42717.33 88888.00 2024-05-25 02:10:50.000 146 21613.38 400.56 42717.34 47829.02 2024-05-25 02:10:51.000 146 21613.36 400.59 42717.32 88888.00 2024-05-25 02:10:52.000 146 21613.38 400.60 42717.33 88888.00 2024-05-25 02:10:53.000 146 21613.41 400.58 42717.35 88888.00 2024-05-25 02:10:54.000 146 21613.41 400.57 42717.36 88888.00 2024-05-25 02:10:55.000 146 21613.37 400.57 42717.32 47828.99 2024-05-25 02:10:56.000 146 21613.35 400.56 42717.27 88888.00 2024-05-25 02:10:57.000 146 21613.41 400.56 42717.25 88888.00 2024-05-25 02:10:58.000 146 21613.49 400.58 42717.32 88888.00 2024-05-25 02:10:59.000 146 21613.51 400.58 42717.38 88888.00 2024-05-25 02:11:00.000 146 21613.46 400.56 42717.37 47828.76 2024-05-25 02:11:01.000 146 21613.41 400.56 42717.35 88888.00 2024-05-25 02:11:02.000 146 21613.41 400.55 42717.34 88888.00 2024-05-25 02:11:03.000 146 21613.42 400.54 42717.34 88888.00 2024-05-25 02:11:04.000 146 21613.40 400.53 42717.35 88888.00 2024-05-25 02:11:05.000 146 21613.40 400.56 42717.37 47828.92 2024-05-25 02:11:06.000 146 21613.45 400.61 42717.37 88888.00 2024-05-25 02:11:07.000 146 21613.50 400.65 42717.37 88888.00 2024-05-25 02:11:08.000 146 21613.51 400.64 42717.36 88888.00 2024-05-25 02:11:09.000 146 21613.53 400.57 42717.32 88888.00 2024-05-25 02:11:10.000 146 21613.56 400.52 42717.28 47828.71 2024-05-25 02:11:11.000 146 21613.55 400.54 42717.26 88888.00 2024-05-25 02:11:12.000 146 21613.52 400.59 42717.28 88888.00 2024-05-25 02:11:13.000 146 21613.51 400.61 42717.31 88888.00 2024-05-25 02:11:14.000 146 21613.53 400.61 42717.31 88888.00 2024-05-25 02:11:15.000 146 21613.56 400.63 42717.28 47828.77 2024-05-25 02:11:16.000 146 21613.58 400.66 42717.24 88888.00 2024-05-25 02:11:17.000 146 21613.60 400.66 42717.24 88888.00 2024-05-25 02:11:18.000 146 21613.60 400.63 42717.26 88888.00 2024-05-25 02:11:19.000 146 21613.59 400.57 42717.27 88888.00 2024-05-25 02:11:20.000 146 21613.62 400.52 42717.27 47829.12 2024-05-25 02:11:21.000 146 21613.65 400.54 42717.27 88888.00 2024-05-25 02:11:22.000 146 21613.63 400.60 42717.27 88888.00 2024-05-25 02:11:23.000 146 21613.57 400.61 42717.29 88888.00 2024-05-25 02:11:24.000 146 21613.50 400.59 42717.30 88888.00 2024-05-25 02:11:25.000 146 21613.52 400.58 42717.29 47828.73 2024-05-25 02:11:26.000 146 21613.57 400.58 42717.28 88888.00 2024-05-25 02:11:27.000 146 21613.59 400.58 42717.27 88888.00 2024-05-25 02:11:28.000 146 21613.58 400.61 42717.30 88888.00 2024-05-25 02:11:29.000 146 21613.58 400.66 42717.31 88888.00 2024-05-25 02:11:30.000 146 21613.59 400.68 42717.31 47828.73 2024-05-25 02:11:31.000 146 21613.63 400.66 42717.29 88888.00 2024-05-25 02:11:32.000 146 21613.67 400.64 42717.29 88888.00 2024-05-25 02:11:33.000 146 21613.69 400.65 42717.30 88888.00 2024-05-25 02:11:34.000 146 21613.66 400.68 42717.29 88888.00 2024-05-25 02:11:35.000 146 21613.62 400.69 42717.27 47828.83 2024-05-25 02:11:36.000 146 21613.60 400.67 42717.25 88888.00 2024-05-25 02:11:37.000 146 21613.61 400.66 42717.24 88888.00 2024-05-25 02:11:38.000 146 21613.61 400.68 42717.27 88888.00 2024-05-25 02:11:39.000 146 21613.58 400.67 42717.30 88888.00 2024-05-25 02:11:40.000 146 21613.55 400.64 42717.30 47828.88 2024-05-25 02:11:41.000 146 21613.56 400.61 42717.29 88888.00 2024-05-25 02:11:42.000 146 21613.56 400.62 42717.26 88888.00 2024-05-25 02:11:43.000 146 21613.54 400.63 42717.23 88888.00 2024-05-25 02:11:44.000 146 21613.52 400.62 42717.21 88888.00 2024-05-25 02:11:45.000 146 21613.52 400.62 42717.21 47828.98 2024-05-25 02:11:46.000 146 21613.53 400.64 42717.23 88888.00 2024-05-25 02:11:47.000 146 21613.60 400.66 42717.30 88888.00 2024-05-25 02:11:48.000 146 21613.65 400.69 42717.34 88888.00 2024-05-25 02:11:49.000 146 21613.62 400.71 42717.32 88888.00 2024-05-25 02:11:50.000 146 21613.57 400.69 42717.27 47828.51 2024-05-25 02:11:51.000 146 21613.56 400.65 42717.18 88888.00 2024-05-25 02:11:52.000 146 21613.58 400.61 42717.14 88888.00 2024-05-25 02:11:53.000 146 21613.57 400.62 42717.14 88888.00 2024-05-25 02:11:54.000 146 21613.57 400.65 42717.19 88888.00 2024-05-25 02:11:55.000 146 21613.60 400.66 42717.23 47828.85 2024-05-25 02:11:56.000 146 21613.62 400.66 42717.23 88888.00 2024-05-25 02:11:57.000 146 21613.59 400.66 42717.21 88888.00 2024-05-25 02:11:58.000 146 21613.55 400.67 42717.19 88888.00 2024-05-25 02:11:59.000 146 21613.52 400.68 42717.17 88888.00 2024-05-25 02:12:00.000 146 21613.54 400.75 42717.18 47828.90 2024-05-25 02:12:01.000 146 21613.59 400.79 42717.21 88888.00 2024-05-25 02:12:02.000 146 21613.62 400.76 42717.24 88888.00 2024-05-25 02:12:03.000 146 21613.60 400.75 42717.23 88888.00 2024-05-25 02:12:04.000 146 21613.58 400.75 42717.19 88888.00 2024-05-25 02:12:05.000 146 21613.55 400.70 42717.14 47828.98 2024-05-25 02:12:06.000 146 21613.57 400.68 42717.10 88888.00 2024-05-25 02:12:07.000 146 21613.60 400.70 42717.14 88888.00 2024-05-25 02:12:08.000 146 21613.60 400.72 42717.21 88888.00 2024-05-25 02:12:09.000 146 21613.58 400.69 42717.24 88888.00 2024-05-25 02:12:10.000 146 21613.54 400.67 42717.21 47829.08 2024-05-25 02:12:11.000 146 21613.54 400.66 42717.19 88888.00 2024-05-25 02:12:12.000 146 21613.60 400.65 42717.20 88888.00 2024-05-25 02:12:13.000 146 21613.62 400.62 42717.18 88888.00 2024-05-25 02:12:14.000 146 21613.59 400.59 42717.14 88888.00 2024-05-25 02:12:15.000 146 21613.59 400.57 42717.14 47828.60 2024-05-25 02:12:16.000 146 21613.58 400.54 42717.15 88888.00 2024-05-25 02:12:17.000 146 21613.53 400.53 42717.18 88888.00 2024-05-25 02:12:18.000 146 21613.50 400.56 42717.23 88888.00 2024-05-25 02:12:19.000 146 21613.50 400.58 42717.23 88888.00 2024-05-25 02:12:20.000 146 21613.51 400.58 42717.22 47828.83 2024-05-25 02:12:21.000 146 21613.52 400.57 42717.25 88888.00 2024-05-25 02:12:22.000 146 21613.52 400.59 42717.28 88888.00 2024-05-25 02:12:23.000 146 21613.48 400.62 42717.24 88888.00 2024-05-25 02:12:24.000 146 21613.47 400.63 42717.18 88888.00 2024-05-25 02:12:25.000 146 21613.53 400.62 42717.14 47828.96 2024-05-25 02:12:26.000 146 21613.60 400.59 42717.14 88888.00 2024-05-25 02:12:27.000 146 21613.62 400.57 42717.18 88888.00 2024-05-25 02:12:28.000 146 21613.62 400.56 42717.19 88888.00 2024-05-25 02:12:29.000 146 21613.61 400.52 42717.15 88888.00 2024-05-25 02:12:30.000 146 21613.62 400.50 42717.15 47829.44 2024-05-25 02:12:31.000 146 21613.61 400.54 42717.19 88888.00 2024-05-25 02:12:32.000 146 21613.60 400.60 42717.24 88888.00 2024-05-25 02:12:33.000 146 21613.63 400.65 42717.28 88888.00 2024-05-25 02:12:34.000 146 21613.65 400.66 42717.28 88888.00 2024-05-25 02:12:35.000 146 21613.61 400.62 42717.25 47829.48 2024-05-25 02:12:36.000 146 21613.57 400.58 42717.26 88888.00 2024-05-25 02:12:37.000 146 21613.62 400.58 42717.28 88888.00 2024-05-25 02:12:38.000 146 21613.69 400.62 42717.27 88888.00 2024-05-25 02:12:39.000 146 21613.71 400.66 42717.27 88888.00 2024-05-25 02:12:40.000 146 21613.72 400.70 42717.29 47829.10 2024-05-25 02:12:41.000 146 21613.73 400.72 42717.27 88888.00 2024-05-25 02:12:42.000 146 21613.70 400.75 42717.22 88888.00 2024-05-25 02:12:43.000 146 21613.66 400.79 42717.21 88888.00 2024-05-25 02:12:44.000 146 21613.65 400.82 42717.20 88888.00 2024-05-25 02:12:45.000 146 21613.68 400.86 42717.19 47828.97 2024-05-25 02:12:46.000 146 21613.70 400.90 42717.23 88888.00 2024-05-25 02:12:47.000 146 21613.70 400.90 42717.28 88888.00 2024-05-25 02:12:48.000 146 21613.67 400.88 42717.27 88888.00 2024-05-25 02:12:49.000 146 21613.66 400.89 42717.26 88888.00 2024-05-25 02:12:50.000 146 21613.68 400.93 42717.27 47829.16 2024-05-25 02:12:51.000 146 21613.68 400.94 42717.26 88888.00 2024-05-25 02:12:52.000 146 21613.64 400.92 42717.25 88888.00 2024-05-25 02:12:53.000 146 21613.62 400.90 42717.29 88888.00 2024-05-25 02:12:54.000 146 21613.66 400.90 42717.34 88888.00 2024-05-25 02:12:55.000 146 21613.68 400.88 42717.34 47829.45 2024-05-25 02:12:56.000 146 21613.69 400.86 42717.32 88888.00 2024-05-25 02:12:57.000 146 21613.71 400.87 42717.32 88888.00 2024-05-25 02:12:58.000 146 21613.73 400.93 42717.34 88888.00 2024-05-25 02:12:59.000 146 21613.72 400.98 42717.34 88888.00 2024-05-25 02:13:00.000 146 21613.69 400.98 42717.34 47829.09 2024-05-25 02:13:01.000 146 21613.67 400.98 42717.35 88888.00 2024-05-25 02:13:02.000 146 21613.65 400.98 42717.34 88888.00 2024-05-25 02:13:03.000 146 21613.65 400.97 42717.34 88888.00 2024-05-25 02:13:04.000 146 21613.65 400.99 42717.39 88888.00 2024-05-25 02:13:05.000 146 21613.66 401.01 42717.41 47829.26 2024-05-25 02:13:06.000 146 21613.69 401.00 42717.38 88888.00 2024-05-25 02:13:07.000 146 21613.71 401.00 42717.37 88888.00 2024-05-25 02:13:08.000 146 21613.69 401.01 42717.39 88888.00 2024-05-25 02:13:09.000 146 21613.69 401.02 42717.39 88888.00 2024-05-25 02:13:10.000 146 21613.73 401.03 42717.38 47829.34 2024-05-25 02:13:11.000 146 21613.76 401.05 42717.39 88888.00 2024-05-25 02:13:12.000 146 21613.78 401.06 42717.43 88888.00 2024-05-25 02:13:13.000 146 21613.75 401.05 42717.45 88888.00 2024-05-25 02:13:14.000 146 21613.75 401.06 42717.45 88888.00 2024-05-25 02:13:15.000 146 21613.78 401.08 42717.41 47829.08 2024-05-25 02:13:16.000 146 21613.79 401.08 42717.38 88888.00 2024-05-25 02:13:17.000 146 21613.78 401.07 42717.39 88888.00 2024-05-25 02:13:18.000 146 21613.81 401.10 42717.43 88888.00 2024-05-25 02:13:19.000 146 21613.83 401.13 42717.45 88888.00 2024-05-25 02:13:20.000 146 21613.83 401.13 42717.46 47829.36 2024-05-25 02:13:21.000 146 21613.84 401.12 42717.47 88888.00 2024-05-25 02:13:22.000 146 21613.85 401.10 42717.51 88888.00 2024-05-25 02:13:23.000 146 21613.87 401.08 42717.56 88888.00 2024-05-25 02:13:24.000 146 21613.85 401.05 42717.55 88888.00 2024-05-25 02:13:25.000 146 21613.81 401.05 42717.53 47829.38 2024-05-25 02:13:26.000 146 21613.78 401.09 42717.54 88888.00 2024-05-25 02:13:27.000 146 21613.81 401.12 42717.54 88888.00 2024-05-25 02:13:28.000 146 21613.82 401.11 42717.50 88888.00 2024-05-25 02:13:29.000 146 21613.83 401.12 42717.46 88888.00 2024-05-25 02:13:30.000 146 21613.85 401.14 42717.46 47829.33 2024-05-25 02:13:31.000 146 21613.88 401.14 42717.49 88888.00 2024-05-25 02:13:32.000 146 21613.88 401.07 42717.50 88888.00 2024-05-25 02:13:33.000 146 21613.82 400.98 42717.49 88888.00 2024-05-25 02:13:34.000 146 21613.81 400.93 42717.48 88888.00 2024-05-25 02:13:35.000 146 21613.87 400.92 42717.47 47829.33 2024-05-25 02:13:36.000 146 21613.94 400.93 42717.44 88888.00 2024-05-25 02:13:37.000 146 21614.00 400.95 42717.43 88888.00 2024-05-25 02:13:38.000 146 21614.03 400.95 42717.44 88888.00 2024-05-25 02:13:39.000 146 21614.07 400.91 42717.44 88888.00 2024-05-25 02:13:40.000 146 21614.10 400.92 42717.41 47828.89 2024-05-25 02:13:41.000 146 21614.09 400.97 42717.38 88888.00 2024-05-25 02:13:42.000 146 21614.07 401.02 42717.35 88888.00 2024-05-25 02:13:43.000 146 21614.09 401.00 42717.34 88888.00 2024-05-25 02:13:44.000 146 21614.12 400.95 42717.37 88888.00 2024-05-25 02:13:45.000 146 21614.14 400.92 42717.40 47829.29 2024-05-25 02:13:46.000 146 21614.17 400.93 42717.41 88888.00 2024-05-25 02:13:47.000 146 21614.21 400.93 42717.43 88888.00 2024-05-25 02:13:48.000 146 21614.25 400.91 42717.43 88888.00 2024-05-25 02:13:49.000 146 21614.25 400.88 42717.40 88888.00 2024-05-25 02:13:50.000 146 21614.24 400.92 42717.38 47829.58 2024-05-25 02:13:51.000 146 21614.25 400.95 42717.39 88888.00 2024-05-25 02:13:52.000 146 21614.26 400.91 42717.41 88888.00 2024-05-25 02:13:53.000 146 21614.25 400.87 42717.41 88888.00 2024-05-25 02:13:54.000 146 21614.24 400.91 42717.40 88888.00 2024-05-25 02:13:55.000 146 21614.26 400.98 42717.40 47829.31 2024-05-25 02:13:56.000 146 21614.30 401.00 42717.40 88888.00 2024-05-25 02:13:57.000 146 21614.35 400.98 42717.38 88888.00 2024-05-25 02:13:58.000 146 21614.40 400.96 42717.35 88888.00 2024-05-25 02:13:59.000 146 21614.43 400.93 42717.31 88888.00 2024-05-25 02:14:00.000 146 21614.43 400.89 42717.29 47829.28 2024-05-25 02:14:01.000 146 21614.46 400.84 42717.29 88888.00 2024-05-25 02:14:02.000 146 21614.51 400.79 42717.30 88888.00 2024-05-25 02:14:03.000 146 21614.52 400.77 42717.31 88888.00 2024-05-25 02:14:04.000 146 21614.52 400.78 42717.33 88888.00 2024-05-25 02:14:05.000 146 21614.52 400.74 42717.32 47829.47 2024-05-25 02:14:06.000 146 21614.53 400.68 42717.31 88888.00 2024-05-25 02:14:07.000 146 21614.55 400.71 42717.30 88888.00 2024-05-25 02:14:08.000 146 21614.58 400.80 42717.28 88888.00 2024-05-25 02:14:09.000 146 21614.63 400.82 42717.23 88888.00 2024-05-25 02:14:10.000 146 21614.66 400.77 42717.20 47829.57 2024-05-25 02:14:11.000 146 21614.64 400.71 42717.19 88888.00 2024-05-25 02:14:12.000 146 21614.62 400.68 42717.17 88888.00 2024-05-25 02:14:13.000 146 21614.68 400.69 42717.14 88888.00 2024-05-25 02:14:14.000 146 21614.73 400.71 42717.16 88888.00 2024-05-25 02:14:15.000 146 21614.71 400.71 42717.17 47829.37 2024-05-25 02:14:16.000 146 21614.71 400.68 42717.14 88888.00 2024-05-25 02:14:17.000 146 21614.74 400.63 42717.11 88888.00 2024-05-25 02:14:18.000 146 21614.73 400.59 42717.09 88888.00 2024-05-25 02:14:19.000 146 21614.72 400.61 42717.11 88888.00 2024-05-25 02:14:20.000 146 21614.76 400.66 42717.12 47829.12 2024-05-25 02:14:21.000 146 21614.81 400.68 42717.11 88888.00 2024-05-25 02:14:22.000 146 21614.81 400.67 42717.10 88888.00 2024-05-25 02:14:23.000 146 21614.78 400.68 42717.10 88888.00 2024-05-25 02:14:24.000 146 21614.80 400.70 42717.10 88888.00 2024-05-25 02:14:25.000 146 21614.84 400.66 42717.08 47829.39 2024-05-25 02:14:26.000 146 21614.86 400.59 42717.07 88888.00 2024-05-25 02:14:27.000 146 21614.88 400.52 42717.06 88888.00 2024-05-25 02:14:28.000 146 21614.91 400.47 42717.05 88888.00 2024-05-25 02:14:29.000 146 21614.93 400.46 42717.05 88888.00 2024-05-25 02:14:30.000 146 21614.97 400.48 42717.06 47829.07 2024-05-25 02:14:31.000 146 21614.99 400.50 42717.05 88888.00 2024-05-25 02:14:32.000 146 21614.99 400.50 42717.02 88888.00 2024-05-25 02:14:33.000 146 21614.97 400.50 42717.01 88888.00 2024-05-25 02:14:34.000 146 21614.98 400.52 42717.00 88888.00 2024-05-25 02:14:35.000 146 21615.02 400.53 42716.99 47829.17 2024-05-25 02:14:36.000 146 21615.08 400.49 42716.96 88888.00 2024-05-25 02:14:37.000 146 21615.13 400.47 42716.95 88888.00 2024-05-25 02:14:38.000 146 21615.15 400.52 42716.97 88888.00 2024-05-25 02:14:39.000 146 21615.11 400.57 42716.97 88888.00 2024-05-25 02:14:40.000 146 21615.07 400.56 42716.94 47829.18 2024-05-25 02:14:41.000 146 21615.10 400.54 42716.93 88888.00 2024-05-25 02:14:42.000 146 21615.15 400.57 42716.96 88888.00 2024-05-25 02:14:43.000 146 21615.16 400.61 42716.98 88888.00 2024-05-25 02:14:44.000 146 21615.16 400.61 42716.98 88888.00 2024-05-25 02:14:45.000 146 21615.17 400.60 42716.97 47829.33 2024-05-25 02:14:46.000 146 21615.19 400.57 42716.94 88888.00 2024-05-25 02:14:47.000 146 21615.22 400.56 42716.93 88888.00 2024-05-25 02:14:48.000 146 21615.22 400.54 42716.95 88888.00 2024-05-25 02:14:49.000 146 21615.19 400.55 42716.96 88888.00 2024-05-25 02:14:50.000 146 21615.18 400.59 42716.95 47829.40 2024-05-25 02:14:51.000 146 21615.20 400.64 42716.94 88888.00 2024-05-25 02:14:52.000 146 21615.23 400.64 42716.97 88888.00 2024-05-25 02:14:53.000 146 21615.25 400.59 42716.98 88888.00 2024-05-25 02:14:54.000 146 21615.23 400.57 42716.98 88888.00 2024-05-25 02:14:55.000 146 21615.21 400.59 42717.02 47829.48 2024-05-25 02:14:56.000 146 21615.22 400.63 42717.05 88888.00 2024-05-25 02:14:57.000 146 21615.22 400.65 42717.03 88888.00 2024-05-25 02:14:58.000 146 21615.24 400.67 42717.02 88888.00 2024-05-25 02:14:59.000 146 21615.27 400.71 42717.05 88888.00 2024-05-25 02:15:00.000 146 21615.28 400.74 42717.07 47829.16 2024-05-25 02:15:01.000 146 21615.25 400.76 42717.09 88888.00 2024-05-25 02:15:02.000 146 21615.22 400.77 42717.07 88888.00 2024-05-25 02:15:03.000 146 21615.19 400.79 42717.03 88888.00 2024-05-25 02:15:04.000 146 21615.18 400.80 42717.01 88888.00 2024-05-25 02:15:05.000 146 21615.18 400.85 42717.03 47829.45 2024-05-25 02:15:06.000 146 21615.19 400.93 42717.06 88888.00 2024-05-25 02:15:07.000 146 21615.18 401.00 42717.11 88888.00 2024-05-25 02:15:08.000 146 21615.13 401.06 42717.15 88888.00 2024-05-25 02:15:09.000 146 21615.07 401.12 42717.15 88888.00 2024-05-25 02:15:10.000 146 21615.05 401.15 42717.13 47829.39 2024-05-25 02:15:11.000 146 21615.07 401.18 42717.13 88888.00 2024-05-25 02:15:12.000 146 21615.05 401.24 42717.16 88888.00 2024-05-25 02:15:13.000 146 21615.00 401.27 42717.20 88888.00 2024-05-25 02:15:14.000 146 21614.99 401.27 42717.26 88888.00 2024-05-25 02:15:15.000 146 21614.99 401.27 42717.30 47829.71 2024-05-25 02:15:16.000 146 21614.93 401.26 42717.27 88888.00 2024-05-25 02:15:17.000 146 21614.86 401.26 42717.23 88888.00 2024-05-25 02:15:18.000 146 21614.82 401.30 42717.25 88888.00 2024-05-25 02:15:19.000 146 21614.83 401.33 42717.31 88888.00 2024-05-25 02:15:20.000 146 21614.80 401.32 42717.35 47829.21 2024-05-25 02:15:21.000 146 21614.76 401.33 42717.36 88888.00 2024-05-25 02:15:22.000 146 21614.78 401.36 42717.40 88888.00 2024-05-25 02:15:23.000 146 21614.82 401.38 42717.46 88888.00 2024-05-25 02:15:24.000 146 21614.83 401.35 42717.48 88888.00 2024-05-25 02:15:25.000 146 21614.81 401.35 42717.45 47829.38 2024-05-25 02:15:26.000 146 21614.77 401.40 42717.45 88888.00 2024-05-25 02:15:27.000 146 21614.70 401.43 42717.49 88888.00 2024-05-25 02:15:28.000 146 21614.68 401.40 42717.53 88888.00 2024-05-25 02:15:29.000 146 21614.69 401.37 42717.54 88888.00 2024-05-25 02:15:30.000 146 21614.72 401.37 42717.54 47829.30 2024-05-25 02:15:31.000 146 21614.71 401.38 42717.56 88888.00 2024-05-25 02:15:32.000 146 21614.68 401.38 42717.57 88888.00 2024-05-25 02:15:33.000 146 21614.65 401.35 42717.54 88888.00 2024-05-25 02:15:34.000 146 21614.62 401.31 42717.48 88888.00 2024-05-25 02:15:35.000 146 21614.66 401.29 42717.47 47829.41 2024-05-25 02:15:36.000 146 21614.74 401.31 42717.48 88888.00 2024-05-25 02:15:37.000 146 21614.76 401.33 42717.47 88888.00 2024-05-25 02:15:38.000 146 21614.75 401.36 42717.46 88888.00 2024-05-25 02:15:39.000 146 21614.78 401.37 42717.46 88888.00 2024-05-25 02:15:40.000 146 21614.83 401.35 42717.49 47829.42 2024-05-25 02:15:41.000 146 21614.85 401.32 42717.51 88888.00 2024-05-25 02:15:42.000 146 21614.82 401.31 42717.50 88888.00 2024-05-25 02:15:43.000 146 21614.81 401.30 42717.47 88888.00 2024-05-25 02:15:44.000 146 21614.84 401.27 42717.44 88888.00 2024-05-25 02:15:45.000 146 21614.89 401.20 42717.40 47829.41 2024-05-25 02:15:46.000 146 21614.92 401.20 42717.38 88888.00 2024-05-25 02:15:47.000 146 21614.95 401.24 42717.38 88888.00 2024-05-25 02:15:48.000 146 21614.98 401.25 42717.40 88888.00 2024-05-25 02:15:49.000 146 21614.98 401.21 42717.43 88888.00 2024-05-25 02:15:50.000 146 21614.99 401.19 42717.42 47829.58 2024-05-25 02:15:51.000 146 21615.03 401.18 42717.39 88888.00 2024-05-25 02:15:52.000 146 21615.06 401.16 42717.36 88888.00 2024-05-25 02:15:53.000 146 21615.08 401.16 42717.37 88888.00 2024-05-25 02:15:54.000 146 21615.07 401.18 42717.41 88888.00 2024-05-25 02:15:55.000 146 21615.05 401.17 42717.43 47829.54 2024-05-25 02:15:56.000 146 21615.08 401.15 42717.43 88888.00 2024-05-25 02:15:57.000 146 21615.12 401.14 42717.43 88888.00 2024-05-25 02:15:58.000 146 21615.15 401.12 42717.39 88888.00 2024-05-25 02:15:59.000 146 21615.16 401.10 42717.36 88888.00 2024-05-25 02:16:00.000 146 21615.20 401.10 42717.36 47829.34 2024-05-25 02:16:01.000 146 21615.27 401.09 42717.38 88888.00 2024-05-25 02:16:02.000 146 21615.31 401.07 42717.34 88888.00 2024-05-25 02:16:03.000 146 21615.34 401.03 42717.30 88888.00 2024-05-25 02:16:04.000 146 21615.38 401.02 42717.28 88888.00 2024-05-25 02:16:05.000 146 21615.40 401.06 42717.29 47829.69 2024-05-25 02:16:06.000 146 21615.39 401.11 42717.29 88888.00 2024-05-25 02:16:07.000 146 21615.38 401.10 42717.31 88888.00 2024-05-25 02:16:08.000 146 21615.40 401.08 42717.32 88888.00 2024-05-25 02:16:09.000 146 21615.38 401.04 42717.29 88888.00 2024-05-25 02:16:10.000 146 21615.32 401.00 42717.25 47829.64 2024-05-25 02:16:11.000 146 21615.27 401.02 42717.25 88888.00 2024-05-25 02:16:12.000 146 21615.27 401.05 42717.28 88888.00 2024-05-25 02:16:13.000 146 21615.32 401.05 42717.29 88888.00 2024-05-25 02:16:14.000 146 21615.40 401.04 42717.28 88888.00 2024-05-25 02:16:15.000 146 21615.45 401.07 42717.25 47829.35 2024-05-25 02:16:16.000 146 21615.46 401.12 42717.23 88888.00 2024-05-25 02:16:17.000 146 21615.47 401.16 42717.21 88888.00 2024-05-25 02:16:18.000 146 21615.48 401.18 42717.19 88888.00 2024-05-25 02:16:19.000 146 21615.51 401.15 42717.17 88888.00 2024-05-25 02:16:20.000 146 21615.54 401.11 42717.16 47829.69 2024-05-25 02:16:21.000 146 21615.56 401.08 42717.17 88888.00 2024-05-25 02:16:22.000 146 21615.57 401.06 42717.16 88888.00 2024-05-25 02:16:23.000 146 21615.57 401.08 42717.18 88888.00 2024-05-25 02:16:24.000 146 21615.53 401.12 42717.21 88888.00 2024-05-25 02:16:25.000 146 21615.47 401.10 42717.21 47829.84 2024-05-25 02:16:26.000 146 21615.44 401.07 42717.18 88888.00 2024-05-25 02:16:27.000 146 21615.43 401.08 42717.16 88888.00 2024-05-25 02:16:28.000 146 21615.43 401.06 42717.13 88888.00 2024-05-25 02:16:29.000 146 21615.45 401.04 42717.14 88888.00 2024-05-25 02:16:30.000 146 21615.49 401.05 42717.16 47829.77 2024-05-25 02:16:31.000 146 21615.52 401.06 42717.18 88888.00 2024-05-25 02:16:32.000 146 21615.53 401.02 42717.16 88888.00 2024-05-25 02:16:33.000 146 21615.55 400.96 42717.12 88888.00 2024-05-25 02:16:34.000 146 21615.59 400.98 42717.11 88888.00 2024-05-25 02:16:35.000 146 21615.62 401.05 42717.15 47829.60 2024-05-25 02:16:36.000 146 21615.59 401.08 42717.18 88888.00 2024-05-25 02:16:37.000 146 21615.56 401.04 42717.16 88888.00 2024-05-25 02:16:38.000 146 21615.57 400.99 42717.14 88888.00 2024-05-25 02:16:39.000 146 21615.59 400.97 42717.13 88888.00 2024-05-25 02:16:40.000 146 21615.56 400.97 42717.12 47829.71 2024-05-25 02:16:41.000 146 21615.52 400.98 42717.09 88888.00 2024-05-25 02:16:42.000 146 21615.50 400.97 42717.09 88888.00 2024-05-25 02:16:43.000 146 21615.48 400.99 42717.09 88888.00 2024-05-25 02:16:44.000 146 21615.48 401.03 42717.06 88888.00 2024-05-25 02:16:45.000 146 21615.51 401.05 42717.06 47829.35 2024-05-25 02:16:46.000 146 21615.53 401.06 42717.10 88888.00 2024-05-25 02:16:47.000 146 21615.49 401.07 42717.15 88888.00 2024-05-25 02:16:48.000 146 21615.43 401.06 42717.18 88888.00 2024-05-25 02:16:49.000 146 21615.38 401.05 42717.16 88888.00 2024-05-25 02:16:50.000 146 21615.35 401.02 42717.12 47829.48 2024-05-25 02:16:51.000 146 21615.35 401.03 42717.12 88888.00 2024-05-25 02:16:52.000 146 21615.37 401.06 42717.15 88888.00 2024-05-25 02:16:53.000 146 21615.39 401.07 42717.16 88888.00 2024-05-25 02:16:54.000 146 21615.44 401.04 42717.18 88888.00 2024-05-25 02:16:55.000 146 21615.47 401.02 42717.21 47829.42 2024-05-25 02:16:56.000 146 21615.43 401.02 42717.22 88888.00 2024-05-25 02:16:57.000 146 21615.37 401.04 42717.22 88888.00 2024-05-25 02:16:58.000 146 21615.33 401.06 42717.23 88888.00 2024-05-25 02:16:59.000 146 21615.33 401.10 42717.25 88888.00 2024-05-25 02:17:00.000 146 21615.35 401.15 42717.26 47829.48 2024-05-25 02:17:01.000 146 21615.38 401.19 42717.27 88888.00 2024-05-25 02:17:02.000 146 21615.40 401.17 42717.27 88888.00 2024-05-25 02:17:03.000 146 21615.41 401.12 42717.27 88888.00 2024-05-25 02:17:04.000 146 21615.44 401.08 42717.27 88888.00 2024-05-25 02:17:05.000 146 21615.47 401.09 42717.28 47829.45 2024-05-25 02:17:06.000 146 21615.44 401.12 42717.27 88888.00 2024-05-25 02:17:07.000 146 21615.41 401.16 42717.26 88888.00 2024-05-25 02:17:08.000 146 21615.41 401.19 42717.28 88888.00 2024-05-25 02:17:09.000 146 21615.42 401.17 42717.30 88888.00 2024-05-25 02:17:10.000 146 21615.45 401.14 42717.29 47829.59 2024-05-25 02:17:11.000 146 21615.47 401.15 42717.29 88888.00 2024-05-25 02:17:12.000 146 21615.43 401.19 42717.33 88888.00 2024-05-25 02:17:13.000 146 21615.37 401.24 42717.36 88888.00 2024-05-25 02:17:14.000 146 21615.38 401.26 42717.39 88888.00 2024-05-25 02:17:15.000 146 21615.47 401.26 42717.43 47829.88 2024-05-25 02:17:16.000 146 21615.49 401.23 42717.43 88888.00 2024-05-25 02:17:17.000 146 21615.42 401.22 42717.40 88888.00 2024-05-25 02:17:18.000 146 21615.34 401.25 42717.36 88888.00 2024-05-25 02:17:19.000 146 21615.31 401.28 42717.34 88888.00 2024-05-25 02:17:20.000 146 21615.31 401.28 42717.33 47829.86 2024-05-25 02:17:21.000 146 21615.31 401.26 42717.32 88888.00 2024-05-25 02:17:22.000 146 21615.32 401.28 42717.30 88888.00 2024-05-25 02:17:23.000 146 21615.35 401.31 42717.32 88888.00 2024-05-25 02:17:24.000 146 21615.38 401.32 42717.36 88888.00 2024-05-25 02:17:25.000 146 21615.41 401.32 42717.37 47829.97 2024-05-25 02:17:26.000 146 21615.47 401.31 42717.36 88888.00 2024-05-25 02:17:27.000 146 21615.48 401.32 42717.36 88888.00 2024-05-25 02:17:28.000 146 21615.45 401.35 42717.39 88888.00 2024-05-25 02:17:29.000 146 21615.42 401.36 42717.39 88888.00 2024-05-25 02:17:30.000 146 21615.43 401.32 42717.36 47829.58 2024-05-25 02:17:31.000 146 21615.47 401.27 42717.34 88888.00 2024-05-25 02:17:32.000 146 21615.52 401.24 42717.34 88888.00 2024-05-25 02:17:33.000 146 21615.51 401.21 42717.36 88888.00 2024-05-25 02:17:34.000 146 21615.48 401.19 42717.38 88888.00 2024-05-25 02:17:35.000 146 21615.49 401.21 42717.40 47829.95 2024-05-25 02:17:36.000 146 21615.51 401.25 42717.40 88888.00 2024-05-25 02:17:37.000 146 21615.51 401.30 42717.40 88888.00 2024-05-25 02:17:38.000 146 21615.48 401.35 42717.40 88888.00 2024-05-25 02:17:39.000 146 21615.46 401.36 42717.43 88888.00 2024-05-25 02:17:40.000 146 21615.50 401.33 42717.46 47829.99 2024-05-25 02:17:41.000 146 21615.57 401.30 42717.46 88888.00 2024-05-25 02:17:42.000 146 21615.61 401.27 42717.46 88888.00 2024-05-25 02:17:43.000 146 21615.61 401.25 42717.44 88888.00 2024-05-25 02:17:44.000 146 21615.60 401.24 42717.41 88888.00 2024-05-25 02:17:45.000 146 21615.57 401.25 42717.40 47830.06 2024-05-25 02:17:46.000 146 21615.55 401.25 42717.40 88888.00 2024-05-25 02:17:47.000 146 21615.57 401.24 42717.41 88888.00 2024-05-25 02:17:48.000 146 21615.60 401.26 42717.39 88888.00 2024-05-25 02:17:49.000 146 21615.61 401.28 42717.38 88888.00 2024-05-25 02:17:50.000 146 21615.60 401.28 42717.38 47829.77 2024-05-25 02:17:51.000 146 21615.59 401.26 42717.37 88888.00 2024-05-25 02:17:52.000 146 21615.59 401.23 42717.34 88888.00 2024-05-25 02:17:53.000 146 21615.61 401.19 42717.33 88888.00 2024-05-25 02:17:54.000 146 21615.67 401.14 42717.34 88888.00 2024-05-25 02:17:55.000 146 21615.74 401.09 42717.32 47829.65 2024-05-25 02:17:56.000 146 21615.80 401.10 42717.29 88888.00 2024-05-25 02:17:57.000 146 21615.82 401.14 42717.27 88888.00 2024-05-25 02:17:58.000 146 21615.80 401.15 42717.29 88888.00 2024-05-25 02:17:59.000 146 21615.76 401.13 42717.29 88888.00 2024-05-25 02:18:00.000 146 21615.76 401.11 42717.29 47829.67 2024-05-25 02:18:01.000 146 21615.80 401.14 42717.28 88888.00 2024-05-25 02:18:02.000 146 21615.87 401.18 42717.27 88888.00 2024-05-25 02:18:03.000 146 21615.89 401.23 42717.29 88888.00 2024-05-25 02:18:04.000 146 21615.87 401.28 42717.30 88888.00 2024-05-25 02:18:05.000 146 21615.89 401.31 42717.28 47830.01 2024-05-25 02:18:06.000 146 21615.91 401.28 42717.26 88888.00 2024-05-25 02:18:07.000 146 21615.89 401.26 42717.27 88888.00 2024-05-25 02:18:08.000 146 21615.85 401.26 42717.28 88888.00 2024-05-25 02:18:09.000 146 21615.88 401.29 42717.30 88888.00 2024-05-25 02:18:10.000 146 21615.96 401.31 42717.33 47829.78 2024-05-25 02:18:11.000 146 21615.97 401.30 42717.33 88888.00 2024-05-25 02:18:12.000 146 21615.95 401.28 42717.31 88888.00 2024-05-25 02:18:13.000 146 21615.96 401.31 42717.33 88888.00 2024-05-25 02:18:14.000 146 21616.00 401.38 42717.34 88888.00 2024-05-25 02:18:15.000 146 21616.03 401.41 42717.33 47830.21 2024-05-25 02:18:16.000 146 21616.01 401.42 42717.34 88888.00 2024-05-25 02:18:17.000 146 21615.95 401.43 42717.36 88888.00 2024-05-25 02:18:18.000 146 21615.94 401.41 42717.37 88888.00 2024-05-25 02:18:19.000 146 21615.97 401.39 42717.39 88888.00 2024-05-25 02:18:20.000 146 21616.02 401.41 42717.43 47829.38 2024-05-25 02:18:21.000 146 21616.05 401.44 42717.43 88888.00 2024-05-25 02:18:22.000 146 21616.03 401.45 42717.38 88888.00 2024-05-25 02:18:23.000 146 21616.00 401.46 42717.36 88888.00 2024-05-25 02:18:24.000 146 21615.99 401.52 42717.38 88888.00 2024-05-25 02:18:25.000 146 21616.03 401.58 42717.43 47830.04 2024-05-25 02:18:26.000 146 21616.07 401.61 42717.45 88888.00 2024-05-25 02:18:27.000 146 21616.03 401.58 42717.44 88888.00 2024-05-25 02:18:28.000 146 21615.98 401.56 42717.43 88888.00 2024-05-25 02:18:29.000 146 21615.97 401.57 42717.44 88888.00 2024-05-25 02:18:30.000 146 21615.99 401.60 42717.46 47830.00 2024-05-25 02:18:31.000 146 21616.00 401.63 42717.47 88888.00 2024-05-25 02:18:32.000 146 21616.00 401.68 42717.44 88888.00 2024-05-25 02:18:33.000 146 21616.00 401.74 42717.42 88888.00 2024-05-25 02:18:34.000 146 21615.99 401.77 42717.43 88888.00 2024-05-25 02:18:35.000 146 21615.92 401.76 42717.45 47830.51 2024-05-25 02:18:36.000 146 21615.85 401.75 42717.46 88888.00 2024-05-25 02:18:37.000 146 21615.85 401.78 42717.47 88888.00 2024-05-25 02:18:38.000 146 21615.89 401.82 42717.47 88888.00 2024-05-25 02:18:39.000 146 21615.92 401.86 42717.47 88888.00 2024-05-25 02:18:40.000 146 21615.89 401.88 42717.47 47830.10 2024-05-25 02:18:41.000 146 21615.82 401.87 42717.48 88888.00 2024-05-25 02:18:42.000 146 21615.81 401.87 42717.50 88888.00 2024-05-25 02:18:43.000 146 21615.83 401.91 42717.54 88888.00 2024-05-25 02:18:44.000 146 21615.84 401.96 42717.61 88888.00 2024-05-25 02:18:45.000 146 21615.80 401.99 42717.64 47830.18 2024-05-25 02:18:46.000 146 21615.75 401.99 42717.65 88888.00 2024-05-25 02:18:47.000 146 21615.75 401.99 42717.64 88888.00 2024-05-25 02:18:48.000 146 21615.75 402.00 42717.64 88888.00 2024-05-25 02:18:49.000 146 21615.71 402.01 42717.66 88888.00 2024-05-25 02:18:50.000 146 21615.66 402.03 42717.69 47830.13 2024-05-25 02:18:51.000 146 21615.67 402.05 42717.72 88888.00 2024-05-25 02:18:52.000 146 21615.69 402.07 42717.73 88888.00 2024-05-25 02:18:53.000 146 21615.68 402.08 42717.74 88888.00 2024-05-25 02:18:54.000 146 21615.68 402.12 42717.73 88888.00 2024-05-25 02:18:55.000 146 21615.68 402.15 42717.71 47830.14 2024-05-25 02:18:56.000 146 21615.65 402.15 42717.68 88888.00 2024-05-25 02:18:57.000 146 21615.61 402.12 42717.69 88888.00 2024-05-25 02:18:58.000 146 21615.60 402.11 42717.71 88888.00 2024-05-25 02:18:59.000 146 21615.62 402.12 42717.69 88888.00 2024-05-25 02:19:00.000 146 21615.59 402.15 42717.69 47830.42 2024-05-25 02:19:01.000 146 21615.56 402.16 42717.69 88888.00 2024-05-25 02:19:02.000 146 21615.61 402.15 42717.72 88888.00 2024-05-25 02:19:03.000 146 21615.71 402.16 42717.76 88888.00 2024-05-25 02:19:04.000 146 21615.72 402.20 42717.78 88888.00 2024-05-25 02:19:05.000 146 21615.68 402.24 42717.77 47829.92 2024-05-25 02:19:06.000 146 21615.66 402.25 42717.76 88888.00 2024-05-25 02:19:07.000 146 21615.67 402.25 42717.76 88888.00 2024-05-25 02:19:08.000 146 21615.67 402.24 42717.76 88888.00 2024-05-25 02:19:09.000 146 21615.63 402.21 42717.75 88888.00 2024-05-25 02:19:10.000 146 21615.59 402.21 42717.77 47830.09 2024-05-25 02:19:11.000 146 21615.57 402.23 42717.82 88888.00 2024-05-25 02:19:12.000 146 21615.57 402.21 42717.84 88888.00 2024-05-25 02:19:13.000 146 21615.58 402.20 42717.84 88888.00 2024-05-25 02:19:14.000 146 21615.56 402.20 42717.84 88888.00 2024-05-25 02:19:15.000 146 21615.53 402.20 42717.84 47830.31 2024-05-25 02:19:16.000 146 21615.55 402.24 42717.85 88888.00 2024-05-25 02:19:17.000 146 21615.59 402.29 42717.82 88888.00 2024-05-25 02:19:18.000 146 21615.61 402.30 42717.79 88888.00 2024-05-25 02:19:19.000 146 21615.63 402.28 42717.81 88888.00 2024-05-25 02:19:20.000 146 21615.62 402.28 42717.82 47830.26 2024-05-25 02:19:21.000 146 21615.58 402.31 42717.82 88888.00 2024-05-25 02:19:22.000 146 21615.52 402.37 42717.82 88888.00 2024-05-25 02:19:23.000 146 21615.47 402.42 42717.82 88888.00 2024-05-25 02:19:24.000 146 21615.46 402.42 42717.82 88888.00 2024-05-25 02:19:25.000 146 21615.44 402.40 42717.82 47830.58 2024-05-25 02:19:26.000 146 21615.43 402.36 42717.82 88888.00 2024-05-25 02:19:27.000 146 21615.48 402.34 42717.81 88888.00 2024-05-25 02:19:28.000 146 21615.53 402.38 42717.83 88888.00 2024-05-25 02:19:29.000 146 21615.51 402.39 42717.82 88888.00 2024-05-25 02:19:30.000 146 21615.46 402.35 42717.79 47830.34 2024-05-25 02:19:31.000 146 21615.45 402.33 42717.80 88888.00 2024-05-25 02:19:32.000 146 21615.46 402.36 42717.85 88888.00 2024-05-25 02:19:33.000 146 21615.49 402.41 42717.93 88888.00 2024-05-25 02:19:34.000 146 21615.54 402.42 42718.01 88888.00 2024-05-25 02:19:35.000 146 21615.57 402.41 42718.06 47830.17 2024-05-25 02:19:36.000 146 21615.52 402.42 42718.02 88888.00 2024-05-25 02:19:37.000 146 21615.48 402.43 42717.96 88888.00 2024-05-25 02:19:38.000 146 21615.47 402.42 42717.92 88888.00 2024-05-25 02:19:39.000 146 21615.47 402.41 42717.90 88888.00 2024-05-25 02:19:40.000 146 21615.46 402.38 42717.89 47830.13 2024-05-25 02:19:41.000 146 21615.46 402.35 42717.93 88888.00 2024-05-25 02:19:42.000 146 21615.48 402.35 42717.97 88888.00 2024-05-25 02:19:43.000 146 21615.50 402.34 42717.96 88888.00 2024-05-25 02:19:44.000 146 21615.53 402.34 42717.96 88888.00 2024-05-25 02:19:45.000 146 21615.58 402.39 42717.98 47830.11 2024-05-25 02:19:46.000 146 21615.62 402.46 42717.98 88888.00 2024-05-25 02:19:47.000 146 21615.61 402.51 42717.96 88888.00 2024-05-25 02:19:48.000 146 21615.59 402.52 42717.96 88888.00 2024-05-25 02:19:49.000 146 21615.59 402.50 42717.99 88888.00 2024-05-25 02:19:50.000 146 21615.58 402.47 42717.99 47830.04 2024-05-25 02:19:51.000 146 21615.56 402.45 42717.98 88888.00 2024-05-25 02:19:52.000 146 21615.55 402.44 42717.96 88888.00 2024-05-25 02:19:53.000 146 21615.58 402.43 42717.94 88888.00 2024-05-25 02:19:54.000 146 21615.62 402.40 42717.96 88888.00 2024-05-25 02:19:55.000 146 21615.62 402.39 42718.00 47830.27 2024-05-25 02:19:56.000 146 21615.60 402.42 42718.02 88888.00 2024-05-25 02:19:57.000 146 21615.58 402.45 42718.04 88888.00 2024-05-25 02:19:58.000 146 21615.57 402.45 42718.06 88888.00 2024-05-25 02:19:59.000 146 21615.60 402.44 42718.07 88888.00 2024-05-25 02:20:00.000 146 21615.65 402.43 42718.07 47830.35 2024-05-25 02:20:01.000 146 21615.67 402.44 42718.05 88888.00 2024-05-25 02:20:02.000 146 21615.66 402.46 42718.02 88888.00 2024-05-25 02:20:03.000 146 21615.66 402.49 42718.01 88888.00 2024-05-25 02:20:04.000 146 21615.67 402.48 42718.00 88888.00 2024-05-25 02:20:05.000 146 21615.71 402.41 42718.00 47830.71 2024-05-25 02:20:06.000 146 21615.77 402.37 42718.01 88888.00 2024-05-25 02:20:07.000 146 21615.82 402.38 42718.04 88888.00 2024-05-25 02:20:08.000 146 21615.82 402.39 42718.06 88888.00 2024-05-25 02:20:09.000 146 21615.81 402.38 42718.05 88888.00 2024-05-25 02:20:10.000 146 21615.79 402.39 42718.04 47830.23 2024-05-25 02:20:11.000 146 21615.80 402.40 42718.05 88888.00 2024-05-25 02:20:12.000 146 21615.81 402.43 42718.07 88888.00 2024-05-25 02:20:13.000 146 21615.82 402.49 42718.06 88888.00 2024-05-25 02:20:14.000 146 21615.84 402.52 42718.02 88888.00 2024-05-25 02:20:15.000 146 21615.86 402.49 42718.01 47830.23 2024-05-25 02:20:16.000 146 21615.88 402.46 42718.04 88888.00 2024-05-25 02:20:17.000 146 21615.90 402.46 42718.08 88888.00 2024-05-25 02:20:18.000 146 21615.93 402.50 42718.05 88888.00 2024-05-25 02:20:19.000 146 21615.96 402.53 42717.98 88888.00 2024-05-25 02:20:20.000 146 21615.94 402.54 42717.95 47830.50 2024-05-25 02:20:21.000 146 21615.92 402.54 42717.95 88888.00 2024-05-25 02:20:22.000 146 21615.95 402.55 42717.96 88888.00 2024-05-25 02:20:23.000 146 21615.99 402.56 42717.96 88888.00 2024-05-25 02:20:24.000 146 21615.97 402.55 42717.98 88888.00 2024-05-25 02:20:25.000 146 21615.92 402.53 42717.97 47830.68 2024-05-25 02:20:26.000 146 21615.88 402.54 42717.97 88888.00 2024-05-25 02:20:27.000 146 21615.90 402.60 42718.00 88888.00 2024-05-25 02:20:28.000 146 21615.96 402.67 42718.05 88888.00 2024-05-25 02:20:29.000 146 21616.02 402.68 42718.07 88888.00 2024-05-25 02:20:30.000 146 21616.02 402.66 42718.06 47830.68 2024-05-25 02:20:31.000 146 21615.99 402.64 42718.04 88888.00 2024-05-25 02:20:32.000 146 21615.98 402.62 42718.03 88888.00 2024-05-25 02:20:33.000 146 21616.05 402.60 42718.03 88888.00 2024-05-25 02:20:34.000 146 21616.12 402.59 42718.05 88888.00 2024-05-25 02:20:35.000 146 21616.12 402.60 42718.06 47830.38 2024-05-25 02:20:36.000 146 21616.08 402.61 42718.05 88888.00 2024-05-25 02:20:37.000 146 21616.02 402.61 42718.04 88888.00 2024-05-25 02:20:38.000 146 21615.99 402.60 42718.03 88888.00 2024-05-25 02:20:39.000 146 21615.98 402.60 42718.02 88888.00 2024-05-25 02:20:40.000 146 21615.96 402.59 42718.00 47830.36 2024-05-25 02:20:41.000 146 21615.95 402.59 42718.00 88888.00 2024-05-25 02:20:42.000 146 21615.98 402.61 42718.00 88888.00 2024-05-25 02:20:43.000 146 21616.04 402.58 42717.99 88888.00 2024-05-25 02:20:44.000 146 21616.04 402.56 42717.96 88888.00 2024-05-25 02:20:45.000 146 21615.99 402.62 42717.93 47830.70 2024-05-25 02:20:46.000 146 21615.96 402.70 42717.93 88888.00 2024-05-25 02:20:47.000 146 21615.98 402.74 42717.95 88888.00 2024-05-25 02:20:48.000 146 21615.99 402.78 42717.99 88888.00 2024-05-25 02:20:49.000 146 21615.99 402.83 42718.02 88888.00 2024-05-25 02:20:50.000 146 21616.00 402.84 42718.02 47830.87 2024-05-25 02:20:51.000 146 21616.01 402.82 42718.03 88888.00 2024-05-25 02:20:52.000 146 21616.03 402.81 42718.05 88888.00 2024-05-25 02:20:53.000 146 21616.02 402.80 42718.07 88888.00 2024-05-25 02:20:54.000 146 21616.00 402.80 42718.06 88888.00 2024-05-25 02:20:55.000 146 21615.98 402.79 42718.04 47830.45 2024-05-25 02:20:56.000 146 21615.96 402.79 42718.03 88888.00 2024-05-25 02:20:57.000 146 21615.96 402.80 42718.03 88888.00 2024-05-25 02:20:58.000 146 21615.95 402.82 42718.04 88888.00 2024-05-25 02:20:59.000 146 21615.91 402.83 42718.04 88888.00 2024-05-25 02:21:00.000 146 21615.90 402.85 42718.04 47830.40 2024-05-25 02:21:01.000 146 21615.92 402.86 42718.04 88888.00 2024-05-25 02:21:02.000 146 21615.89 402.88 42718.02 88888.00 2024-05-25 02:21:03.000 146 21615.86 402.93 42717.99 88888.00 2024-05-25 02:21:04.000 146 21615.90 402.96 42718.00 88888.00 2024-05-25 02:21:05.000 146 21615.96 402.95 42718.04 47830.76 2024-05-25 02:21:06.000 146 21615.96 402.93 42718.06 88888.00 2024-05-25 02:21:07.000 146 21615.94 402.95 42718.07 88888.00 2024-05-25 02:21:08.000 146 21615.92 402.98 42718.09 88888.00 2024-05-25 02:21:09.000 146 21615.88 403.00 42718.09 88888.00 2024-05-25 02:21:10.000 146 21615.84 403.04 42718.11 47830.99 2024-05-25 02:21:11.000 146 21615.85 403.06 42718.13 88888.00 2024-05-25 02:21:12.000 146 21615.91 403.06 42718.11 88888.00 2024-05-25 02:21:13.000 146 21615.94 403.09 42718.10 88888.00 2024-05-25 02:21:14.000 146 21615.91 403.13 42718.12 88888.00 2024-05-25 02:21:15.000 146 21615.85 403.14 42718.18 47830.47 2024-05-25 02:21:16.000 146 21615.81 403.14 42718.19 88888.00 2024-05-25 02:21:17.000 146 21615.78 403.12 42718.15 88888.00 2024-05-25 02:21:18.000 146 21615.79 403.11 42718.12 88888.00 2024-05-25 02:21:19.000 146 21615.80 403.12 42718.14 88888.00 2024-05-25 02:21:20.000 146 21615.78 403.14 42718.15 47830.63 2024-05-25 02:21:21.000 146 21615.77 403.17 42718.14 88888.00 2024-05-25 02:21:22.000 146 21615.75 403.21 42718.14 88888.00 2024-05-25 02:21:23.000 146 21615.72 403.26 42718.14 88888.00 2024-05-25 02:21:24.000 146 21615.71 403.26 42718.17 88888.00 2024-05-25 02:21:25.000 146 21615.71 403.23 42718.20 47830.85 2024-05-25 02:21:26.000 146 21615.69 403.21 42718.22 88888.00 2024-05-25 02:21:27.000 146 21615.68 403.23 42718.21 88888.00 2024-05-25 02:21:28.000 146 21615.69 403.26 42718.19 88888.00 2024-05-25 02:21:29.000 146 21615.71 403.29 42718.18 88888.00 2024-05-25 02:21:30.000 146 21615.72 403.32 42718.19 47830.88 2024-05-25 02:21:31.000 146 21615.73 403.37 42718.21 88888.00 2024-05-25 02:21:32.000 146 21615.75 403.38 42718.22 88888.00 2024-05-25 02:21:33.000 146 21615.77 403.33 42718.21 88888.00 2024-05-25 02:21:34.000 146 21615.75 403.29 42718.21 88888.00 2024-05-25 02:21:35.000 146 21615.68 403.27 42718.23 47830.55 2024-05-25 02:21:36.000 146 21615.63 403.25 42718.22 88888.00 2024-05-25 02:21:37.000 146 21615.60 403.25 42718.18 88888.00 2024-05-25 02:21:38.000 146 21615.58 403.26 42718.18 88888.00 2024-05-25 02:21:39.000 146 21615.58 403.27 42718.22 88888.00 2024-05-25 02:21:40.000 146 21615.60 403.26 42718.26 47830.60 2024-05-25 02:21:41.000 146 21615.61 403.27 42718.24 88888.00 2024-05-25 02:21:42.000 146 21615.58 403.30 42718.23 88888.00 2024-05-25 02:21:43.000 146 21615.56 403.32 42718.27 88888.00 2024-05-25 02:21:44.000 146 21615.63 403.32 42718.29 88888.00 2024-05-25 02:21:45.000 146 21615.69 403.32 42718.29 47830.68 2024-05-25 02:21:46.000 146 21615.66 403.31 42718.27 88888.00 2024-05-25 02:21:47.000 146 21615.56 403.30 42718.23 88888.00 2024-05-25 02:21:48.000 146 21615.53 403.33 42718.18 88888.00 2024-05-25 02:21:49.000 146 21615.57 403.35 42718.20 88888.00 2024-05-25 02:21:50.000 146 21615.60 403.32 42718.27 47830.63 2024-05-25 02:21:51.000 146 21615.61 403.29 42718.32 88888.00 2024-05-25 02:21:52.000 146 21615.63 403.27 42718.32 88888.00 2024-05-25 02:21:53.000 146 21615.63 403.27 42718.27 88888.00 2024-05-25 02:21:54.000 146 21615.60 403.29 42718.24 88888.00 2024-05-25 02:21:55.000 146 21615.57 403.31 42718.26 47830.92 2024-05-25 02:21:56.000 146 21615.58 403.32 42718.29 88888.00 2024-05-25 02:21:57.000 146 21615.61 403.31 42718.30 88888.00 2024-05-25 02:21:58.000 146 21615.63 403.29 42718.30 88888.00 2024-05-25 02:21:59.000 146 21615.62 403.27 42718.27 88888.00 2024-05-25 02:22:00.000 146 21615.60 403.26 42718.23 47830.66 2024-05-25 02:22:01.000 146 21615.60 403.25 42718.24 88888.00 2024-05-25 02:22:02.000 146 21615.60 403.24 42718.28 88888.00 2024-05-25 02:22:03.000 146 21615.58 403.23 42718.31 88888.00 2024-05-25 02:22:04.000 146 21615.56 403.21 42718.32 88888.00 2024-05-25 02:22:05.000 146 21615.58 403.21 42718.30 47830.63 2024-05-25 02:22:06.000 146 21615.59 403.23 42718.27 88888.00 2024-05-25 02:22:07.000 146 21615.59 403.21 42718.23 88888.00 2024-05-25 02:22:08.000 146 21615.59 403.20 42718.23 88888.00 2024-05-25 02:22:09.000 146 21615.59 403.25 42718.27 88888.00 2024-05-25 02:22:10.000 146 21615.62 403.30 42718.30 47830.84 2024-05-25 02:22:11.000 146 21615.65 403.30 42718.34 88888.00 2024-05-25 02:22:12.000 146 21615.60 403.25 42718.38 88888.00 2024-05-25 02:22:13.000 146 21615.54 403.24 42718.37 88888.00 2024-05-25 02:22:14.000 146 21615.55 403.27 42718.36 88888.00 2024-05-25 02:22:15.000 146 21615.58 403.30 42718.38 47830.76 2024-05-25 02:22:16.000 146 21615.60 403.36 42718.36 88888.00 2024-05-25 02:22:17.000 146 21615.60 403.42 42718.33 88888.00 2024-05-25 02:22:18.000 146 21615.64 403.42 42718.33 88888.00 2024-05-25 02:22:19.000 146 21615.68 403.38 42718.36 88888.00 2024-05-25 02:22:20.000 146 21615.69 403.37 42718.38 47830.77 2024-05-25 02:22:21.000 146 21615.66 403.38 42718.37 88888.00 2024-05-25 02:22:22.000 146 21615.64 403.38 42718.38 88888.00 2024-05-25 02:22:23.000 146 21615.64 403.37 42718.43 88888.00 2024-05-25 02:22:24.000 146 21615.66 403.36 42718.48 88888.00 2024-05-25 02:22:25.000 146 21615.69 403.37 42718.49 47831.10 2024-05-25 02:22:26.000 146 21615.73 403.38 42718.47 88888.00 2024-05-25 02:22:27.000 146 21615.81 403.40 42718.46 88888.00 2024-05-25 02:22:28.000 146 21615.84 403.43 42718.46 88888.00 2024-05-25 02:22:29.000 146 21615.79 403.43 42718.44 88888.00 2024-05-25 02:22:30.000 146 21615.74 403.40 42718.43 47830.75 2024-05-25 02:22:31.000 146 21615.74 403.37 42718.41 88888.00 2024-05-25 02:22:32.000 146 21615.74 403.37 42718.41 88888.00 2024-05-25 02:22:33.000 146 21615.71 403.37 42718.44 88888.00 2024-05-25 02:22:34.000 146 21615.71 403.35 42718.45 88888.00 2024-05-25 02:22:35.000 146 21615.76 403.32 42718.43 47831.01 2024-05-25 02:22:36.000 146 21615.80 403.32 42718.40 88888.00 2024-05-25 02:22:37.000 146 21615.81 403.37 42718.41 88888.00 2024-05-25 02:22:38.000 146 21615.82 403.43 42718.44 88888.00 2024-05-25 02:22:39.000 146 21615.85 403.45 42718.44 88888.00 2024-05-25 02:22:40.000 146 21615.87 403.43 42718.43 47830.79 2024-05-25 02:22:41.000 146 21615.87 403.42 42718.44 88888.00 2024-05-25 02:22:42.000 146 21615.88 403.45 42718.48 88888.00 2024-05-25 02:22:43.000 146 21615.89 403.47 42718.50 88888.00 2024-05-25 02:22:44.000 146 21615.85 403.48 42718.48 88888.00 2024-05-25 02:22:45.000 146 21615.84 403.48 42718.47 47830.78 2024-05-25 02:22:46.000 146 21615.87 403.46 42718.47 88888.00 2024-05-25 02:22:47.000 146 21615.88 403.44 42718.48 88888.00 2024-05-25 02:22:48.000 146 21615.90 403.45 42718.48 88888.00 2024-05-25 02:22:49.000 146 21615.93 403.47 42718.48 88888.00 2024-05-25 02:22:50.000 146 21615.93 403.47 42718.48 47830.93 2024-05-25 02:22:51.000 146 21615.89 403.44 42718.45 88888.00 2024-05-25 02:22:52.000 146 21615.87 403.45 42718.43 88888.00 2024-05-25 02:22:53.000 146 21615.93 403.47 42718.46 88888.00 2024-05-25 02:22:54.000 146 21616.00 403.47 42718.52 88888.00 2024-05-25 02:22:55.000 146 21616.03 403.46 42718.52 47831.09 2024-05-25 02:22:56.000 146 21616.02 403.48 42718.48 88888.00 2024-05-25 02:22:57.000 146 21615.97 403.52 42718.41 88888.00 2024-05-25 02:22:58.000 146 21615.91 403.56 42718.38 88888.00 2024-05-25 02:22:59.000 146 21615.89 403.59 42718.40 88888.00 2024-05-25 02:23:00.000 146 21615.92 403.59 42718.45 47830.94 2024-05-25 02:23:01.000 146 21615.95 403.60 42718.45 88888.00 2024-05-25 02:23:02.000 146 21615.96 403.64 42718.42 88888.00 2024-05-25 02:23:03.000 146 21615.95 403.68 42718.43 88888.00 2024-05-25 02:23:04.000 146 21615.93 403.71 42718.45 88888.00 2024-05-25 02:23:05.000 146 21615.91 403.75 42718.47 47830.98 2024-05-25 02:23:06.000 146 21615.92 403.76 42718.49 88888.00 2024-05-25 02:23:07.000 146 21615.96 403.76 42718.46 88888.00 2024-05-25 02:23:08.000 146 21616.00 403.75 42718.43 88888.00 2024-05-25 02:23:09.000 146 21615.98 403.75 42718.43 88888.00 2024-05-25 02:23:10.000 146 21615.92 403.76 42718.46 47831.18 2024-05-25 02:23:11.000 146 21615.90 403.75 42718.46 88888.00 2024-05-25 02:23:12.000 146 21615.92 403.72 42718.41 88888.00 2024-05-25 02:23:13.000 146 21615.90 403.68 42718.35 88888.00 2024-05-25 02:23:14.000 146 21615.92 403.67 42718.33 88888.00 2024-05-25 02:23:15.000 146 21615.98 403.72 42718.39 47830.90 2024-05-25 02:23:16.000 146 21616.01 403.76 42718.47 88888.00 2024-05-25 02:23:17.000 146 21616.00 403.77 42718.50 88888.00 2024-05-25 02:23:18.000 146 21615.96 403.77 42718.48 88888.00 2024-05-25 02:23:19.000 146 21615.93 403.78 42718.46 88888.00 2024-05-25 02:23:20.000 146 21615.93 403.78 42718.43 47831.10 2024-05-25 02:23:21.000 146 21615.93 403.78 42718.39 88888.00 2024-05-25 02:23:22.000 146 21615.93 403.77 42718.38 88888.00 2024-05-25 02:23:23.000 146 21615.94 403.77 42718.39 88888.00 2024-05-25 02:23:24.000 146 21615.96 403.74 42718.38 88888.00 2024-05-25 02:23:25.000 146 21615.95 403.73 42718.38 47830.85 2024-05-25 02:23:26.000 146 21615.93 403.74 42718.38 88888.00 2024-05-25 02:23:27.000 146 21615.92 403.78 42718.38 88888.00 2024-05-25 02:23:28.000 146 21615.94 403.82 42718.39 88888.00 2024-05-25 02:23:29.000 146 21615.96 403.82 42718.46 88888.00 2024-05-25 02:23:30.000 146 21615.93 403.82 42718.54 47830.96 2024-05-25 02:23:31.000 146 21615.92 403.82 42718.54 88888.00 2024-05-25 02:23:32.000 146 21615.92 403.83 42718.47 88888.00 2024-05-25 02:23:33.000 146 21615.91 403.83 42718.40 88888.00 2024-05-25 02:23:34.000 146 21615.85 403.84 42718.41 88888.00 2024-05-25 02:23:35.000 146 21615.82 403.86 42718.46 47831.12 2024-05-25 02:23:36.000 146 21615.86 403.86 42718.46 88888.00 2024-05-25 02:23:37.000 146 21615.91 403.85 42718.43 88888.00 2024-05-25 02:23:38.000 146 21615.90 403.85 42718.43 88888.00 2024-05-25 02:23:39.000 146 21615.88 403.85 42718.44 88888.00 2024-05-25 02:23:40.000 146 21615.88 403.82 42718.40 47831.05 2024-05-25 02:23:41.000 146 21615.87 403.80 42718.37 88888.00 2024-05-25 02:23:42.000 146 21615.85 403.81 42718.39 88888.00 2024-05-25 02:23:43.000 146 21615.85 403.81 42718.44 88888.00 2024-05-25 02:23:44.000 146 21615.86 403.78 42718.44 88888.00 2024-05-25 02:23:45.000 146 21615.83 403.77 42718.43 47831.03 2024-05-25 02:23:46.000 146 21615.83 403.76 42718.44 88888.00 2024-05-25 02:23:47.000 146 21615.87 403.77 42718.46 88888.00 2024-05-25 02:23:48.000 146 21615.89 403.80 42718.49 88888.00 2024-05-25 02:23:49.000 146 21615.86 403.85 42718.50 88888.00 2024-05-25 02:23:50.000 146 21615.86 403.89 42718.48 47831.21 2024-05-25 02:23:51.000 146 21615.89 403.90 42718.48 88888.00 2024-05-25 02:23:52.000 146 21615.88 403.89 42718.52 88888.00 2024-05-25 02:23:53.000 146 21615.88 403.91 42718.54 88888.00 2024-05-25 02:23:54.000 146 21615.91 403.96 42718.52 88888.00 2024-05-25 02:23:55.000 146 21615.91 404.00 42718.48 47831.05 2024-05-25 02:23:56.000 146 21615.92 403.97 42718.46 88888.00 2024-05-25 02:23:57.000 146 21616.00 403.94 42718.49 88888.00 2024-05-25 02:23:58.000 146 21616.10 403.96 42718.54 88888.00 2024-05-25 02:23:59.000 146 21616.12 403.98 42718.60 88888.00 2024-05-25 02:24:00.000 146 21616.07 403.96 42718.62 47831.33 2024-05-25 02:24:01.000 146 21616.05 403.96 42718.62 88888.00 2024-05-25 02:24:02.000 146 21616.06 403.97 42718.62 88888.00 2024-05-25 02:24:03.000 146 21616.04 403.97 42718.59 88888.00 2024-05-25 02:24:04.000 146 21616.03 403.97 42718.58 88888.00 2024-05-25 02:24:05.000 146 21616.09 403.97 42718.59 47830.85 2024-05-25 02:24:06.000 146 21616.17 403.97 42718.57 88888.00 2024-05-25 02:24:07.000 146 21616.22 403.98 42718.57 88888.00 2024-05-25 02:24:08.000 146 21616.24 403.99 42718.54 88888.00 2024-05-25 02:24:09.000 146 21616.27 403.99 42718.51 88888.00 2024-05-25 02:24:10.000 146 21616.30 404.02 42718.53 47831.35 2024-05-25 02:24:11.000 146 21616.32 404.04 42718.57 88888.00 2024-05-25 02:24:12.000 146 21616.33 404.03 42718.56 88888.00 2024-05-25 02:24:13.000 146 21616.33 404.03 42718.52 88888.00 2024-05-25 02:24:14.000 146 21616.33 404.07 42718.50 88888.00 2024-05-25 02:24:15.000 146 21616.37 404.12 42718.50 47831.30 2024-05-25 02:24:16.000 146 21616.42 404.17 42718.53 88888.00 2024-05-25 02:24:17.000 146 21616.44 404.18 42718.56 88888.00 2024-05-25 02:24:18.000 146 21616.44 404.15 42718.61 88888.00 2024-05-25 02:24:19.000 146 21616.44 404.12 42718.63 88888.00 2024-05-25 02:24:20.000 146 21616.44 404.12 42718.61 47831.24 2024-05-25 02:24:21.000 146 21616.46 404.13 42718.59 88888.00 2024-05-25 02:24:22.000 146 21616.48 404.13 42718.57 88888.00 2024-05-25 02:24:23.000 146 21616.49 404.17 42718.57 88888.00 2024-05-25 02:24:24.000 146 21616.50 404.23 42718.59 88888.00 2024-05-25 02:24:25.000 146 21616.52 404.27 42718.59 47831.69 2024-05-25 02:24:26.000 146 21616.52 404.28 42718.57 88888.00 2024-05-25 02:24:27.000 146 21616.50 404.29 42718.59 88888.00 2024-05-25 02:24:28.000 146 21616.50 404.33 42718.61 88888.00 2024-05-25 02:24:29.000 146 21616.53 404.38 42718.60 88888.00 2024-05-25 02:24:30.000 146 21616.56 404.40 42718.59 47831.15 2024-05-25 02:24:31.000 146 21616.58 404.43 42718.59 88888.00 2024-05-25 02:24:32.000 146 21616.58 404.47 42718.62 88888.00 2024-05-25 02:24:33.000 146 21616.56 404.52 42718.65 88888.00 2024-05-25 02:24:34.000 146 21616.51 404.54 42718.69 88888.00 2024-05-25 02:24:35.000 146 21616.47 404.56 42718.69 47831.16 2024-05-25 02:24:36.000 146 21616.47 404.59 42718.65 88888.00 2024-05-25 02:24:37.000 146 21616.48 404.63 42718.62 88888.00 2024-05-25 02:24:38.000 146 21616.50 404.67 42718.67 88888.00 2024-05-25 02:24:39.000 146 21616.52 404.72 42718.74 88888.00 2024-05-25 02:24:40.000 146 21616.54 404.74 42718.77 47831.75 2024-05-25 02:24:41.000 146 21616.49 404.75 42718.74 88888.00 2024-05-25 02:24:42.000 146 21616.42 404.79 42718.73 88888.00 2024-05-25 02:24:43.000 146 21616.40 404.83 42718.73 88888.00 2024-05-25 02:24:44.000 146 21616.39 404.85 42718.71 88888.00 2024-05-25 02:24:45.000 146 21616.40 404.88 42718.74 47831.48 2024-05-25 02:24:46.000 146 21616.43 404.92 42718.80 88888.00 2024-05-25 02:24:47.000 146 21616.44 404.98 42718.84 88888.00 2024-05-25 02:24:48.000 146 21616.41 405.04 42718.86 88888.00 2024-05-25 02:24:49.000 146 21616.36 405.09 42718.86 88888.00 2024-05-25 02:24:50.000 146 21616.28 405.10 42718.85 47831.31 2024-05-25 02:24:51.000 146 21616.23 405.10 42718.84 88888.00 2024-05-25 02:24:52.000 146 21616.25 405.12 42718.83 88888.00 2024-05-25 02:24:53.000 146 21616.27 405.15 42718.82 88888.00 2024-05-25 02:24:54.000 146 21616.23 405.17 42718.80 88888.00 2024-05-25 02:24:55.000 146 21616.15 405.19 42718.81 47831.38 2024-05-25 02:24:56.000 146 21616.10 405.21 42718.83 88888.00 2024-05-25 02:24:57.000 146 21616.07 405.25 42718.88 88888.00 2024-05-25 02:24:58.000 146 21616.01 405.30 42718.91 88888.00 2024-05-25 02:24:59.000 146 21615.93 405.30 42718.91 88888.00 2024-05-25 02:25:00.000 146 21615.89 405.26 42718.89 47831.49 2024-05-25 02:25:01.000 146 21615.89 405.25 42718.92 88888.00 2024-05-25 02:25:02.000 146 21615.86 405.27 42718.97 88888.00 2024-05-25 02:25:03.000 146 21615.84 405.27 42719.00 88888.00 2024-05-25 02:25:04.000 146 21615.84 405.25 42719.02 88888.00 2024-05-25 02:25:05.000 146 21615.85 405.25 42719.03 47831.64 2024-05-25 02:25:06.000 146 21615.83 405.26 42719.01 88888.00 2024-05-25 02:25:07.000 146 21615.80 405.26 42718.97 88888.00 2024-05-25 02:25:08.000 146 21615.81 405.26 42718.98 88888.00 2024-05-25 02:25:09.000 146 21615.81 405.23 42719.02 88888.00 2024-05-25 02:25:10.000 146 21615.81 405.19 42719.02 47831.53 2024-05-25 02:25:11.000 146 21615.81 405.20 42719.00 88888.00 2024-05-25 02:25:12.000 146 21615.81 405.22 42718.96 88888.00 2024-05-25 02:25:13.000 146 21615.76 405.21 42718.96 88888.00 2024-05-25 02:25:14.000 146 21615.70 405.17 42719.00 88888.00 2024-05-25 02:25:15.000 146 21615.67 405.12 42719.04 47831.70 2024-05-25 02:25:16.000 146 21615.68 405.11 42719.05 88888.00 2024-05-25 02:25:17.000 146 21615.72 405.11 42719.05 88888.00 2024-05-25 02:25:18.000 146 21615.74 405.11 42719.04 88888.00 2024-05-25 02:25:19.000 146 21615.72 405.14 42719.04 88888.00 2024-05-25 02:25:20.000 146 21615.71 405.15 42719.03 47831.60 2024-05-25 02:25:21.000 146 21615.75 405.13 42719.06 88888.00 2024-05-25 02:25:22.000 146 21615.79 405.12 42719.11 88888.00 2024-05-25 02:25:23.000 146 21615.78 405.13 42719.12 88888.00 2024-05-25 02:25:24.000 146 21615.79 405.14 42719.09 88888.00 2024-05-25 02:25:25.000 146 21615.81 405.10 42719.08 47831.61 2024-05-25 02:25:26.000 146 21615.78 405.06 42719.11 88888.00 2024-05-25 02:25:27.000 146 21615.73 405.08 42719.12 88888.00 2024-05-25 02:25:28.000 146 21615.75 405.11 42719.12 88888.00 2024-05-25 02:25:29.000 146 21615.82 405.08 42719.12 88888.00 2024-05-25 02:25:30.000 146 21615.88 405.02 42719.10 47831.41 2024-05-25 02:25:31.000 146 21615.92 404.99 42719.07 88888.00 2024-05-25 02:25:32.000 146 21615.96 404.98 42719.06 88888.00 2024-05-25 02:25:33.000 146 21615.97 404.97 42719.07 88888.00 2024-05-25 02:25:34.000 146 21615.99 404.97 42719.09 88888.00 2024-05-25 02:25:35.000 146 21616.05 405.00 42719.10 47831.88 2024-05-25 02:25:36.000 146 21616.15 405.01 42719.10 88888.00 2024-05-25 02:25:37.000 146 21616.23 404.98 42719.07 88888.00 2024-05-25 02:25:38.000 146 21616.24 404.98 42719.03 88888.00 2024-05-25 02:25:39.000 146 21616.21 405.00 42719.00 88888.00 2024-05-25 02:25:40.000 146 21616.22 404.99 42718.98 47831.33 2024-05-25 02:25:41.000 146 21616.26 404.96 42718.98 88888.00 2024-05-25 02:25:42.000 146 21616.29 404.99 42718.98 88888.00 2024-05-25 02:25:43.000 146 21616.31 405.04 42718.97 88888.00 2024-05-25 02:25:44.000 146 21616.32 405.05 42718.97 88888.00 2024-05-25 02:25:45.000 146 21616.36 405.01 42719.00 47831.78 2024-05-25 02:25:46.000 146 21616.44 405.00 42719.01 88888.00 2024-05-25 02:25:47.000 146 21616.49 405.04 42718.99 88888.00 2024-05-25 02:25:48.000 146 21616.51 405.07 42718.94 88888.00 2024-05-25 02:25:49.000 146 21616.51 405.12 42718.91 88888.00 2024-05-25 02:25:50.000 146 21616.52 405.16 42718.93 47831.81 2024-05-25 02:25:51.000 146 21616.51 405.19 42718.96 88888.00 2024-05-25 02:25:52.000 146 21616.52 405.23 42719.01 88888.00 2024-05-25 02:25:53.000 146 21616.56 405.26 42719.03 88888.00 2024-05-25 02:25:54.000 146 21616.60 405.26 42718.99 88888.00 2024-05-25 02:25:55.000 146 21616.64 405.24 42718.94 47831.95 2024-05-25 02:25:56.000 146 21616.63 405.21 42718.91 88888.00 2024-05-25 02:25:57.000 146 21616.64 405.23 42718.91 88888.00 2024-05-25 02:25:58.000 146 21616.68 405.28 42718.95 88888.00 2024-05-25 02:25:59.000 146 21616.70 405.32 42718.95 88888.00 2024-05-25 02:26:00.000 146 21616.67 405.36 42718.92 47831.78 2024-05-25 02:26:01.000 146 21616.66 405.36 42718.89 88888.00 2024-05-25 02:26:02.000 146 21616.75 405.35 42718.90 88888.00 2024-05-25 02:26:03.000 146 21616.86 405.38 42718.93 88888.00 2024-05-25 02:26:04.000 146 21616.92 405.41 42718.94 88888.00 2024-05-25 02:26:05.000 146 21616.92 405.40 42718.94 47831.84 2024-05-25 02:26:06.000 146 21616.90 405.40 42718.95 88888.00 2024-05-25 02:26:07.000 146 21616.90 405.42 42718.97 88888.00 2024-05-25 02:26:08.000 146 21616.91 405.44 42718.98 88888.00 2024-05-25 02:26:09.000 146 21616.94 405.48 42718.98 88888.00 2024-05-25 02:26:10.000 146 21616.98 405.49 42718.97 47831.99 2024-05-25 02:26:11.000 146 21617.00 405.49 42718.96 88888.00 2024-05-25 02:26:12.000 146 21616.99 405.54 42718.98 88888.00 2024-05-25 02:26:13.000 146 21616.96 405.62 42718.99 88888.00 2024-05-25 02:26:14.000 146 21616.96 405.68 42718.97 88888.00 2024-05-25 02:26:15.000 146 21616.99 405.72 42718.93 47831.68 2024-05-25 02:26:16.000 146 21617.03 405.71 42718.91 88888.00 2024-05-25 02:26:17.000 146 21617.05 405.69 42718.94 88888.00 2024-05-25 02:26:18.000 146 21617.08 405.70 42718.96 88888.00 2024-05-25 02:26:19.000 146 21617.12 405.73 42718.97 88888.00 2024-05-25 02:26:20.000 146 21617.16 405.76 42718.96 47831.61 2024-05-25 02:26:21.000 146 21617.22 405.77 42718.92 88888.00 2024-05-25 02:26:22.000 146 21617.25 405.80 42718.89 88888.00 2024-05-25 02:26:23.000 146 21617.22 405.86 42718.93 88888.00 2024-05-25 02:26:24.000 146 21617.18 405.93 42718.99 88888.00 2024-05-25 02:26:25.000 146 21617.19 405.94 42719.00 47832.08 2024-05-25 02:26:26.000 146 21617.21 405.90 42718.96 88888.00 2024-05-25 02:26:27.000 146 21617.19 405.89 42718.94 88888.00 2024-05-25 02:26:28.000 146 21617.17 405.92 42718.96 88888.00 2024-05-25 02:26:29.000 146 21617.18 405.98 42719.00 88888.00 2024-05-25 02:26:30.000 146 21617.22 406.03 42719.05 47831.92 2024-05-25 02:26:31.000 146 21617.24 406.06 42719.07 88888.00 2024-05-25 02:26:32.000 146 21617.22 406.13 42719.07 88888.00 2024-05-25 02:26:33.000 146 21617.19 406.20 42719.09 88888.00 2024-05-25 02:26:34.000 146 21617.18 406.21 42719.09 88888.00 2024-05-25 02:26:35.000 146 21617.18 406.21 42719.07 47831.72 2024-05-25 02:26:36.000 146 21617.18 406.22 42719.06 88888.00 2024-05-25 02:26:37.000 146 21617.15 406.25 42719.07 88888.00 2024-05-25 02:26:38.000 146 21617.15 406.26 42719.10 88888.00 2024-05-25 02:26:39.000 146 21617.19 406.27 42719.13 88888.00 2024-05-25 02:26:40.000 146 21617.20 406.30 42719.17 47831.93 2024-05-25 02:26:41.000 146 21617.14 406.32 42719.18 88888.00 2024-05-25 02:26:42.000 146 21617.10 406.31 42719.18 88888.00 2024-05-25 02:26:43.000 146 21617.12 406.30 42719.17 88888.00 2024-05-25 02:26:44.000 146 21617.14 406.33 42719.16 88888.00 2024-05-25 02:26:45.000 146 21617.11 406.39 42719.13 47832.39 2024-05-25 02:26:46.000 146 21617.06 406.42 42719.12 88888.00 2024-05-25 02:26:47.000 146 21617.03 406.39 42719.13 88888.00 2024-05-25 02:26:48.000 146 21617.01 406.36 42719.13 88888.00 2024-05-25 02:26:49.000 146 21616.99 406.38 42719.14 88888.00 2024-05-25 02:26:50.000 146 21616.95 406.40 42719.17 47832.31 2024-05-25 02:26:51.000 146 21616.91 406.38 42719.18 88888.00 2024-05-25 02:26:52.000 146 21616.91 406.32 42719.17 88888.00 2024-05-25 02:26:53.000 146 21616.90 406.28 42719.17 88888.00 2024-05-25 02:26:54.000 146 21616.85 406.31 42719.17 88888.00 2024-05-25 02:26:55.000 146 21616.84 406.36 42719.18 47832.70 2024-05-25 02:26:56.000 146 21616.92 406.36 42719.21 88888.00 2024-05-25 02:26:57.000 146 21616.95 406.33 42719.24 88888.00 2024-05-25 02:26:58.000 146 21616.90 406.33 42719.26 88888.00 2024-05-25 02:26:59.000 146 21616.85 406.33 42719.22 88888.00 2024-05-25 02:27:00.000 146 21616.86 406.32 42719.18 47832.45 2024-05-25 02:27:01.000 146 21616.91 406.34 42719.15 88888.00 2024-05-25 02:27:02.000 146 21616.90 406.37 42719.13 88888.00 2024-05-25 02:27:03.000 146 21616.88 406.38 42719.12 88888.00 2024-05-25 02:27:04.000 146 21616.93 406.35 42719.14 88888.00 2024-05-25 02:27:05.000 146 21616.96 406.29 42719.14 47832.04 2024-05-25 02:27:06.000 146 21616.90 406.26 42719.10 88888.00 2024-05-25 02:27:07.000 146 21616.84 406.22 42719.08 88888.00 2024-05-25 02:27:08.000 146 21616.81 406.18 42719.11 88888.00 2024-05-25 02:27:09.000 146 21616.84 406.17 42719.13 88888.00 2024-05-25 02:27:10.000 146 21616.88 406.18 42719.14 47831.97 2024-05-25 02:27:11.000 146 21616.88 406.16 42719.12 88888.00 2024-05-25 02:27:12.000 146 21616.86 406.14 42719.10 88888.00 2024-05-25 02:27:13.000 146 21616.85 406.17 42719.07 88888.00 2024-05-25 02:27:14.000 146 21616.84 406.19 42719.03 88888.00 2024-05-25 02:27:15.000 146 21616.83 406.15 42719.02 47832.00 2024-05-25 02:27:16.000 146 21616.86 406.12 42719.05 88888.00 2024-05-25 02:27:17.000 146 21616.93 406.13 42719.09 88888.00 2024-05-25 02:27:18.000 146 21617.00 406.16 42719.09 88888.00 2024-05-25 02:27:19.000 146 21617.00 406.14 42719.07 88888.00 2024-05-25 02:27:20.000 146 21616.97 406.10 42719.06 47831.83 2024-05-25 02:27:21.000 146 21616.94 406.08 42719.05 88888.00 2024-05-25 02:27:22.000 146 21616.96 406.07 42719.06 88888.00 2024-05-25 02:27:23.000 146 21617.00 406.08 42719.06 88888.00 2024-05-25 02:27:24.000 146 21617.02 406.11 42719.07 88888.00 2024-05-25 02:27:25.000 146 21617.04 406.11 42719.09 47831.99 2024-05-25 02:27:26.000 146 21617.09 406.08 42719.07 88888.00 2024-05-25 02:27:27.000 146 21617.14 406.06 42719.04 88888.00 2024-05-25 02:27:28.000 146 21617.15 406.06 42719.02 88888.00 2024-05-25 02:27:29.000 146 21617.11 406.08 42719.05 88888.00 2024-05-25 02:27:30.000 146 21617.10 406.08 42719.05 47831.62 2024-05-25 02:27:31.000 146 21617.10 406.10 42719.03 88888.00 2024-05-25 02:27:32.000 146 21617.11 406.10 42719.03 88888.00 2024-05-25 02:27:33.000 146 21617.12 406.04 42719.05 88888.00 2024-05-25 02:27:34.000 146 21617.11 405.98 42719.02 88888.00 2024-05-25 02:27:35.000 146 21617.08 405.97 42718.96 47832.31 2024-05-25 02:27:36.000 146 21617.09 406.01 42718.93 88888.00 2024-05-25 02:27:37.000 146 21617.13 406.03 42718.96 88888.00 2024-05-25 02:27:38.000 146 21617.15 406.00 42718.99 88888.00 2024-05-25 02:27:39.000 146 21617.15 405.99 42719.00 88888.00 2024-05-25 02:27:40.000 146 21617.15 406.01 42718.98 47831.76 2024-05-25 02:27:41.000 146 21617.11 406.00 42718.95 88888.00 2024-05-25 02:27:42.000 146 21617.13 405.97 42718.94 88888.00 2024-05-25 02:27:43.000 146 21617.21 405.95 42718.95 88888.00 2024-05-25 02:27:44.000 146 21617.24 405.96 42718.96 88888.00 2024-05-25 02:27:45.000 146 21617.24 405.98 42718.98 47832.18 2024-05-25 02:27:46.000 146 21617.25 405.97 42719.00 88888.00 2024-05-25 02:27:47.000 146 21617.31 405.89 42719.00 88888.00 2024-05-25 02:27:48.000 146 21617.38 405.82 42718.98 88888.00 2024-05-25 02:27:49.000 146 21617.43 405.78 42718.95 88888.00 2024-05-25 02:27:50.000 146 21617.44 405.77 42718.92 47832.21 2024-05-25 02:27:51.000 146 21617.43 405.77 42718.88 88888.00 2024-05-25 02:27:52.000 146 21617.43 405.77 42718.88 88888.00 2024-05-25 02:27:53.000 146 21617.47 405.80 42718.90 88888.00 2024-05-25 02:27:54.000 146 21617.52 405.83 42718.94 88888.00 2024-05-25 02:27:55.000 146 21617.58 405.82 42718.94 47832.14 2024-05-25 02:27:56.000 146 21617.58 405.77 42718.88 88888.00 2024-05-25 02:27:57.000 146 21617.56 405.74 42718.82 88888.00 2024-05-25 02:27:58.000 146 21617.54 405.70 42718.82 88888.00 2024-05-25 02:27:59.000 146 21617.54 405.72 42718.80 88888.00 2024-05-25 02:28:00.000 146 21617.58 405.79 42718.78 47832.20 2024-05-25 02:28:01.000 146 21617.63 405.82 42718.77 88888.00 2024-05-25 02:28:02.000 146 21617.65 405.80 42718.77 88888.00 2024-05-25 02:28:03.000 146 21617.66 405.78 42718.77 88888.00 2024-05-25 02:28:04.000 146 21617.69 405.79 42718.79 88888.00 2024-05-25 02:28:05.000 146 21617.71 405.80 42718.77 47831.79 2024-05-25 02:28:06.000 146 21617.69 405.79 42718.73 88888.00 2024-05-25 02:28:07.000 146 21617.67 405.80 42718.72 88888.00 2024-05-25 02:28:08.000 146 21617.66 405.80 42718.72 88888.00 2024-05-25 02:28:09.000 146 21617.69 405.78 42718.72 88888.00 2024-05-25 02:28:10.000 146 21617.73 405.74 42718.69 47831.95 2024-05-25 02:28:11.000 146 21617.77 405.71 42718.66 88888.00 2024-05-25 02:28:12.000 146 21617.84 405.72 42718.65 88888.00 2024-05-25 02:28:13.000 146 21617.86 405.76 42718.68 88888.00 2024-05-25 02:28:14.000 146 21617.80 405.78 42718.66 88888.00 2024-05-25 02:28:15.000 146 21617.75 405.80 42718.62 47832.16 2024-05-25 02:28:16.000 146 21617.76 405.83 42718.62 88888.00 2024-05-25 02:28:17.000 146 21617.79 405.85 42718.65 88888.00 2024-05-25 02:28:18.000 146 21617.83 405.87 42718.70 88888.00 2024-05-25 02:28:19.000 146 21617.87 405.89 42718.73 88888.00 2024-05-25 02:28:20.000 146 21617.87 405.87 42718.72 47832.13 2024-05-25 02:28:21.000 146 21617.88 405.84 42718.72 88888.00 2024-05-25 02:28:22.000 146 21617.89 405.85 42718.77 88888.00 2024-05-25 02:28:23.000 146 21617.88 405.90 42718.80 88888.00 2024-05-25 02:28:24.000 146 21617.84 405.93 42718.78 88888.00 2024-05-25 02:28:25.000 146 21617.82 405.94 42718.74 47832.24 2024-05-25 02:28:26.000 146 21617.83 405.96 42718.73 88888.00 2024-05-25 02:28:27.000 146 21617.83 406.00 42718.72 88888.00 2024-05-25 02:28:28.000 146 21617.83 406.02 42718.72 88888.00 2024-05-25 02:28:29.000 146 21617.84 406.03 42718.76 88888.00 2024-05-25 02:28:30.000 146 21617.82 406.06 42718.79 47832.30 2024-05-25 02:28:31.000 146 21617.77 406.09 42718.77 88888.00 2024-05-25 02:28:32.000 146 21617.75 406.09 42718.74 88888.00 2024-05-25 02:28:33.000 146 21617.80 406.08 42718.77 88888.00 2024-05-25 02:28:34.000 146 21617.85 406.12 42718.82 88888.00 2024-05-25 02:28:35.000 146 21617.86 406.21 42718.86 47832.19 2024-05-25 02:28:36.000 146 21617.85 406.26 42718.90 88888.00 2024-05-25 02:28:37.000 146 21617.83 406.24 42718.93 88888.00 2024-05-25 02:28:38.000 146 21617.83 406.24 42718.93 88888.00 2024-05-25 02:28:39.000 146 21617.87 406.29 42718.89 88888.00 2024-05-25 02:28:40.000 146 21617.88 406.33 42718.86 47831.88 2024-05-25 02:28:41.000 146 21617.84 406.35 42718.86 88888.00 2024-05-25 02:28:42.000 146 21617.82 406.40 42718.90 88888.00 2024-05-25 02:28:43.000 146 21617.84 406.47 42718.97 88888.00 2024-05-25 02:28:44.000 146 21617.84 406.47 42719.00 88888.00 2024-05-25 02:28:45.000 146 21617.82 406.40 42718.99 47832.08 2024-05-25 02:28:46.000 146 21617.79 406.38 42718.98 88888.00 2024-05-25 02:28:47.000 146 21617.74 406.41 42718.98 88888.00 2024-05-25 02:28:48.000 146 21617.71 406.43 42718.95 88888.00 2024-05-25 02:28:49.000 146 21617.72 406.43 42718.93 88888.00 2024-05-25 02:28:50.000 146 21617.75 406.43 42718.96 47832.49 2024-05-25 02:28:51.000 146 21617.78 406.45 42718.98 88888.00 2024-05-25 02:28:52.000 146 21617.80 406.46 42718.96 88888.00 2024-05-25 02:28:53.000 146 21617.82 406.44 42718.90 88888.00 2024-05-25 02:28:54.000 146 21617.82 406.40 42718.87 88888.00 2024-05-25 02:28:55.000 146 21617.82 406.39 42718.87 47832.64 2024-05-25 02:28:56.000 146 21617.81 406.39 42718.88 88888.00 2024-05-25 02:28:57.000 146 21617.79 406.38 42718.86 88888.00 2024-05-25 02:28:58.000 146 21617.80 406.36 42718.84 88888.00 2024-05-25 02:28:59.000 146 21617.85 406.37 42718.88 88888.00 2024-05-25 02:29:00.000 146 21617.90 406.38 42718.94 47832.51 2024-05-25 02:29:01.000 146 21617.88 406.37 42718.94 88888.00 2024-05-25 02:29:02.000 146 21617.83 406.35 42718.92 88888.00 2024-05-25 02:29:03.000 146 21617.79 406.35 42718.90 88888.00 2024-05-25 02:29:04.000 146 21617.80 406.34 42718.87 88888.00 2024-05-25 02:29:05.000 146 21617.87 406.33 42718.89 47832.22 2024-05-25 02:29:06.000 146 21617.91 406.30 42718.96 88888.00 2024-05-25 02:29:07.000 146 21617.89 406.28 42719.01 88888.00 2024-05-25 02:29:08.000 146 21617.86 406.29 42718.98 88888.00 2024-05-25 02:29:09.000 146 21617.87 406.32 42718.95 88888.00 2024-05-25 02:29:10.000 146 21617.89 406.34 42718.94 47832.39 2024-05-25 02:29:11.000 146 21617.88 406.35 42718.96 88888.00 2024-05-25 02:29:12.000 146 21617.85 406.35 42718.98 88888.00 2024-05-25 02:29:13.000 146 21617.81 406.37 42718.96 88888.00 2024-05-25 02:29:14.000 146 21617.78 406.36 42718.95 88888.00 2024-05-25 02:29:15.000 146 21617.81 406.35 42718.97 47832.43 2024-05-25 02:29:16.000 146 21617.87 406.33 42719.00 88888.00 2024-05-25 02:29:17.000 146 21617.92 406.31 42718.98 88888.00 2024-05-25 02:29:18.000 146 21617.91 406.32 42718.96 88888.00 2024-05-25 02:29:19.000 146 21617.87 406.36 42718.98 88888.00 2024-05-25 02:29:20.000 146 21617.83 406.38 42718.98 47832.30 2024-05-25 02:29:21.000 146 21617.84 406.41 42718.95 88888.00 2024-05-25 02:29:22.000 146 21617.88 406.45 42718.94 88888.00 2024-05-25 02:29:23.000 146 21617.91 406.47 42718.94 88888.00 2024-05-25 02:29:24.000 146 21617.92 406.44 42718.94 88888.00 2024-05-25 02:29:25.000 146 21617.92 406.43 42718.97 47832.15 2024-05-25 02:29:26.000 146 21617.88 406.43 42718.98 88888.00 2024-05-25 02:29:27.000 146 21617.84 406.42 42718.98 88888.00 2024-05-25 02:29:28.000 146 21617.84 406.38 42718.99 88888.00 2024-05-25 02:29:29.000 146 21617.89 406.34 42719.02 88888.00 2024-05-25 02:29:30.000 146 21617.94 406.34 42719.02 47832.55 2024-05-25 02:29:31.000 146 21617.94 406.37 42718.98 88888.00 2024-05-25 02:29:32.000 146 21617.91 406.40 42718.96 88888.00 2024-05-25 02:29:33.000 146 21617.87 406.41 42718.96 88888.00 2024-05-25 02:29:34.000 146 21617.84 406.38 42718.96 88888.00 2024-05-25 02:29:35.000 146 21617.85 406.34 42718.96 47832.31 2024-05-25 02:29:36.000 146 21617.91 406.35 42719.00 88888.00 2024-05-25 02:29:37.000 146 21617.97 406.39 42719.05 88888.00 2024-05-25 02:29:38.000 146 21617.98 406.45 42719.06 88888.00 2024-05-25 02:29:39.000 146 21617.93 406.49 42719.06 88888.00 2024-05-25 02:29:40.000 146 21617.88 406.49 42719.03 47832.44 2024-05-25 02:29:41.000 146 21617.90 406.46 42718.99 88888.00 2024-05-25 02:29:42.000 146 21617.97 406.44 42718.98 88888.00 2024-05-25 02:29:43.000 146 21617.97 406.47 42719.00 88888.00 2024-05-25 02:29:44.000 146 21617.93 406.51 42719.00 88888.00 2024-05-25 02:29:45.000 146 21617.92 406.52 42718.96 47832.22 2024-05-25 02:29:46.000 146 21617.97 406.54 42718.91 88888.00 2024-05-25 02:29:47.000 146 21618.01 406.57 42718.89 88888.00 2024-05-25 02:29:48.000 146 21617.99 406.62 42718.90 88888.00 2024-05-25 02:29:49.000 146 21617.97 406.64 42718.91 88888.00 2024-05-25 02:29:50.000 146 21618.00 406.64 42718.93 47832.43 2024-05-25 02:29:51.000 146 21618.00 406.63 42718.93 88888.00 2024-05-25 02:29:52.000 146 21617.98 406.66 42718.92 88888.00 2024-05-25 02:29:53.000 146 21617.99 406.67 42718.90 88888.00 2024-05-25 02:29:54.000 146 21618.00 406.65 42718.90 88888.00 2024-05-25 02:29:55.000 146 21618.00 406.62 42718.91 47832.22 2024-05-25 02:29:56.000 146 21617.99 406.64 42718.89 88888.00 2024-05-25 02:29:57.000 146 21618.00 406.68 42718.89 88888.00 2024-05-25 02:29:58.000 146 21618.03 406.69 42718.92 88888.00 2024-05-25 02:29:59.000 146 21618.08 406.65 42718.93 88888.00 2024-05-25 02:30:00.000 146 21618.10 406.64 42718.90 47832.85 2024-05-25 02:30:01.000 146 21618.10 406.68 42718.89 88888.00 2024-05-25 02:30:02.000 146 21618.08 406.71 42718.93 88888.00 2024-05-25 02:30:03.000 146 21618.08 406.73 42718.97 88888.00 2024-05-25 02:30:04.000 146 21618.10 406.72 42718.98 88888.00 2024-05-25 02:30:05.000 146 21618.11 406.70 42718.97 47832.68 2024-05-25 02:30:06.000 146 21618.12 406.69 42718.94 88888.00 2024-05-25 02:30:07.000 146 21618.17 406.72 42718.93 88888.00 2024-05-25 02:30:08.000 146 21618.19 406.77 42718.96 88888.00 2024-05-25 02:30:09.000 146 21618.18 406.80 42718.98 88888.00 2024-05-25 02:30:10.000 146 21618.16 406.78 42718.98 47832.47 2024-05-25 02:30:11.000 146 21618.16 406.76 42719.00 88888.00 2024-05-25 02:30:12.000 146 21618.17 406.78 42719.03 88888.00 2024-05-25 02:30:13.000 146 21618.16 406.79 42719.03 88888.00 2024-05-25 02:30:14.000 146 21618.17 406.79 42719.01 88888.00 2024-05-25 02:30:15.000 146 21618.19 406.80 42719.00 47832.60 2024-05-25 02:30:16.000 146 21618.17 406.81 42718.99 88888.00 2024-05-25 02:30:17.000 146 21618.15 406.83 42718.99 88888.00 2024-05-25 02:30:18.000 146 21618.16 406.85 42719.02 88888.00 2024-05-25 02:30:19.000 146 21618.23 406.86 42719.07 88888.00 2024-05-25 02:30:20.000 146 21618.29 406.86 42719.09 47832.54 2024-05-25 02:30:21.000 146 21618.31 406.87 42719.07 88888.00 2024-05-25 02:30:22.000 146 21618.27 406.87 42719.04 88888.00 2024-05-25 02:30:23.000 146 21618.26 406.85 42719.03 88888.00 2024-05-25 02:30:24.000 146 21618.29 406.82 42719.04 88888.00 2024-05-25 02:30:25.000 146 21618.31 406.83 42719.06 47832.58 2024-05-25 02:30:26.000 146 21618.32 406.88 42719.06 88888.00 2024-05-25 02:30:27.000 146 21618.35 406.91 42719.06 88888.00 2024-05-25 02:30:28.000 146 21618.36 406.92 42719.10 88888.00 2024-05-25 02:30:29.000 146 21618.33 406.95 42719.11 88888.00 2024-05-25 02:30:30.000 146 21618.31 406.97 42719.11 47832.82 2024-05-25 02:30:31.000 146 21618.34 406.98 42719.10 88888.00 2024-05-25 02:30:32.000 146 21618.42 406.98 42719.10 88888.00 2024-05-25 02:30:33.000 146 21618.49 406.98 42719.11 88888.00 2024-05-25 02:30:34.000 146 21618.48 406.99 42719.11 88888.00 2024-05-25 02:30:35.000 146 21618.42 406.97 42719.07 47832.59 2024-05-25 02:30:36.000 146 21618.39 406.96 42719.09 88888.00 2024-05-25 02:30:37.000 146 21618.36 406.97 42719.13 88888.00 2024-05-25 02:30:38.000 146 21618.32 406.98 42719.13 88888.00 2024-05-25 02:30:39.000 146 21618.28 406.96 42719.09 88888.00 2024-05-25 02:30:40.000 146 21618.28 406.96 42719.02 47832.92 2024-05-25 02:30:41.000 146 21618.29 406.98 42719.02 88888.00 2024-05-25 02:30:42.000 146 21618.32 407.00 42719.10 88888.00 2024-05-25 02:30:43.000 146 21618.35 407.04 42719.18 88888.00 2024-05-25 02:30:44.000 146 21618.38 407.08 42719.19 88888.00 2024-05-25 02:30:45.000 146 21618.38 407.08 42719.15 47832.66 2024-05-25 02:30:46.000 146 21618.36 407.07 42719.11 88888.00 2024-05-25 02:30:47.000 146 21618.34 407.06 42719.08 88888.00 2024-05-25 02:30:48.000 146 21618.32 407.06 42719.09 88888.00 2024-05-25 02:30:49.000 146 21618.29 407.06 42719.12 88888.00 2024-05-25 02:30:50.000 146 21618.25 407.10 42719.14 47832.04 2024-05-25 02:30:51.000 146 21618.23 407.16 42719.14 88888.00 2024-05-25 02:30:52.000 146 21618.24 407.16 42719.13 88888.00 2024-05-25 02:30:53.000 146 21618.29 407.08 42719.13 88888.00 2024-05-25 02:30:54.000 146 21618.31 407.01 42719.13 88888.00 2024-05-25 02:30:55.000 146 21618.28 407.01 42719.16 47832.57 2024-05-25 02:30:56.000 146 21618.24 407.04 42719.19 88888.00 2024-05-25 02:30:57.000 146 21618.23 407.05 42719.15 88888.00 2024-05-25 02:30:58.000 146 21618.22 407.05 42719.11 88888.00 2024-05-25 02:30:59.000 146 21618.19 407.06 42719.11 88888.00 2024-05-25 02:31:00.000 146 21618.19 407.04 42719.12 47832.66 2024-05-25 02:31:01.000 146 21618.21 407.03 42719.13 88888.00 2024-05-25 02:31:02.000 146 21618.18 407.06 42719.16 88888.00 2024-05-25 02:31:03.000 146 21618.12 407.10 42719.20 88888.00 2024-05-25 02:31:04.000 146 21618.05 407.13 42719.18 88888.00 2024-05-25 02:31:05.000 146 21618.03 407.17 42719.11 47832.64 2024-05-25 02:31:06.000 146 21618.05 407.18 42719.05 88888.00 2024-05-25 02:31:07.000 146 21618.06 407.17 42719.04 88888.00 2024-05-25 02:31:08.000 146 21618.05 407.19 42719.08 88888.00 2024-05-25 02:31:09.000 146 21618.05 407.22 42719.11 88888.00 2024-05-25 02:31:10.000 146 21618.03 407.23 42719.12 47832.61 2024-05-25 02:31:11.000 146 21617.99 407.19 42719.09 88888.00 2024-05-25 02:31:12.000 146 21617.98 407.12 42719.03 88888.00 2024-05-25 02:31:13.000 146 21618.01 407.09 42719.02 88888.00 2024-05-25 02:31:14.000 146 21618.02 407.13 42719.06 88888.00 2024-05-25 02:31:15.000 146 21618.01 407.22 42719.11 47832.46 2024-05-25 02:31:16.000 146 21618.02 407.29 42719.11 88888.00 2024-05-25 02:31:17.000 146 21618.05 407.31 42719.08 88888.00 2024-05-25 02:31:18.000 146 21618.06 407.28 42719.06 88888.00 2024-05-25 02:31:19.000 146 21618.05 407.25 42719.07 88888.00 2024-05-25 02:31:20.000 146 21618.05 407.23 42719.09 47832.35 2024-05-25 02:31:21.000 146 21618.08 407.22 42719.08 88888.00 2024-05-25 02:31:22.000 146 21618.10 407.21 42719.05 88888.00 2024-05-25 02:31:23.000 146 21618.10 407.22 42719.05 88888.00 2024-05-25 02:31:24.000 146 21618.08 407.25 42719.07 88888.00 2024-05-25 02:31:25.000 146 21618.10 407.25 42719.11 47832.64 2024-05-25 02:31:26.000 146 21618.11 407.26 42719.16 88888.00 2024-05-25 02:31:27.000 146 21618.03 407.28 42719.21 88888.00 2024-05-25 02:31:28.000 146 21617.96 407.28 42719.19 88888.00 2024-05-25 02:31:29.000 146 21617.98 407.25 42719.17 88888.00 2024-05-25 02:31:30.000 146 21618.01 407.20 42719.16 47832.53 2024-05-25 02:31:31.000 146 21618.01 407.16 42719.16 88888.00 2024-05-25 02:31:32.000 146 21617.98 407.15 42719.14 88888.00 2024-05-25 02:31:33.000 146 21617.96 407.21 42719.14 88888.00 2024-05-25 02:31:34.000 146 21617.96 407.27 42719.12 88888.00 2024-05-25 02:31:35.000 146 21617.96 407.29 42719.08 47832.29 2024-05-25 02:31:36.000 146 21617.95 407.31 42719.05 88888.00 2024-05-25 02:31:37.000 146 21617.91 407.31 42719.06 88888.00 2024-05-25 02:31:38.000 146 21617.86 407.29 42719.12 88888.00 2024-05-25 02:31:39.000 146 21617.84 407.28 42719.15 88888.00 2024-05-25 02:31:40.000 146 21617.85 407.31 42719.16 47832.65 2024-05-25 02:31:41.000 146 21617.85 407.37 42719.17 88888.00 2024-05-25 02:31:42.000 146 21617.86 407.40 42719.18 88888.00 2024-05-25 02:31:43.000 146 21617.87 407.40 42719.18 88888.00 2024-05-25 02:31:44.000 146 21617.88 407.35 42719.12 88888.00 2024-05-25 02:31:45.000 146 21617.88 407.30 42719.10 47832.63 2024-05-25 02:31:46.000 146 21617.91 407.30 42719.14 88888.00 2024-05-25 02:31:47.000 146 21617.96 407.33 42719.21 88888.00 2024-05-25 02:31:48.000 146 21617.99 407.33 42719.24 88888.00 2024-05-25 02:31:49.000 146 21617.97 407.32 42719.24 88888.00 2024-05-25 02:31:50.000 146 21617.94 407.30 42719.23 47832.91 2024-05-25 02:31:51.000 146 21617.92 407.29 42719.21 88888.00 2024-05-25 02:31:52.000 146 21617.90 407.31 42719.18 88888.00 2024-05-25 02:31:53.000 146 21617.88 407.29 42719.15 88888.00 2024-05-25 02:31:54.000 146 21617.88 407.25 42719.14 88888.00 2024-05-25 02:31:55.000 146 21617.92 407.25 42719.16 47832.87 2024-05-25 02:31:56.000 146 21617.96 407.29 42719.18 88888.00 2024-05-25 02:31:57.000 146 21617.95 407.30 42719.18 88888.00 2024-05-25 02:31:58.000 146 21617.93 407.29 42719.18 88888.00 2024-05-25 02:31:59.000 146 21617.93 407.28 42719.19 88888.00 2024-05-25 02:32:00.000 146 21617.92 407.28 42719.22 47832.26 2024-05-25 02:32:01.000 146 21617.91 407.27 42719.22 88888.00 2024-05-25 02:32:02.000 146 21617.91 407.27 42719.21 88888.00 2024-05-25 02:32:03.000 146 21617.90 407.29 42719.18 88888.00 2024-05-25 02:32:04.000 146 21617.86 407.30 42719.18 88888.00 2024-05-25 02:32:05.000 146 21617.85 407.27 42719.17 47832.54 2024-05-25 02:32:06.000 146 21617.87 407.24 42719.14 88888.00 2024-05-25 02:32:07.000 146 21617.90 407.23 42719.11 88888.00 2024-05-25 02:32:08.000 146 21617.91 407.22 42719.12 88888.00 2024-05-25 02:32:09.000 146 21617.93 407.19 42719.15 88888.00 2024-05-25 02:32:10.000 146 21617.92 407.19 42719.17 47832.67 2024-05-25 02:32:11.000 146 21617.90 407.21 42719.18 88888.00 2024-05-25 02:32:12.000 146 21617.91 407.23 42719.19 88888.00 2024-05-25 02:32:13.000 146 21617.93 407.24 42719.16 88888.00 2024-05-25 02:32:14.000 146 21617.94 407.25 42719.14 88888.00 2024-05-25 02:32:15.000 146 21617.91 407.24 42719.18 47832.38 2024-05-25 02:32:16.000 146 21617.90 407.21 42719.21 88888.00 2024-05-25 02:32:17.000 146 21617.96 407.16 42719.21 88888.00 2024-05-25 02:32:18.000 146 21618.00 407.11 42719.21 88888.00 2024-05-25 02:32:19.000 146 21617.99 407.07 42719.21 88888.00 2024-05-25 02:32:20.000 146 21617.97 407.06 42719.19 47832.61 2024-05-25 02:32:21.000 146 21617.96 407.06 42719.16 88888.00 2024-05-25 02:32:22.000 146 21617.94 407.07 42719.12 88888.00 2024-05-25 02:32:23.000 146 21617.95 407.12 42719.10 88888.00 2024-05-25 02:32:24.000 146 21618.00 407.18 42719.08 88888.00 2024-05-25 02:32:25.000 146 21618.02 407.20 42719.08 47832.41 2024-05-25 02:32:26.000 146 21618.01 407.16 42719.12 88888.00 2024-05-25 02:32:27.000 146 21618.00 407.12 42719.18 88888.00 2024-05-25 02:32:28.000 146 21618.01 407.11 42719.20 88888.00 2024-05-25 02:32:29.000 146 21617.95 407.12 42719.17 88888.00 2024-05-25 02:32:30.000 146 21617.85 407.12 42719.17 47832.39 2024-05-25 02:32:31.000 146 21617.83 407.13 42719.23 88888.00 2024-05-25 02:32:32.000 146 21617.85 407.13 42719.27 88888.00 2024-05-25 02:32:33.000 146 21617.88 407.11 42719.25 88888.00 2024-05-25 02:32:34.000 146 21617.85 407.12 42719.24 88888.00 2024-05-25 02:32:35.000 146 21617.82 407.15 42719.23 47832.40 2024-05-25 02:32:36.000 146 21617.81 407.16 42719.20 88888.00 2024-05-25 02:32:37.000 146 21617.82 407.13 42719.18 88888.00 2024-05-25 02:32:38.000 146 21617.83 407.08 42719.17 88888.00 2024-05-25 02:32:39.000 146 21617.83 407.05 42719.15 88888.00 2024-05-25 02:32:40.000 146 21617.83 407.01 42719.13 47832.31 2024-05-25 02:32:41.000 146 21617.82 406.99 42719.14 88888.00 2024-05-25 02:32:42.000 146 21617.85 407.00 42719.19 88888.00 2024-05-25 02:32:43.000 146 21617.90 407.03 42719.23 88888.00 2024-05-25 02:32:44.000 146 21617.90 407.04 42719.22 88888.00 2024-05-25 02:32:45.000 146 21617.88 407.07 42719.23 47832.52 2024-05-25 02:32:46.000 146 21617.86 407.08 42719.25 88888.00 2024-05-25 02:32:47.000 146 21617.83 407.07 42719.26 88888.00 2024-05-25 02:32:48.000 146 21617.79 407.12 42719.23 88888.00 2024-05-25 02:32:49.000 146 21617.77 407.16 42719.19 88888.00 2024-05-25 02:32:50.000 146 21617.75 407.13 42719.18 47832.29 2024-05-25 02:32:51.000 146 21617.73 407.12 42719.18 88888.00 2024-05-25 02:32:52.000 146 21617.72 407.14 42719.18 88888.00 2024-05-25 02:32:53.000 146 21617.73 407.13 42719.16 88888.00 2024-05-25 02:32:54.000 146 21617.77 407.13 42719.17 88888.00 2024-05-25 02:32:55.000 146 21617.81 407.19 42719.22 47832.54 2024-05-25 02:32:56.000 146 21617.84 407.25 42719.26 88888.00 2024-05-25 02:32:57.000 146 21617.85 407.25 42719.26 88888.00 2024-05-25 02:32:58.000 146 21617.88 407.21 42719.29 88888.00 2024-05-25 02:32:59.000 146 21617.91 407.19 42719.31 88888.00 2024-05-25 02:33:00.000 146 21617.89 407.21 42719.27 47832.58 2024-05-25 02:33:01.000 146 21617.84 407.29 42719.25 88888.00 2024-05-25 02:33:02.000 146 21617.82 407.32 42719.27 88888.00 2024-05-25 02:33:03.000 146 21617.79 407.28 42719.30 88888.00 2024-05-25 02:33:04.000 146 21617.74 407.24 42719.26 88888.00 2024-05-25 02:33:05.000 146 21617.70 407.25 42719.19 47832.69 2024-05-25 02:33:06.000 146 21617.72 407.28 42719.20 88888.00 2024-05-25 02:33:07.000 146 21617.78 407.32 42719.22 88888.00 2024-05-25 02:33:08.000 146 21617.81 407.35 42719.22 88888.00 2024-05-25 02:33:09.000 146 21617.78 407.36 42719.25 88888.00 2024-05-25 02:33:10.000 146 21617.75 407.36 42719.27 47832.44 2024-05-25 02:33:11.000 146 21617.76 407.39 42719.26 88888.00 2024-05-25 02:33:12.000 146 21617.74 407.43 42719.28 88888.00 2024-05-25 02:33:13.000 146 21617.72 407.45 42719.30 88888.00 2024-05-25 02:33:14.000 146 21617.75 407.49 42719.31 88888.00 2024-05-25 02:33:15.000 146 21617.74 407.55 42719.34 47832.68 2024-05-25 02:33:16.000 146 21617.68 407.56 42719.38 88888.00 2024-05-25 02:33:17.000 146 21617.66 407.54 42719.41 88888.00 2024-05-25 02:33:18.000 146 21617.67 407.54 42719.41 88888.00 2024-05-25 02:33:19.000 146 21617.69 407.55 42719.39 88888.00 2024-05-25 02:33:20.000 146 21617.69 407.57 42719.38 47832.97 2024-05-25 02:33:21.000 146 21617.67 407.61 42719.36 88888.00 2024-05-25 02:33:22.000 146 21617.68 407.65 42719.37 88888.00 2024-05-25 02:33:23.000 146 21617.69 407.69 42719.41 88888.00 2024-05-25 02:33:24.000 146 21617.70 407.69 42719.43 88888.00 2024-05-25 02:33:25.000 146 21617.72 407.67 42719.44 47832.28 2024-05-25 02:33:26.000 146 21617.74 407.68 42719.47 88888.00 2024-05-25 02:33:27.000 146 21617.72 407.69 42719.51 88888.00 2024-05-25 02:33:28.000 146 21617.69 407.67 42719.53 88888.00 2024-05-25 02:33:29.000 146 21617.67 407.68 42719.53 88888.00 2024-05-25 02:33:30.000 146 21617.64 407.74 42719.52 47832.57 2024-05-25 02:33:31.000 146 21617.63 407.79 42719.53 88888.00 2024-05-25 02:33:32.000 146 21617.63 407.81 42719.54 88888.00 2024-05-25 02:33:33.000 146 21617.61 407.82 42719.54 88888.00 2024-05-25 02:33:34.000 146 21617.59 407.83 42719.55 88888.00 2024-05-25 02:33:35.000 146 21617.58 407.82 42719.54 47832.60 2024-05-25 02:33:36.000 146 21617.57 407.78 42719.52 88888.00 2024-05-25 02:33:37.000 146 21617.56 407.75 42719.56 88888.00 2024-05-25 02:33:38.000 146 21617.53 407.76 42719.61 88888.00 2024-05-25 02:33:39.000 146 21617.51 407.78 42719.61 88888.00 2024-05-25 02:33:40.000 146 21617.53 407.74 42719.57 47832.65 2024-05-25 02:33:41.000 146 21617.54 407.72 42719.56 88888.00 2024-05-25 02:33:42.000 146 21617.53 407.75 42719.59 88888.00 2024-05-25 02:33:43.000 146 21617.56 407.77 42719.62 88888.00 2024-05-25 02:33:44.000 146 21617.58 407.76 42719.62 88888.00 2024-05-25 02:33:45.000 146 21617.58 407.79 42719.61 47832.70 2024-05-25 02:33:46.000 146 21617.59 407.86 42719.59 88888.00 2024-05-25 02:33:47.000 146 21617.63 407.90 42719.59 88888.00 2024-05-25 02:33:48.000 146 21617.65 407.88 42719.59 88888.00 2024-05-25 02:33:49.000 146 21617.64 407.81 42719.57 88888.00 2024-05-25 02:33:50.000 146 21617.62 407.78 42719.54 47832.47 2024-05-25 02:33:51.000 146 21617.63 407.81 42719.55 88888.00 2024-05-25 02:33:52.000 146 21617.63 407.85 42719.59 88888.00 2024-05-25 02:33:53.000 146 21617.61 407.83 42719.61 88888.00 2024-05-25 02:33:54.000 146 21617.56 407.79 42719.57 88888.00 2024-05-25 02:33:55.000 146 21617.50 407.76 42719.55 47832.73 2024-05-25 02:33:56.000 146 21617.49 407.75 42719.54 88888.00 2024-05-25 02:33:57.000 146 21617.50 407.76 42719.54 88888.00 2024-05-25 02:33:58.000 146 21617.47 407.79 42719.51 88888.00 2024-05-25 02:33:59.000 146 21617.44 407.80 42719.52 88888.00 2024-05-25 02:34:00.000 146 21617.46 407.78 42719.53 47832.70 2024-05-25 02:34:01.000 146 21617.47 407.78 42719.52 88888.00 2024-05-25 02:34:02.000 146 21617.44 407.78 42719.51 88888.00 2024-05-25 02:34:03.000 146 21617.42 407.73 42719.52 88888.00 2024-05-25 02:34:04.000 146 21617.43 407.73 42719.55 88888.00 2024-05-25 02:34:05.000 146 21617.43 407.76 42719.56 47832.82 2024-05-25 02:34:06.000 146 21617.42 407.77 42719.57 88888.00 2024-05-25 02:34:07.000 146 21617.46 407.75 42719.59 88888.00 2024-05-25 02:34:08.000 146 21617.49 407.74 42719.61 88888.00 2024-05-25 02:34:09.000 146 21617.50 407.74 42719.59 88888.00 2024-05-25 02:34:10.000 146 21617.53 407.73 42719.57 47832.45 2024-05-25 02:34:11.000 146 21617.54 407.71 42719.57 88888.00 2024-05-25 02:34:12.000 146 21617.53 407.72 42719.58 88888.00 2024-05-25 02:34:13.000 146 21617.53 407.75 42719.58 88888.00 2024-05-25 02:34:14.000 146 21617.54 407.80 42719.59 88888.00 2024-05-25 02:34:15.000 146 21617.54 407.83 42719.59 47832.54 2024-05-25 02:34:16.000 146 21617.50 407.83 42719.59 88888.00 2024-05-25 02:34:17.000 146 21617.43 407.82 42719.59 88888.00 2024-05-25 02:34:18.000 146 21617.38 407.85 42719.61 88888.00 2024-05-25 02:34:19.000 146 21617.37 407.89 42719.63 88888.00 2024-05-25 02:34:20.000 146 21617.38 407.91 42719.62 47832.95 2024-05-25 02:34:21.000 146 21617.41 407.90 42719.57 88888.00 2024-05-25 02:34:22.000 146 21617.42 407.91 42719.53 88888.00 2024-05-25 02:34:23.000 146 21617.43 407.94 42719.53 88888.00 2024-05-25 02:34:24.000 146 21617.43 407.96 42719.58 88888.00 2024-05-25 02:34:25.000 146 21617.42 407.96 42719.64 47832.81 2024-05-25 02:34:26.000 146 21617.43 407.94 42719.66 88888.00 2024-05-25 02:34:27.000 146 21617.43 407.94 42719.62 88888.00 2024-05-25 02:34:28.000 146 21617.41 407.94 42719.56 88888.00 2024-05-25 02:34:29.000 146 21617.38 407.93 42719.53 88888.00 2024-05-25 02:34:30.000 146 21617.36 407.93 42719.55 47832.97 2024-05-25 02:34:31.000 146 21617.36 407.93 42719.59 88888.00 2024-05-25 02:34:32.000 146 21617.40 407.93 42719.64 88888.00 2024-05-25 02:34:33.000 146 21617.43 407.98 42719.64 88888.00 2024-05-25 02:34:34.000 146 21617.41 408.03 42719.57 88888.00 2024-05-25 02:34:35.000 146 21617.38 408.05 42719.54 47833.36 2024-05-25 02:34:36.000 146 21617.38 408.04 42719.57 88888.00 2024-05-25 02:34:37.000 146 21617.41 408.06 42719.60 88888.00 2024-05-25 02:34:38.000 146 21617.40 408.09 42719.61 88888.00 2024-05-25 02:34:39.000 146 21617.35 408.14 42719.62 88888.00 2024-05-25 02:34:40.000 146 21617.35 408.19 42719.64 47832.79 2024-05-25 02:34:41.000 146 21617.37 408.21 42719.69 88888.00 2024-05-25 02:34:42.000 146 21617.34 408.20 42719.73 88888.00 2024-05-25 02:34:43.000 146 21617.31 408.17 42719.74 88888.00 2024-05-25 02:34:44.000 146 21617.31 408.15 42719.70 88888.00 2024-05-25 02:34:45.000 146 21617.31 408.15 42719.66 47832.33 2024-05-25 02:34:46.000 146 21617.26 408.13 42719.66 88888.00 2024-05-25 02:34:47.000 146 21617.18 408.15 42719.67 88888.00 2024-05-25 02:34:48.000 146 21617.16 408.19 42719.71 88888.00 2024-05-25 02:34:49.000 146 21617.19 408.23 42719.77 88888.00 2024-05-25 02:34:50.000 146 21617.20 408.29 42719.79 47832.77 2024-05-25 02:34:51.000 146 21617.17 408.33 42719.76 88888.00 2024-05-25 02:34:52.000 146 21617.18 408.30 42719.72 88888.00 2024-05-25 02:34:53.000 146 21617.20 408.23 42719.68 88888.00 2024-05-25 02:34:54.000 146 21617.17 408.20 42719.66 88888.00 2024-05-25 02:34:55.000 146 21617.16 408.18 42719.65 47832.65 2024-05-25 02:34:56.000 146 21617.19 408.19 42719.67 88888.00 2024-05-25 02:34:57.000 146 21617.19 408.23 42719.73 88888.00 2024-05-25 02:34:58.000 146 21617.18 408.26 42719.74 88888.00 2024-05-25 02:34:59.000 146 21617.19 408.26 42719.69 88888.00 2024-05-25 02:35:00.000 146 21617.22 408.25 42719.66 47832.90 2024-05-25 02:35:01.000 146 21617.24 408.26 42719.69 88888.00 2024-05-25 02:35:02.000 146 21617.26 408.28 42719.75 88888.00 2024-05-25 02:35:03.000 146 21617.24 408.28 42719.75 88888.00 2024-05-25 02:35:04.000 146 21617.17 408.31 42719.73 88888.00 2024-05-25 02:35:05.000 146 21617.14 408.35 42719.73 47832.65 2024-05-25 02:35:06.000 146 21617.16 408.37 42719.72 88888.00 2024-05-25 02:35:07.000 146 21617.17 408.36 42719.69 88888.00 2024-05-25 02:35:08.000 146 21617.16 408.34 42719.71 88888.00 2024-05-25 02:35:09.000 146 21617.17 408.31 42719.80 88888.00 2024-05-25 02:35:10.000 146 21617.17 408.30 42719.86 47832.90 2024-05-25 02:35:11.000 146 21617.14 408.32 42719.82 88888.00 2024-05-25 02:35:12.000 146 21617.10 408.33 42719.72 88888.00 2024-05-25 02:35:13.000 146 21617.10 408.33 42719.68 88888.00 2024-05-25 02:35:14.000 146 21617.08 408.33 42719.70 88888.00 2024-05-25 02:35:15.000 146 21617.06 408.33 42719.70 47832.62 2024-05-25 02:35:16.000 146 21617.06 408.33 42719.69 88888.00 2024-05-25 02:35:17.000 146 21617.08 408.35 42719.68 88888.00 2024-05-25 02:35:18.000 146 21617.07 408.38 42719.68 88888.00 2024-05-25 02:35:19.000 146 21617.06 408.39 42719.71 88888.00 2024-05-25 02:35:20.000 146 21617.07 408.37 42719.75 47832.88 2024-05-25 02:35:21.000 146 21617.07 408.35 42719.78 88888.00 2024-05-25 02:35:22.000 146 21617.02 408.37 42719.77 88888.00 2024-05-25 02:35:23.000 146 21616.98 408.41 42719.72 88888.00 2024-05-25 02:35:24.000 146 21616.99 408.44 42719.70 88888.00 2024-05-25 02:35:25.000 146 21617.05 408.43 42719.72 47832.67 2024-05-25 02:35:26.000 146 21617.10 408.38 42719.75 88888.00 2024-05-25 02:35:27.000 146 21617.09 408.35 42719.76 88888.00 2024-05-25 02:35:28.000 146 21617.05 408.35 42719.77 88888.00 2024-05-25 02:35:29.000 146 21617.01 408.38 42719.79 88888.00 2024-05-25 02:35:30.000 146 21616.98 408.41 42719.82 47832.68 2024-05-25 02:35:31.000 146 21616.98 408.43 42719.87 88888.00 2024-05-25 02:35:32.000 146 21616.98 408.46 42719.91 88888.00 2024-05-25 02:35:33.000 146 21616.94 408.49 42719.90 88888.00 2024-05-25 02:35:34.000 146 21616.90 408.50 42719.86 88888.00 2024-05-25 02:35:35.000 146 21616.92 408.53 42719.85 47832.98 2024-05-25 02:35:36.000 146 21616.98 408.55 42719.86 88888.00 2024-05-25 02:35:37.000 146 21617.01 408.51 42719.86 88888.00 2024-05-25 02:35:38.000 146 21617.03 408.48 42719.88 88888.00 2024-05-25 02:35:39.000 146 21617.08 408.51 42719.92 88888.00 2024-05-25 02:35:40.000 146 21617.12 408.55 42719.92 47832.61 2024-05-25 02:35:41.000 146 21617.10 408.57 42719.91 88888.00 2024-05-25 02:35:42.000 146 21617.08 408.59 42719.93 88888.00 2024-05-25 02:35:43.000 146 21617.08 408.57 42719.91 88888.00 2024-05-25 02:35:44.000 146 21617.06 408.52 42719.89 88888.00 2024-05-25 02:35:45.000 146 21617.04 408.51 42719.87 47832.64 2024-05-25 02:35:46.000 146 21617.08 408.52 42719.88 88888.00 2024-05-25 02:35:47.000 146 21617.13 408.51 42719.89 88888.00 2024-05-25 02:35:48.000 146 21617.14 408.54 42719.89 88888.00 2024-05-25 02:35:49.000 146 21617.10 408.59 42719.88 88888.00 2024-05-25 02:35:50.000 146 21617.06 408.61 42719.89 47832.79 2024-05-25 02:35:51.000 146 21617.04 408.61 42719.88 88888.00 2024-05-25 02:35:52.000 146 21617.08 408.63 42719.89 88888.00 2024-05-25 02:35:53.000 146 21617.11 408.69 42719.90 88888.00 2024-05-25 02:35:54.000 146 21617.10 408.76 42719.90 88888.00 2024-05-25 02:35:55.000 146 21617.08 408.75 42719.90 47833.02 2024-05-25 02:35:56.000 146 21617.06 408.70 42719.89 88888.00 2024-05-25 02:35:57.000 146 21617.07 408.69 42719.90 88888.00 2024-05-25 02:35:58.000 146 21617.10 408.70 42719.93 88888.00 2024-05-25 02:35:59.000 146 21617.13 408.70 42719.94 88888.00 2024-05-25 02:36:00.000 146 21617.16 408.72 42719.94 47832.78 2024-05-25 02:36:01.000 146 21617.17 408.77 42719.95 88888.00 2024-05-25 02:36:02.000 146 21617.15 408.79 42719.98 88888.00 2024-05-25 02:36:03.000 146 21617.12 408.77 42720.00 88888.00 2024-05-25 02:36:04.000 146 21617.14 408.76 42720.03 88888.00 2024-05-25 02:36:05.000 146 21617.16 408.78 42720.04 47832.89 2024-05-25 02:36:06.000 146 21617.15 408.79 42720.04 88888.00 2024-05-25 02:36:07.000 146 21617.13 408.77 42720.04 88888.00 2024-05-25 02:36:08.000 146 21617.12 408.75 42720.05 88888.00 2024-05-25 02:36:09.000 146 21617.14 408.77 42720.05 88888.00 2024-05-25 02:36:10.000 146 21617.13 408.82 42720.02 47832.68 2024-05-25 02:36:11.000 146 21617.12 408.86 42719.98 88888.00 2024-05-25 02:36:12.000 146 21617.13 408.87 42720.00 88888.00 2024-05-25 02:36:13.000 146 21617.16 408.87 42720.03 88888.00 2024-05-25 02:36:14.000 146 21617.18 408.87 42720.02 88888.00 2024-05-25 02:36:15.000 146 21617.16 408.92 42720.00 47832.95 2024-05-25 02:36:16.000 146 21617.16 408.98 42720.02 88888.00 2024-05-25 02:36:17.000 146 21617.18 409.01 42720.06 88888.00 2024-05-25 02:36:18.000 146 21617.16 409.02 42720.07 88888.00 2024-05-25 02:36:19.000 146 21617.11 409.03 42720.04 88888.00 2024-05-25 02:36:20.000 146 21617.07 409.01 42720.01 47832.80 2024-05-25 02:36:21.000 146 21617.06 408.95 42720.02 88888.00 2024-05-25 02:36:22.000 146 21617.05 408.93 42720.06 88888.00 2024-05-25 02:36:23.000 146 21617.02 408.96 42720.09 88888.00 2024-05-25 02:36:24.000 146 21617.01 409.00 42720.13 88888.00 2024-05-25 02:36:25.000 146 21617.06 409.04 42720.18 47832.51 2024-05-25 02:36:26.000 146 21617.08 409.06 42720.20 88888.00 2024-05-25 02:36:27.000 146 21617.04 409.05 42720.15 88888.00 2024-05-25 02:36:28.000 146 21617.01 409.03 42720.09 88888.00 2024-05-25 02:36:29.000 146 21617.03 409.04 42720.10 88888.00 2024-05-25 02:36:30.000 146 21617.07 409.08 42720.16 47833.27 2024-05-25 02:36:31.000 146 21617.08 409.11 42720.21 88888.00 2024-05-25 02:36:32.000 146 21617.08 409.12 42720.22 88888.00 2024-05-25 02:36:33.000 146 21617.09 409.12 42720.23 88888.00 2024-05-25 02:36:34.000 146 21617.10 409.14 42720.22 88888.00 2024-05-25 02:36:35.000 146 21617.10 409.15 42720.19 47833.11 2024-05-25 02:36:36.000 146 21617.10 409.15 42720.21 88888.00 2024-05-25 02:36:37.000 146 21617.11 409.15 42720.25 88888.00 2024-05-25 02:36:38.000 146 21617.15 409.17 42720.27 88888.00 2024-05-25 02:36:39.000 146 21617.19 409.18 42720.28 88888.00 2024-05-25 02:36:40.000 146 21617.21 409.18 42720.29 47832.85 2024-05-25 02:36:41.000 146 21617.20 409.19 42720.29 88888.00 2024-05-25 02:36:42.000 146 21617.18 409.23 42720.27 88888.00 2024-05-25 02:36:43.000 146 21617.15 409.25 42720.27 88888.00 2024-05-25 02:36:44.000 146 21617.14 409.26 42720.26 88888.00 2024-05-25 02:36:45.000 146 21617.17 409.26 42720.25 47833.14 2024-05-25 02:36:46.000 146 21617.20 409.23 42720.24 88888.00 2024-05-25 02:36:47.000 146 21617.20 409.20 42720.24 88888.00 2024-05-25 02:36:48.000 146 21617.18 409.22 42720.24 88888.00 2024-05-25 02:36:49.000 146 21617.13 409.24 42720.20 88888.00 2024-05-25 02:36:50.000 146 21617.09 409.28 42720.13 47833.08 2024-05-25 02:36:51.000 146 21617.10 409.32 42720.11 88888.00 2024-05-25 02:36:52.000 146 21617.14 409.34 42720.18 88888.00 2024-05-25 02:36:53.000 146 21617.18 409.33 42720.27 88888.00 2024-05-25 02:36:54.000 146 21617.19 409.33 42720.28 88888.00 2024-05-25 02:36:55.000 146 21617.19 409.36 42720.24 47833.47 2024-05-25 02:36:56.000 146 21617.18 409.38 42720.20 88888.00 2024-05-25 02:36:57.000 146 21617.19 409.39 42720.18 88888.00 2024-05-25 02:36:58.000 146 21617.22 409.40 42720.19 88888.00 2024-05-25 02:36:59.000 146 21617.18 409.39 42720.20 88888.00 2024-05-25 02:37:00.000 146 21617.12 409.37 42720.19 47833.37 2024-05-25 02:37:01.000 146 21617.15 409.39 42720.23 88888.00 2024-05-25 02:37:02.000 146 21617.23 409.41 42720.28 88888.00 2024-05-25 02:37:03.000 146 21617.22 409.41 42720.26 88888.00 2024-05-25 02:37:04.000 146 21617.16 409.40 42720.25 88888.00 2024-05-25 02:37:05.000 146 21617.14 409.39 42720.30 47833.25 2024-05-25 02:37:06.000 146 21617.10 409.42 42720.33 88888.00 2024-05-25 02:37:07.000 146 21617.07 409.47 42720.32 88888.00 2024-05-25 02:37:08.000 146 21617.08 409.50 42720.27 88888.00 2024-05-25 02:37:09.000 146 21617.14 409.48 42720.20 88888.00 2024-05-25 02:37:10.000 146 21617.18 409.46 42720.17 47832.95 2024-05-25 02:37:11.000 146 21617.16 409.47 42720.19 88888.00 2024-05-25 02:37:12.000 146 21617.12 409.48 42720.23 88888.00 2024-05-25 02:37:13.000 146 21617.11 409.48 42720.26 88888.00 2024-05-25 02:37:14.000 146 21617.11 409.48 42720.25 88888.00 2024-05-25 02:37:15.000 146 21617.09 409.47 42720.21 47833.23 2024-05-25 02:37:16.000 146 21617.08 409.43 42720.20 88888.00 2024-05-25 02:37:17.000 146 21617.08 409.42 42720.23 88888.00 2024-05-25 02:37:18.000 146 21617.07 409.43 42720.27 88888.00 2024-05-25 02:37:19.000 146 21617.02 409.43 42720.27 88888.00 2024-05-25 02:37:20.000 146 21616.99 409.41 42720.24 47833.03 2024-05-25 02:37:21.000 146 21617.01 409.39 42720.25 88888.00 2024-05-25 02:37:22.000 146 21617.04 409.40 42720.23 88888.00 2024-05-25 02:37:23.000 146 21617.03 409.42 42720.18 88888.00 2024-05-25 02:37:24.000 146 21617.02 409.43 42720.16 88888.00 2024-05-25 02:37:25.000 146 21617.03 409.43 42720.21 47833.08 2024-05-25 02:37:26.000 146 21617.07 409.41 42720.29 88888.00 2024-05-25 02:37:27.000 146 21617.06 409.38 42720.32 88888.00 2024-05-25 02:37:28.000 146 21617.01 409.39 42720.31 88888.00 2024-05-25 02:37:29.000 146 21616.98 409.41 42720.29 88888.00 2024-05-25 02:37:30.000 146 21616.95 409.44 42720.31 47832.83 2024-05-25 02:37:31.000 146 21616.92 409.48 42720.32 88888.00 2024-05-25 02:37:32.000 146 21616.90 409.49 42720.31 88888.00 2024-05-25 02:37:33.000 146 21616.91 409.46 42720.29 88888.00 2024-05-25 02:37:34.000 146 21616.98 409.48 42720.28 88888.00 2024-05-25 02:37:35.000 146 21617.02 409.51 42720.28 47833.05 2024-05-25 02:37:36.000 146 21616.99 409.51 42720.31 88888.00 2024-05-25 02:37:37.000 146 21616.92 409.48 42720.34 88888.00 2024-05-25 02:37:38.000 146 21616.90 409.49 42720.36 88888.00 2024-05-25 02:37:39.000 146 21616.95 409.53 42720.38 88888.00 2024-05-25 02:37:40.000 146 21616.99 409.53 42720.41 47833.39 2024-05-25 02:37:41.000 146 21616.99 409.49 42720.41 88888.00 2024-05-25 02:37:42.000 146 21616.98 409.49 42720.41 88888.00 2024-05-25 02:37:43.000 146 21617.00 409.51 42720.43 88888.00 2024-05-25 02:37:44.000 146 21617.01 409.51 42720.41 88888.00 2024-05-25 02:37:45.000 146 21616.98 409.50 42720.39 47833.30 2024-05-25 02:37:46.000 146 21616.93 409.52 42720.40 88888.00 2024-05-25 02:37:47.000 146 21616.93 409.56 42720.38 88888.00 2024-05-25 02:37:48.000 146 21617.00 409.58 42720.36 88888.00 2024-05-25 02:37:49.000 146 21617.07 409.58 42720.35 88888.00 2024-05-25 02:37:50.000 146 21617.05 409.56 42720.37 47833.14 2024-05-25 02:37:51.000 146 21616.99 409.55 42720.38 88888.00 2024-05-25 02:37:52.000 146 21616.95 409.57 42720.38 88888.00 2024-05-25 02:37:53.000 146 21616.93 409.59 42720.35 88888.00 2024-05-25 02:37:54.000 146 21616.91 409.63 42720.34 88888.00 2024-05-25 02:37:55.000 146 21616.88 409.67 42720.33 47833.30 2024-05-25 02:37:56.000 146 21616.89 409.63 42720.31 88888.00 2024-05-25 02:37:57.000 146 21616.90 409.58 42720.30 88888.00 2024-05-25 02:37:58.000 146 21616.88 409.56 42720.29 88888.00 2024-05-25 02:37:59.000 146 21616.86 409.58 42720.29 88888.00 2024-05-25 02:38:00.000 146 21616.88 409.62 42720.29 47833.33 2024-05-25 02:38:01.000 146 21616.90 409.63 42720.28 88888.00 2024-05-25 02:38:02.000 146 21616.90 409.62 42720.28 88888.00 2024-05-25 02:38:03.000 146 21616.92 409.62 42720.31 88888.00 2024-05-25 02:38:04.000 146 21616.93 409.63 42720.33 88888.00 2024-05-25 02:38:05.000 146 21616.88 409.69 42720.34 47833.08 2024-05-25 02:38:06.000 146 21616.82 409.74 42720.35 88888.00 2024-05-25 02:38:07.000 146 21616.84 409.74 42720.39 88888.00 2024-05-25 02:38:08.000 146 21616.92 409.71 42720.42 88888.00 2024-05-25 02:38:09.000 146 21616.96 409.71 42720.42 88888.00 2024-05-25 02:38:10.000 146 21616.92 409.75 42720.41 47833.26 2024-05-25 02:38:11.000 146 21616.88 409.79 42720.43 88888.00 2024-05-25 02:38:12.000 146 21616.86 409.83 42720.44 88888.00 2024-05-25 02:38:13.000 146 21616.86 409.85 42720.45 88888.00 2024-05-25 02:38:14.000 146 21616.88 409.85 42720.45 88888.00 2024-05-25 02:38:15.000 146 21616.94 409.88 42720.48 47833.18 2024-05-25 02:38:16.000 146 21617.00 409.94 42720.49 88888.00 2024-05-25 02:38:17.000 146 21617.00 409.96 42720.48 88888.00 2024-05-25 02:38:18.000 146 21616.98 409.97 42720.51 88888.00 2024-05-25 02:38:19.000 146 21616.99 409.96 42720.53 88888.00 2024-05-25 02:38:20.000 146 21617.01 409.93 42720.50 47832.97 2024-05-25 02:38:21.000 146 21617.07 409.92 42720.49 88888.00 2024-05-25 02:38:22.000 146 21617.10 409.92 42720.50 88888.00 2024-05-25 02:38:23.000 146 21617.10 409.96 42720.49 88888.00 2024-05-25 02:38:24.000 146 21617.10 410.02 42720.50 88888.00 2024-05-25 02:38:25.000 146 21617.07 410.07 42720.51 47833.19 2024-05-25 02:38:26.000 146 21617.01 410.08 42720.52 88888.00 2024-05-25 02:38:27.000 146 21617.00 410.09 42720.56 88888.00 2024-05-25 02:38:28.000 146 21617.05 410.10 42720.60 88888.00 2024-05-25 02:38:29.000 146 21617.08 410.08 42720.59 88888.00 2024-05-25 02:38:30.000 146 21617.08 410.08 42720.57 47833.02 2024-05-25 02:38:31.000 146 21617.06 410.09 42720.55 88888.00 2024-05-25 02:38:32.000 146 21617.03 410.09 42720.51 88888.00 2024-05-25 02:38:33.000 146 21617.03 410.10 42720.53 88888.00 2024-05-25 02:38:34.000 146 21617.08 410.13 42720.59 88888.00 2024-05-25 02:38:35.000 146 21617.12 410.19 42720.64 47833.34 2024-05-25 02:38:36.000 146 21617.08 410.20 42720.64 88888.00 2024-05-25 02:38:37.000 146 21617.02 410.18 42720.65 88888.00 2024-05-25 02:38:38.000 146 21617.00 410.18 42720.65 88888.00 2024-05-25 02:38:39.000 146 21616.97 410.22 42720.64 88888.00 2024-05-25 02:38:40.000 146 21616.93 410.23 42720.63 47833.23 2024-05-25 02:38:41.000 146 21616.95 410.21 42720.62 88888.00 2024-05-25 02:38:42.000 146 21616.97 410.21 42720.62 88888.00 2024-05-25 02:38:43.000 146 21616.95 410.27 42720.62 88888.00 2024-05-25 02:38:44.000 146 21616.93 410.34 42720.65 88888.00 2024-05-25 02:38:45.000 146 21616.94 410.37 42720.66 47833.59 2024-05-25 02:38:46.000 146 21616.95 410.37 42720.63 88888.00 2024-05-25 02:38:47.000 146 21616.90 410.35 42720.60 88888.00 2024-05-25 02:38:48.000 146 21616.84 410.34 42720.61 88888.00 2024-05-25 02:38:49.000 146 21616.85 410.37 42720.62 88888.00 2024-05-25 02:38:50.000 146 21616.89 410.41 42720.64 47833.41 2024-05-25 02:38:51.000 146 21616.92 410.41 42720.63 88888.00 2024-05-25 02:38:52.000 146 21616.94 410.38 42720.61 88888.00 2024-05-25 02:38:53.000 146 21616.97 410.35 42720.60 88888.00 2024-05-25 02:38:54.000 146 21617.01 410.39 42720.61 88888.00 2024-05-25 02:38:55.000 146 21617.03 410.44 42720.64 47833.52 2024-05-25 02:38:56.000 146 21616.99 410.45 42720.64 88888.00 2024-05-25 02:38:57.000 146 21616.89 410.46 42720.62 88888.00 2024-05-25 02:38:58.000 146 21616.83 410.47 42720.61 88888.00 2024-05-25 02:38:59.000 146 21616.86 410.46 42720.61 88888.00 2024-05-25 02:39:00.000 146 21616.92 410.48 42720.61 47832.88 2024-05-25 02:39:01.000 146 21616.97 410.49 42720.60 88888.00 2024-05-25 02:39:02.000 146 21616.99 410.51 42720.59 88888.00 2024-05-25 02:39:03.000 146 21617.00 410.56 42720.59 88888.00 2024-05-25 02:39:04.000 146 21617.00 410.60 42720.61 88888.00 2024-05-25 02:39:05.000 146 21617.00 410.59 42720.60 47833.17 2024-05-25 02:39:06.000 146 21617.03 410.59 42720.61 88888.00 2024-05-25 02:39:07.000 146 21617.05 410.58 42720.64 88888.00 2024-05-25 02:39:08.000 146 21617.03 410.56 42720.68 88888.00 2024-05-25 02:39:09.000 146 21616.98 410.54 42720.68 88888.00 2024-05-25 02:39:10.000 146 21616.96 410.54 42720.65 47833.05 2024-05-25 02:39:11.000 146 21617.00 410.53 42720.64 88888.00 2024-05-25 02:39:12.000 146 21617.03 410.51 42720.66 88888.00 2024-05-25 02:39:13.000 146 21617.00 410.48 42720.67 88888.00 2024-05-25 02:39:14.000 146 21616.98 410.47 42720.64 88888.00 2024-05-25 02:39:15.000 146 21617.01 410.47 42720.60 47833.49 2024-05-25 02:39:16.000 146 21617.02 410.46 42720.57 88888.00 2024-05-25 02:39:17.000 146 21617.01 410.46 42720.55 88888.00 2024-05-25 02:39:18.000 146 21617.01 410.48 42720.52 88888.00 2024-05-25 02:39:19.000 146 21617.02 410.51 42720.50 88888.00 2024-05-25 02:39:20.000 146 21617.04 410.54 42720.52 47833.38 2024-05-25 02:39:21.000 146 21617.05 410.52 42720.53 88888.00 2024-05-25 02:39:22.000 146 21617.04 410.51 42720.51 88888.00 2024-05-25 02:39:23.000 146 21617.06 410.48 42720.52 88888.00 2024-05-25 02:39:24.000 146 21617.13 410.43 42720.54 88888.00 2024-05-25 02:39:25.000 146 21617.19 410.42 42720.51 47833.21 2024-05-25 02:39:26.000 146 21617.22 410.43 42720.46 88888.00 2024-05-25 02:39:27.000 146 21617.22 410.43 42720.43 88888.00 2024-05-25 02:39:28.000 146 21617.20 410.41 42720.47 88888.00 2024-05-25 02:39:29.000 146 21617.19 410.39 42720.52 88888.00 2024-05-25 02:39:30.000 146 21617.19 410.40 42720.53 47833.42 2024-05-25 02:39:31.000 146 21617.19 410.43 42720.52 88888.00 2024-05-25 02:39:32.000 146 21617.19 410.44 42720.50 88888.00 2024-05-25 02:39:33.000 146 21617.20 410.44 42720.46 88888.00 2024-05-25 02:39:34.000 146 21617.24 410.44 42720.44 88888.00 2024-05-25 02:39:35.000 146 21617.32 410.41 42720.41 47833.50 2024-05-25 02:39:36.000 146 21617.38 410.39 42720.39 88888.00 2024-05-25 02:39:37.000 146 21617.38 410.40 42720.39 88888.00 2024-05-25 02:39:38.000 146 21617.31 410.42 42720.37 88888.00 2024-05-25 02:39:39.000 146 21617.29 410.44 42720.34 88888.00 2024-05-25 02:39:40.000 146 21617.34 410.45 42720.35 47833.55 2024-05-25 02:39:41.000 146 21617.42 410.44 42720.38 88888.00 2024-05-25 02:39:42.000 146 21617.50 410.45 42720.41 88888.00 2024-05-25 02:39:43.000 146 21617.56 410.49 42720.41 88888.00 2024-05-25 02:39:44.000 146 21617.54 410.52 42720.40 88888.00 2024-05-25 02:39:45.000 146 21617.46 410.52 42720.36 47833.29 2024-05-25 02:39:46.000 146 21617.39 410.52 42720.33 88888.00 2024-05-25 02:39:47.000 146 21617.39 410.56 42720.34 88888.00 2024-05-25 02:39:48.000 146 21617.43 410.59 42720.38 88888.00 2024-05-25 02:39:49.000 146 21617.44 410.59 42720.38 88888.00 2024-05-25 02:39:50.000 146 21617.42 410.57 42720.32 47833.70 2024-05-25 02:39:51.000 146 21617.40 410.56 42720.27 88888.00 2024-05-25 02:39:52.000 146 21617.38 410.56 42720.27 88888.00 2024-05-25 02:39:53.000 146 21617.34 410.57 42720.32 88888.00 2024-05-25 02:39:54.000 146 21617.31 410.57 42720.35 88888.00 2024-05-25 02:39:55.000 146 21617.31 410.52 42720.32 47833.14 2024-05-25 02:39:56.000 146 21617.34 410.49 42720.29 88888.00 2024-05-25 02:39:57.000 146 21617.36 410.51 42720.29 88888.00 2024-05-25 02:39:58.000 146 21617.37 410.58 42720.31 88888.00 2024-05-25 02:39:59.000 146 21617.38 410.63 42720.33 88888.00 2024-05-25 02:40:00.000 146 21617.40 410.61 42720.34 47833.51 2024-05-25 02:40:01.000 146 21617.42 410.61 42720.36 88888.00 2024-05-25 02:40:02.000 146 21617.44 410.65 42720.39 88888.00 2024-05-25 02:40:03.000 146 21617.42 410.67 42720.43 88888.00 2024-05-25 02:40:04.000 146 21617.39 410.65 42720.44 88888.00 2024-05-25 02:40:05.000 146 21617.38 410.63 42720.43 47833.40 2024-05-25 02:40:06.000 146 21617.38 410.65 42720.41 88888.00 2024-05-25 02:40:07.000 146 21617.38 410.69 42720.40 88888.00 2024-05-25 02:40:08.000 146 21617.39 410.72 42720.41 88888.00 2024-05-25 02:40:09.000 146 21617.37 410.73 42720.45 88888.00 2024-05-25 02:40:10.000 146 21617.34 410.72 42720.46 47833.51 2024-05-25 02:40:11.000 146 21617.33 410.73 42720.43 88888.00 2024-05-25 02:40:12.000 146 21617.35 410.78 42720.41 88888.00 2024-05-25 02:40:13.000 146 21617.37 410.81 42720.39 88888.00 2024-05-25 02:40:14.000 146 21617.33 410.82 42720.38 88888.00 2024-05-25 02:40:15.000 146 21617.27 410.84 42720.37 47833.57 2024-05-25 02:40:16.000 146 21617.24 410.86 42720.37 88888.00 2024-05-25 02:40:17.000 146 21617.26 410.87 42720.38 88888.00 2024-05-25 02:40:18.000 146 21617.26 410.86 42720.38 88888.00 2024-05-25 02:40:19.000 146 21617.21 410.88 42720.38 88888.00 2024-05-25 02:40:20.000 146 21617.15 410.95 42720.36 47833.31 2024-05-25 02:40:21.000 146 21617.14 411.02 42720.32 88888.00 2024-05-25 02:40:22.000 146 21617.15 411.05 42720.32 88888.00 2024-05-25 02:40:23.000 146 21617.13 411.06 42720.35 88888.00 2024-05-25 02:40:24.000 146 21617.12 411.09 42720.41 88888.00 2024-05-25 02:40:25.000 146 21617.15 411.11 42720.46 47833.27 2024-05-25 02:40:26.000 146 21617.17 411.11 42720.46 88888.00 2024-05-25 02:40:27.000 146 21617.13 411.09 42720.45 88888.00 2024-05-25 02:40:28.000 146 21617.08 411.09 42720.47 88888.00 2024-05-25 02:40:29.000 146 21617.10 411.09 42720.53 88888.00 2024-05-25 02:40:30.000 146 21617.13 411.07 42720.56 47833.40 2024-05-25 02:40:31.000 146 21617.08 411.03 42720.53 88888.00 2024-05-25 02:40:32.000 146 21617.02 411.01 42720.52 88888.00 2024-05-25 02:40:33.000 146 21617.02 411.02 42720.55 88888.00 2024-05-25 02:40:34.000 146 21617.04 411.06 42720.55 88888.00 2024-05-25 02:40:35.000 146 21617.06 411.11 42720.54 47833.11 2024-05-25 02:40:36.000 146 21617.07 411.11 42720.59 88888.00 2024-05-25 02:40:37.000 146 21617.08 411.08 42720.64 88888.00 2024-05-25 02:40:38.000 146 21617.06 411.05 42720.64 88888.00 2024-05-25 02:40:39.000 146 21617.04 411.04 42720.59 88888.00 2024-05-25 02:40:40.000 146 21617.06 411.04 42720.56 47833.48 2024-05-25 02:40:41.000 146 21617.09 411.07 42720.60 88888.00 2024-05-25 02:40:42.000 146 21617.10 411.12 42720.66 88888.00 2024-05-25 02:40:43.000 146 21617.06 411.16 42720.67 88888.00 2024-05-25 02:40:44.000 146 21616.98 411.14 42720.66 88888.00 2024-05-25 02:40:45.000 146 21616.94 411.11 42720.64 47833.60 2024-05-25 02:40:46.000 146 21616.95 411.12 42720.62 88888.00 2024-05-25 02:40:47.000 146 21616.95 411.14 42720.61 88888.00 2024-05-25 02:40:48.000 146 21616.97 411.18 42720.57 88888.00 2024-05-25 02:40:49.000 146 21617.00 411.20 42720.59 88888.00 2024-05-25 02:40:50.000 146 21617.01 411.22 42720.62 47833.45 2024-05-25 02:40:51.000 146 21616.99 411.21 42720.64 88888.00 2024-05-25 02:40:52.000 146 21617.02 411.19 42720.65 88888.00 2024-05-25 02:40:53.000 146 21617.06 411.19 42720.65 88888.00 2024-05-25 02:40:54.000 146 21617.02 411.17 42720.62 88888.00 2024-05-25 02:40:55.000 146 21616.95 411.13 42720.56 47833.44 2024-05-25 02:40:56.000 146 21616.93 411.13 42720.54 88888.00 2024-05-25 02:40:57.000 146 21616.94 411.15 42720.57 88888.00 2024-05-25 02:40:58.000 146 21616.95 411.13 42720.60 88888.00 2024-05-25 02:40:59.000 146 21616.96 411.13 42720.62 88888.00 2024-05-25 02:41:00.000 146 21617.00 411.13 42720.62 47833.07 2024-05-25 02:41:01.000 146 21617.04 411.11 42720.60 88888.00 2024-05-25 02:41:02.000 146 21617.04 411.14 42720.59 88888.00 2024-05-25 02:41:03.000 146 21617.06 411.19 42720.61 88888.00 2024-05-25 02:41:04.000 146 21617.08 411.18 42720.60 88888.00 2024-05-25 02:41:05.000 146 21617.10 411.13 42720.57 47833.39 2024-05-25 02:41:06.000 146 21617.10 411.07 42720.56 88888.00 2024-05-25 02:41:07.000 146 21617.12 411.04 42720.59 88888.00 2024-05-25 02:41:08.000 146 21617.13 411.03 42720.62 88888.00 2024-05-25 02:41:09.000 146 21617.15 411.05 42720.64 88888.00 2024-05-25 02:41:10.000 146 21617.16 411.06 42720.63 47833.23 2024-05-25 02:41:11.000 146 21617.14 411.05 42720.59 88888.00 2024-05-25 02:41:12.000 146 21617.13 411.05 42720.53 88888.00 2024-05-25 02:41:13.000 146 21617.15 411.06 42720.47 88888.00 2024-05-25 02:41:14.000 146 21617.19 411.07 42720.47 88888.00 2024-05-25 02:41:15.000 146 21617.19 411.09 42720.46 47833.65 2024-05-25 02:41:16.000 146 21617.19 411.09 42720.43 88888.00 2024-05-25 02:41:17.000 146 21617.19 411.06 42720.40 88888.00 2024-05-25 02:41:18.000 146 21617.21 411.06 42720.40 88888.00 2024-05-25 02:41:19.000 146 21617.26 411.11 42720.44 88888.00 2024-05-25 02:41:20.000 146 21617.29 411.14 42720.45 47833.75 2024-05-25 02:41:21.000 146 21617.27 411.11 42720.46 88888.00 2024-05-25 02:41:22.000 146 21617.29 411.09 42720.48 88888.00 2024-05-25 02:41:23.000 146 21617.35 411.11 42720.49 88888.00 2024-05-25 02:41:24.000 146 21617.38 411.14 42720.47 88888.00 2024-05-25 02:41:25.000 146 21617.38 411.17 42720.46 47833.59 2024-05-25 02:41:26.000 146 21617.39 411.14 42720.45 88888.00 2024-05-25 02:41:27.000 146 21617.43 411.10 42720.46 88888.00 2024-05-25 02:41:28.000 146 21617.48 411.07 42720.48 88888.00 2024-05-25 02:41:29.000 146 21617.49 411.04 42720.46 88888.00 2024-05-25 02:41:30.000 146 21617.49 411.02 42720.44 47833.18 2024-05-25 02:41:31.000 146 21617.50 411.03 42720.46 88888.00 2024-05-25 02:41:32.000 146 21617.50 411.06 42720.45 88888.00 2024-05-25 02:41:33.000 146 21617.47 411.05 42720.39 88888.00 2024-05-25 02:41:34.000 146 21617.42 411.00 42720.37 88888.00 2024-05-25 02:41:35.000 146 21617.41 410.99 42720.41 47833.44 2024-05-25 02:41:36.000 146 21617.44 411.04 42720.47 88888.00 2024-05-25 02:41:37.000 146 21617.50 411.08 42720.51 88888.00 2024-05-25 02:41:38.000 146 21617.54 411.07 42720.53 88888.00 2024-05-25 02:41:39.000 146 21617.59 411.08 42720.52 88888.00 2024-05-25 02:41:40.000 146 21617.63 411.13 42720.48 47833.56 2024-05-25 02:41:41.000 146 21617.64 411.13 42720.43 88888.00 2024-05-25 02:41:42.000 146 21617.65 411.10 42720.44 88888.00 2024-05-25 02:41:43.000 146 21617.68 411.11 42720.48 88888.00 2024-05-25 02:41:44.000 146 21617.72 411.16 42720.49 88888.00 2024-05-25 02:41:45.000 146 21617.73 411.19 42720.46 47833.47 2024-05-25 02:41:46.000 146 21617.73 411.19 42720.44 88888.00 2024-05-25 02:41:47.000 146 21617.71 411.17 42720.46 88888.00 2024-05-25 02:41:48.000 146 21617.64 411.16 42720.49 88888.00 2024-05-25 02:41:49.000 146 21617.62 411.19 42720.49 88888.00 2024-05-25 02:41:50.000 146 21617.67 411.24 42720.44 47833.64 2024-05-25 02:41:51.000 146 21617.72 411.25 42720.42 88888.00 2024-05-25 02:41:52.000 146 21617.71 411.22 42720.45 88888.00 2024-05-25 02:41:53.000 146 21617.70 411.23 42720.49 88888.00 2024-05-25 02:41:54.000 146 21617.69 411.31 42720.49 88888.00 2024-05-25 02:41:55.000 146 21617.66 411.38 42720.48 47833.64 2024-05-25 02:41:56.000 146 21617.64 411.41 42720.47 88888.00 2024-05-25 02:41:57.000 146 21617.66 411.42 42720.46 88888.00 2024-05-25 02:41:58.000 146 21617.68 411.41 42720.44 88888.00 2024-05-25 02:41:59.000 146 21617.67 411.40 42720.41 88888.00 2024-05-25 02:42:00.000 146 21617.65 411.43 42720.41 47833.65 2024-05-25 02:42:01.000 146 21617.60 411.46 42720.39 88888.00 2024-05-25 02:42:02.000 146 21617.60 411.47 42720.40 88888.00 2024-05-25 02:42:03.000 146 21617.62 411.51 42720.43 88888.00 2024-05-25 02:42:04.000 146 21617.58 411.54 42720.41 88888.00 2024-05-25 02:42:05.000 146 21617.52 411.56 42720.41 47833.75 2024-05-25 02:42:06.000 146 21617.50 411.59 42720.43 88888.00 2024-05-25 02:42:07.000 146 21617.50 411.63 42720.44 88888.00 2024-05-25 02:42:08.000 146 21617.51 411.69 42720.44 88888.00 2024-05-25 02:42:09.000 146 21617.51 411.75 42720.46 88888.00 2024-05-25 02:42:10.000 146 21617.45 411.76 42720.50 47833.64 2024-05-25 02:42:11.000 146 21617.39 411.72 42720.53 88888.00 2024-05-25 02:42:12.000 146 21617.39 411.67 42720.54 88888.00 2024-05-25 02:42:13.000 146 21617.40 411.66 42720.56 88888.00 2024-05-25 02:42:14.000 146 21617.41 411.70 42720.59 88888.00 2024-05-25 02:42:15.000 146 21617.42 411.73 42720.61 47833.29 2024-05-25 02:42:16.000 146 21617.43 411.72 42720.59 88888.00 2024-05-25 02:42:17.000 146 21617.41 411.70 42720.57 88888.00 2024-05-25 02:42:18.000 146 21617.39 411.70 42720.60 88888.00 2024-05-25 02:42:19.000 146 21617.41 411.75 42720.65 88888.00 2024-05-25 02:42:20.000 146 21617.40 411.77 42720.67 47833.57 2024-05-25 02:42:21.000 146 21617.39 411.76 42720.66 88888.00 2024-05-25 02:42:22.000 146 21617.42 411.75 42720.66 88888.00 2024-05-25 02:42:23.000 146 21617.41 411.78 42720.62 88888.00 2024-05-25 02:42:24.000 146 21617.34 411.79 42720.60 88888.00 2024-05-25 02:42:25.000 146 21617.28 411.76 42720.61 47833.57 2024-05-25 02:42:26.000 146 21617.26 411.74 42720.63 88888.00 2024-05-25 02:42:27.000 146 21617.25 411.74 42720.64 88888.00 2024-05-25 02:42:28.000 146 21617.24 411.78 42720.67 88888.00 2024-05-25 02:42:29.000 146 21617.26 411.81 42720.67 88888.00 2024-05-25 02:42:30.000 146 21617.30 411.79 42720.65 47834.13 2024-05-25 02:42:31.000 146 21617.34 411.74 42720.64 88888.00 2024-05-25 02:42:32.000 146 21617.33 411.72 42720.65 88888.00 2024-05-25 02:42:33.000 146 21617.33 411.73 42720.64 88888.00 2024-05-25 02:42:34.000 146 21617.34 411.74 42720.61 88888.00 2024-05-25 02:42:35.000 146 21617.32 411.75 42720.62 47833.44 2024-05-25 02:42:36.000 146 21617.29 411.83 42720.64 88888.00 2024-05-25 02:42:37.000 146 21617.30 411.90 42720.65 88888.00 2024-05-25 02:42:38.000 146 21617.31 411.91 42720.66 88888.00 2024-05-25 02:42:39.000 146 21617.28 411.87 42720.68 88888.00 2024-05-25 02:42:40.000 146 21617.27 411.86 42720.68 47833.87 2024-05-25 02:42:41.000 146 21617.32 411.87 42720.62 88888.00 2024-05-25 02:42:42.000 146 21617.39 411.88 42720.59 88888.00 2024-05-25 02:42:43.000 146 21617.39 411.84 42720.57 88888.00 2024-05-25 02:42:44.000 146 21617.37 411.77 42720.60 88888.00 2024-05-25 02:42:45.000 146 21617.38 411.75 42720.66 47833.54 2024-05-25 02:42:46.000 146 21617.38 411.77 42720.71 88888.00 2024-05-25 02:42:47.000 146 21617.36 411.79 42720.72 88888.00 2024-05-25 02:42:48.000 146 21617.34 411.76 42720.69 88888.00 2024-05-25 02:42:49.000 146 21617.36 411.69 42720.66 88888.00 2024-05-25 02:42:50.000 146 21617.42 411.62 42720.66 47833.53 2024-05-25 02:42:51.000 146 21617.48 411.63 42720.67 88888.00 2024-05-25 02:42:52.000 146 21617.53 411.66 42720.65 88888.00 2024-05-25 02:42:53.000 146 21617.55 411.67 42720.61 88888.00 2024-05-25 02:42:54.000 146 21617.53 411.68 42720.57 88888.00 2024-05-25 02:42:55.000 146 21617.50 411.69 42720.57 47833.78 2024-05-25 02:42:56.000 146 21617.49 411.70 42720.60 88888.00 2024-05-25 02:42:57.000 146 21617.49 411.69 42720.63 88888.00 2024-05-25 02:42:58.000 146 21617.49 411.68 42720.66 88888.00 2024-05-25 02:42:59.000 146 21617.51 411.66 42720.66 88888.00 2024-05-25 02:43:00.000 146 21617.53 411.62 42720.64 47833.56 2024-05-25 02:43:01.000 146 21617.56 411.60 42720.61 88888.00 2024-05-25 02:43:02.000 146 21617.57 411.58 42720.61 88888.00 2024-05-25 02:43:03.000 146 21617.59 411.56 42720.63 88888.00 2024-05-25 02:43:04.000 146 21617.60 411.54 42720.65 88888.00 2024-05-25 02:43:05.000 146 21617.58 411.55 42720.67 47833.84 2024-05-25 02:43:06.000 146 21617.57 411.58 42720.65 88888.00 2024-05-25 02:43:07.000 146 21617.60 411.63 42720.62 88888.00 2024-05-25 02:43:08.000 146 21617.64 411.67 42720.62 88888.00 2024-05-25 02:43:09.000 146 21617.66 411.67 42720.62 88888.00 2024-05-25 02:43:10.000 146 21617.68 411.63 42720.61 47833.68 2024-05-25 02:43:11.000 146 21617.66 411.60 42720.59 88888.00 2024-05-25 02:43:12.000 146 21617.60 411.62 42720.57 88888.00 2024-05-25 02:43:13.000 146 21617.58 411.67 42720.56 88888.00 2024-05-25 02:43:14.000 146 21617.62 411.70 42720.59 88888.00 2024-05-25 02:43:15.000 146 21617.61 411.72 42720.63 47833.45 2024-05-25 02:43:16.000 146 21617.56 411.75 42720.63 88888.00 2024-05-25 02:43:17.000 146 21617.56 411.77 42720.60 88888.00 2024-05-25 02:43:18.000 146 21617.60 411.76 42720.59 88888.00 2024-05-25 02:43:19.000 146 21617.64 411.74 42720.56 88888.00 2024-05-25 02:43:20.000 146 21617.68 411.75 42720.53 47833.82 2024-05-25 02:43:21.000 146 21617.70 411.77 42720.52 88888.00 2024-05-25 02:43:22.000 146 21617.68 411.79 42720.57 88888.00 2024-05-25 02:43:23.000 146 21617.65 411.79 42720.63 88888.00 2024-05-25 02:43:24.000 146 21617.65 411.78 42720.64 88888.00 2024-05-25 02:43:25.000 146 21617.65 411.79 42720.63 47833.60 2024-05-25 02:43:26.000 146 21617.62 411.81 42720.59 88888.00 2024-05-25 02:43:27.000 146 21617.63 411.83 42720.54 88888.00 2024-05-25 02:43:28.000 146 21617.71 411.90 42720.54 88888.00 2024-05-25 02:43:29.000 146 21617.73 411.95 42720.55 88888.00 2024-05-25 02:43:30.000 146 21617.63 411.96 42720.54 47833.69 2024-05-25 02:43:31.000 146 21617.58 411.96 42720.53 88888.00 2024-05-25 02:43:32.000 146 21617.64 412.00 42720.54 88888.00 2024-05-25 02:43:33.000 146 21617.68 412.06 42720.57 88888.00 2024-05-25 02:43:34.000 146 21617.61 412.12 42720.59 88888.00 2024-05-25 02:43:35.000 146 21617.58 412.13 42720.61 47833.57 2024-05-25 02:43:36.000 146 21617.60 412.11 42720.60 88888.00 2024-05-25 02:43:37.000 146 21617.58 412.07 42720.57 88888.00 2024-05-25 02:43:38.000 146 21617.56 412.08 42720.55 88888.00 2024-05-25 02:43:39.000 146 21617.57 412.14 42720.54 88888.00 2024-05-25 02:43:40.000 146 21617.62 412.16 42720.55 47833.97 2024-05-25 02:43:41.000 146 21617.67 412.16 42720.53 88888.00 2024-05-25 02:43:42.000 146 21617.65 412.17 42720.50 88888.00 2024-05-25 02:43:43.000 146 21617.58 412.17 42720.49 88888.00 2024-05-25 02:43:44.000 146 21617.53 412.18 42720.48 88888.00 2024-05-25 02:43:45.000 146 21617.52 412.21 42720.50 47833.51 2024-05-25 02:43:46.000 146 21617.55 412.24 42720.55 88888.00 2024-05-25 02:43:47.000 146 21617.60 412.23 42720.59 88888.00 2024-05-25 02:43:48.000 146 21617.62 412.19 42720.59 88888.00 2024-05-25 02:43:49.000 146 21617.59 412.15 42720.59 88888.00 2024-05-25 02:43:50.000 146 21617.57 412.13 42720.60 47833.84 2024-05-25 02:43:51.000 146 21617.58 412.16 42720.63 88888.00 2024-05-25 02:43:52.000 146 21617.60 412.22 42720.66 88888.00 2024-05-25 02:43:53.000 146 21617.62 412.26 42720.69 88888.00 2024-05-25 02:43:54.000 146 21617.61 412.27 42720.68 88888.00 2024-05-25 02:43:55.000 146 21617.57 412.28 42720.65 47833.84 2024-05-25 02:43:56.000 146 21617.53 412.28 42720.62 88888.00 2024-05-25 02:43:57.000 146 21617.53 412.27 42720.60 88888.00 2024-05-25 02:43:58.000 146 21617.56 412.29 42720.58 88888.00 2024-05-25 02:43:59.000 146 21617.58 412.30 42720.56 88888.00 2024-05-25 02:44:00.000 146 21617.59 412.29 42720.56 47833.73 2024-05-25 02:44:01.000 146 21617.60 412.30 42720.59 88888.00 2024-05-25 02:44:02.000 146 21617.60 412.32 42720.60 88888.00 2024-05-25 02:44:03.000 146 21617.59 412.31 42720.57 88888.00 2024-05-25 02:44:04.000 146 21617.60 412.29 42720.54 88888.00 2024-05-25 02:44:05.000 146 21617.62 412.28 42720.54 47833.94 2024-05-25 02:44:06.000 146 21617.62 412.27 42720.56 88888.00 2024-05-25 02:44:07.000 146 21617.62 412.29 42720.59 88888.00 2024-05-25 02:44:08.000 146 21617.64 412.32 42720.61 88888.00 2024-05-25 02:44:09.000 146 21617.66 412.36 42720.62 88888.00 2024-05-25 02:44:10.000 146 21617.67 412.42 42720.62 47833.59 2024-05-25 02:44:11.000 146 21617.65 412.45 42720.61 88888.00 2024-05-25 02:44:12.000 146 21617.60 412.42 42720.61 88888.00 2024-05-25 02:44:13.000 146 21617.57 412.35 42720.59 88888.00 2024-05-25 02:44:14.000 146 21617.54 412.28 42720.59 88888.00 2024-05-25 02:44:15.000 146 21617.53 412.23 42720.61 47833.45 2024-05-25 02:44:16.000 146 21617.51 412.22 42720.59 88888.00 2024-05-25 02:44:17.000 146 21617.50 412.25 42720.56 88888.00 2024-05-25 02:44:18.000 146 21617.55 412.28 42720.55 88888.00 2024-05-25 02:44:19.000 146 21617.60 412.25 42720.53 88888.00 2024-05-25 02:44:20.000 146 21617.62 412.21 42720.52 47833.92 2024-05-25 02:44:21.000 146 21617.62 412.23 42720.54 88888.00 2024-05-25 02:44:22.000 146 21617.60 412.25 42720.55 88888.00 2024-05-25 02:44:23.000 146 21617.59 412.21 42720.52 88888.00 2024-05-25 02:44:24.000 146 21617.59 412.17 42720.49 88888.00 2024-05-25 02:44:25.000 146 21617.61 412.18 42720.49 47833.07 2024-05-25 02:44:26.000 146 21617.65 412.21 42720.52 88888.00 2024-05-25 02:44:27.000 146 21617.69 412.20 42720.54 88888.00 2024-05-25 02:44:28.000 146 21617.68 412.18 42720.51 88888.00 2024-05-25 02:44:29.000 146 21617.67 412.17 42720.47 88888.00 2024-05-25 02:44:30.000 146 21617.71 412.18 42720.49 47833.80 2024-05-25 02:44:31.000 146 21617.76 412.20 42720.52 88888.00 2024-05-25 02:44:32.000 146 21617.79 412.21 42720.52 88888.00 2024-05-25 02:44:33.000 146 21617.81 412.22 42720.49 88888.00 2024-05-25 02:44:34.000 146 21617.80 412.22 42720.50 88888.00 2024-05-25 02:44:35.000 146 21617.77 412.23 42720.55 47834.18 2024-05-25 02:44:36.000 146 21617.76 412.26 42720.58 88888.00 2024-05-25 02:44:37.000 146 21617.75 412.29 42720.59 88888.00 2024-05-25 02:44:38.000 146 21617.75 412.33 42720.59 88888.00 2024-05-25 02:44:39.000 146 21617.77 412.38 42720.57 88888.00 2024-05-25 02:44:40.000 146 21617.80 412.41 42720.55 47833.72 2024-05-25 02:44:41.000 146 21617.81 412.40 42720.57 88888.00 2024-05-25 02:44:42.000 146 21617.84 412.39 42720.61 88888.00 2024-05-25 02:44:43.000 146 21617.87 412.41 42720.62 88888.00 2024-05-25 02:44:44.000 146 21617.85 412.43 42720.60 88888.00 2024-05-25 02:44:45.000 146 21617.81 412.43 42720.59 47833.74 2024-05-25 02:44:46.000 146 21617.76 412.40 42720.60 88888.00 2024-05-25 02:44:47.000 146 21617.75 412.40 42720.62 88888.00 2024-05-25 02:44:48.000 146 21617.72 412.43 42720.62 88888.00 2024-05-25 02:44:49.000 146 21617.66 412.43 42720.60 88888.00 2024-05-25 02:44:50.000 146 21617.67 412.46 42720.61 47833.62 2024-05-25 02:44:51.000 146 21617.73 412.52 42720.65 88888.00 2024-05-25 02:44:52.000 146 21617.75 412.51 42720.66 88888.00 2024-05-25 02:44:53.000 146 21617.73 412.43 42720.69 88888.00 2024-05-25 02:44:54.000 146 21617.72 412.39 42720.71 88888.00 2024-05-25 02:44:55.000 146 21617.72 412.41 42720.69 47833.51 2024-05-25 02:44:56.000 146 21617.69 412.46 42720.64 88888.00 2024-05-25 02:44:57.000 146 21617.69 412.50 42720.64 88888.00 2024-05-25 02:44:58.000 146 21617.70 412.54 42720.67 88888.00 2024-05-25 02:44:59.000 146 21617.70 412.54 42720.68 88888.00 2024-05-25 02:45:00.000 146 21617.73 412.49 42720.65 47833.66 2024-05-25 02:45:01.000 146 21617.75 412.45 42720.61 88888.00 2024-05-25 02:45:02.000 146 21617.72 412.45 42720.57 88888.00 2024-05-25 02:45:03.000 146 21617.67 412.46 42720.59 88888.00 2024-05-25 02:45:04.000 146 21617.66 412.51 42720.66 88888.00 2024-05-25 02:45:05.000 146 21617.69 412.57 42720.72 47834.01 2024-05-25 02:45:06.000 146 21617.69 412.59 42720.73 88888.00 2024-05-25 02:45:07.000 146 21617.67 412.55 42720.69 88888.00 2024-05-25 02:45:08.000 146 21617.67 412.50 42720.63 88888.00 2024-05-25 02:45:09.000 146 21617.71 412.48 42720.60 88888.00 2024-05-25 02:45:10.000 146 21617.72 412.50 42720.59 47833.91 2024-05-25 02:45:11.000 146 21617.69 412.49 42720.59 88888.00 2024-05-25 02:45:12.000 146 21617.67 412.46 42720.56 88888.00 2024-05-25 02:45:13.000 146 21617.67 412.43 42720.54 88888.00 2024-05-25 02:45:14.000 146 21617.71 412.43 42720.54 88888.00 2024-05-25 02:45:15.000 146 21617.73 412.48 42720.55 47833.99 2024-05-25 02:45:16.000 146 21617.71 412.54 42720.57 88888.00 2024-05-25 02:45:17.000 146 21617.67 412.58 42720.61 88888.00 2024-05-25 02:45:18.000 146 21617.65 412.61 42720.63 88888.00 2024-05-25 02:45:19.000 146 21617.65 412.62 42720.63 88888.00 2024-05-25 02:45:20.000 146 21617.66 412.65 42720.63 47834.02 2024-05-25 02:45:21.000 146 21617.64 412.70 42720.65 88888.00 2024-05-25 02:45:22.000 146 21617.58 412.75 42720.67 88888.00 2024-05-25 02:45:23.000 146 21617.52 412.75 42720.67 88888.00 2024-05-25 02:45:24.000 146 21617.49 412.75 42720.68 88888.00 2024-05-25 02:45:25.000 146 21617.48 412.76 42720.69 47833.82 2024-05-25 02:45:26.000 146 21617.46 412.75 42720.67 88888.00 2024-05-25 02:45:27.000 146 21617.46 412.73 42720.65 88888.00 2024-05-25 02:45:28.000 146 21617.46 412.73 42720.67 88888.00 2024-05-25 02:45:29.000 146 21617.44 412.75 42720.70 88888.00 2024-05-25 02:45:30.000 146 21617.43 412.74 42720.72 47833.47 2024-05-25 02:45:31.000 146 21617.45 412.72 42720.73 88888.00 2024-05-25 02:45:32.000 146 21617.45 412.71 42720.74 88888.00 2024-05-25 02:45:33.000 146 21617.44 412.73 42720.77 88888.00 2024-05-25 02:45:34.000 146 21617.45 412.73 42720.79 88888.00 2024-05-25 02:45:35.000 146 21617.46 412.71 42720.78 47833.89 2024-05-25 02:45:36.000 146 21617.45 412.71 42720.75 88888.00 2024-05-25 02:45:37.000 146 21617.45 412.74 42720.73 88888.00 2024-05-25 02:45:38.000 146 21617.43 412.77 42720.71 88888.00 2024-05-25 02:45:39.000 146 21617.37 412.77 42720.70 88888.00 2024-05-25 02:45:40.000 146 21617.30 412.77 42720.72 47833.47 2024-05-25 02:45:41.000 146 21617.28 412.80 42720.75 88888.00 2024-05-25 02:45:42.000 146 21617.26 412.82 42720.75 88888.00 2024-05-25 02:45:43.000 146 21617.22 412.85 42720.75 88888.00 2024-05-25 02:45:44.000 146 21617.24 412.84 42720.77 88888.00 2024-05-25 02:45:45.000 146 21617.26 412.79 42720.78 47833.91 2024-05-25 02:45:46.000 146 21617.24 412.76 42720.78 88888.00 2024-05-25 02:45:47.000 146 21617.21 412.79 42720.78 88888.00 2024-05-25 02:45:48.000 146 21617.23 412.82 42720.74 88888.00 2024-05-25 02:45:49.000 146 21617.28 412.81 42720.71 88888.00 2024-05-25 02:45:50.000 146 21617.29 412.82 42720.73 47833.70 2024-05-25 02:45:51.000 146 21617.25 412.89 42720.77 88888.00 2024-05-25 02:45:52.000 146 21617.21 412.95 42720.78 88888.00 2024-05-25 02:45:53.000 146 21617.22 412.98 42720.76 88888.00 2024-05-25 02:45:54.000 146 21617.19 412.98 42720.75 88888.00 2024-05-25 02:45:55.000 146 21617.15 412.97 42720.76 47833.93 2024-05-25 02:45:56.000 146 21617.15 412.94 42720.78 88888.00 2024-05-25 02:45:57.000 146 21617.14 412.91 42720.81 88888.00 2024-05-25 02:45:58.000 146 21617.13 412.91 42720.86 88888.00 2024-05-25 02:45:59.000 146 21617.11 412.94 42720.90 88888.00 2024-05-25 02:46:00.000 146 21617.10 412.94 42720.91 47833.86 2024-05-25 02:46:01.000 146 21617.14 412.93 42720.88 88888.00 2024-05-25 02:46:02.000 146 21617.19 412.88 42720.86 88888.00 2024-05-25 02:46:03.000 146 21617.20 412.85 42720.86 88888.00 2024-05-25 02:46:04.000 146 21617.15 412.86 42720.88 88888.00 2024-05-25 02:46:05.000 146 21617.12 412.87 42720.89 47834.03 2024-05-25 02:46:06.000 146 21617.13 412.87 42720.90 88888.00 2024-05-25 02:46:07.000 146 21617.13 412.89 42720.90 88888.00 2024-05-25 02:46:08.000 146 21617.08 412.91 42720.91 88888.00 2024-05-25 02:46:09.000 146 21617.06 412.94 42720.93 88888.00 2024-05-25 02:46:10.000 146 21617.08 412.93 42720.93 47834.10 2024-05-25 02:46:11.000 146 21617.07 412.93 42720.90 88888.00 2024-05-25 02:46:12.000 146 21617.03 412.96 42720.88 88888.00 2024-05-25 02:46:13.000 146 21617.02 412.98 42720.88 88888.00 2024-05-25 02:46:14.000 146 21617.06 412.97 42720.88 88888.00 2024-05-25 02:46:15.000 146 21617.08 412.96 42720.86 47834.01 2024-05-25 02:46:16.000 146 21617.09 412.97 42720.84 88888.00 2024-05-25 02:46:17.000 146 21617.10 413.00 42720.88 88888.00 2024-05-25 02:46:18.000 146 21617.08 413.03 42720.91 88888.00 2024-05-25 02:46:19.000 146 21617.02 413.03 42720.92 88888.00 2024-05-25 02:46:20.000 146 21616.92 413.01 42720.88 47834.10 2024-05-25 02:46:21.000 146 21616.87 413.00 42720.85 88888.00 2024-05-25 02:46:22.000 146 21616.87 413.02 42720.87 88888.00 2024-05-25 02:46:23.000 146 21616.87 413.03 42720.90 88888.00 2024-05-25 02:46:24.000 146 21616.85 413.04 42720.90 88888.00 2024-05-25 02:46:25.000 146 21616.85 413.06 42720.89 47833.62 2024-05-25 02:46:26.000 146 21616.89 413.05 42720.87 88888.00 2024-05-25 02:46:27.000 146 21616.91 413.03 42720.85 88888.00 2024-05-25 02:46:28.000 146 21616.88 413.03 42720.88 88888.00 2024-05-25 02:46:29.000 146 21616.85 413.03 42720.95 88888.00 2024-05-25 02:46:30.000 146 21616.84 413.02 42721.00 47834.02 2024-05-25 02:46:31.000 146 21616.85 413.05 42721.01 88888.00 2024-05-25 02:46:32.000 146 21616.84 413.09 42721.03 88888.00 2024-05-25 02:46:33.000 146 21616.80 413.10 42721.03 88888.00 2024-05-25 02:46:34.000 146 21616.78 413.12 42721.02 88888.00 2024-05-25 02:46:35.000 146 21616.81 413.15 42721.04 47833.75 2024-05-25 02:46:36.000 146 21616.84 413.14 42721.06 88888.00 2024-05-25 02:46:37.000 146 21616.85 413.11 42721.06 88888.00 2024-05-25 02:46:38.000 146 21616.83 413.10 42721.10 88888.00 2024-05-25 02:46:39.000 146 21616.80 413.10 42721.10 88888.00 2024-05-25 02:46:40.000 146 21616.79 413.12 42721.06 47833.67 2024-05-25 02:46:41.000 146 21616.80 413.17 42721.05 88888.00 2024-05-25 02:46:42.000 146 21616.81 413.20 42721.07 88888.00 2024-05-25 02:46:43.000 146 21616.84 413.19 42721.11 88888.00 2024-05-25 02:46:44.000 146 21616.85 413.17 42721.10 88888.00 2024-05-25 02:46:45.000 146 21616.82 413.19 42721.06 47833.79 2024-05-25 02:46:46.000 146 21616.77 413.22 42721.06 88888.00 2024-05-25 02:46:47.000 146 21616.76 413.25 42721.07 88888.00 2024-05-25 02:46:48.000 146 21616.77 413.29 42721.08 88888.00 2024-05-25 02:46:49.000 146 21616.77 413.30 42721.06 88888.00 2024-05-25 02:46:50.000 146 21616.73 413.33 42721.06 47833.84 2024-05-25 02:46:51.000 146 21616.71 413.39 42721.08 88888.00 2024-05-25 02:46:52.000 146 21616.73 413.45 42721.10 88888.00 2024-05-25 02:46:53.000 146 21616.75 413.44 42721.10 88888.00 2024-05-25 02:46:54.000 146 21616.75 413.41 42721.08 88888.00 2024-05-25 02:46:55.000 146 21616.76 413.41 42721.06 47833.66 2024-05-25 02:46:56.000 146 21616.78 413.43 42721.07 88888.00 2024-05-25 02:46:57.000 146 21616.78 413.47 42721.09 88888.00 2024-05-25 02:46:58.000 146 21616.77 413.49 42721.10 88888.00 2024-05-25 02:46:59.000 146 21616.79 413.50 42721.11 88888.00 2024-05-25 02:47:00.000 146 21616.82 413.52 42721.14 47833.53 2024-05-25 02:47:01.000 146 21616.81 413.55 42721.15 88888.00 2024-05-25 02:47:02.000 146 21616.76 413.58 42721.12 88888.00 2024-05-25 02:47:03.000 146 21616.75 413.57 42721.11 88888.00 2024-05-25 02:47:04.000 146 21616.83 413.53 42721.15 88888.00 2024-05-25 02:47:05.000 146 21616.93 413.53 42721.21 47833.84 2024-05-25 02:47:06.000 146 21616.97 413.56 42721.23 88888.00 2024-05-25 02:47:07.000 146 21616.92 413.59 42721.22 88888.00 2024-05-25 02:47:08.000 146 21616.87 413.60 42721.20 88888.00 2024-05-25 02:47:09.000 146 21616.84 413.60 42721.18 88888.00 2024-05-25 02:47:10.000 146 21616.85 413.63 42721.18 47834.19 2024-05-25 02:47:11.000 146 21616.88 413.67 42721.20 88888.00 2024-05-25 02:47:12.000 146 21616.88 413.69 42721.23 88888.00 2024-05-25 02:47:13.000 146 21616.83 413.71 42721.28 88888.00 2024-05-25 02:47:14.000 146 21616.80 413.71 42721.31 88888.00 2024-05-25 02:47:15.000 146 21616.82 413.69 42721.32 47834.12 2024-05-25 02:47:16.000 146 21616.85 413.68 42721.32 88888.00 2024-05-25 02:47:17.000 146 21616.82 413.68 42721.30 88888.00 2024-05-25 02:47:18.000 146 21616.77 413.70 42721.29 88888.00 2024-05-25 02:47:19.000 146 21616.77 413.70 42721.29 88888.00 2024-05-25 02:47:20.000 146 21616.81 413.68 42721.29 47833.96 2024-05-25 02:47:21.000 146 21616.84 413.68 42721.29 88888.00 2024-05-25 02:47:22.000 146 21616.84 413.71 42721.27 88888.00 2024-05-25 02:47:23.000 146 21616.78 413.73 42721.26 88888.00 2024-05-25 02:47:24.000 146 21616.72 413.72 42721.29 88888.00 2024-05-25 02:47:25.000 146 21616.71 413.71 42721.32 47834.30 2024-05-25 02:47:26.000 146 21616.73 413.74 42721.34 88888.00 2024-05-25 02:47:27.000 146 21616.77 413.77 42721.37 88888.00 2024-05-25 02:47:28.000 146 21616.79 413.77 42721.43 88888.00 2024-05-25 02:47:29.000 146 21616.78 413.77 42721.48 88888.00 2024-05-25 02:47:30.000 146 21616.75 413.82 42721.48 47834.24 2024-05-25 02:47:31.000 146 21616.73 413.83 42721.40 88888.00 2024-05-25 02:47:32.000 146 21616.72 413.79 42721.35 88888.00 2024-05-25 02:47:33.000 146 21616.73 413.77 42721.38 88888.00 2024-05-25 02:47:34.000 146 21616.73 413.79 42721.41 88888.00 2024-05-25 02:47:35.000 146 21616.69 413.81 42721.44 47834.14 2024-05-25 02:47:36.000 146 21616.68 413.82 42721.47 88888.00 2024-05-25 02:47:37.000 146 21616.73 413.82 42721.48 88888.00 2024-05-25 02:47:38.000 146 21616.74 413.87 42721.47 88888.00 2024-05-25 02:47:39.000 146 21616.70 413.91 42721.47 88888.00 2024-05-25 02:47:40.000 146 21616.68 413.91 42721.49 47833.71 2024-05-25 02:47:41.000 146 21616.70 413.88 42721.50 88888.00 2024-05-25 02:47:42.000 146 21616.73 413.86 42721.46 88888.00 2024-05-25 02:47:43.000 146 21616.76 413.83 42721.43 88888.00 2024-05-25 02:47:44.000 146 21616.74 413.84 42721.42 88888.00 2024-05-25 02:47:45.000 146 21616.70 413.84 42721.42 47834.26 2024-05-25 02:47:46.000 146 21616.69 413.83 42721.40 88888.00 2024-05-25 02:47:47.000 146 21616.71 413.84 42721.40 88888.00 2024-05-25 02:47:48.000 146 21616.73 413.86 42721.40 88888.00 2024-05-25 02:47:49.000 146 21616.77 413.89 42721.41 88888.00 2024-05-25 02:47:50.000 146 21616.81 413.93 42721.44 47833.84 2024-05-25 02:47:51.000 146 21616.81 413.95 42721.46 88888.00 2024-05-25 02:47:52.000 146 21616.78 413.95 42721.44 88888.00 2024-05-25 02:47:53.000 146 21616.73 413.90 42721.41 88888.00 2024-05-25 02:47:54.000 146 21616.69 413.85 42721.41 88888.00 2024-05-25 02:47:55.000 146 21616.69 413.82 42721.41 47834.13 2024-05-25 02:47:56.000 146 21616.73 413.83 42721.44 88888.00 2024-05-25 02:47:57.000 146 21616.79 413.85 42721.50 88888.00 2024-05-25 02:47:58.000 146 21616.80 413.86 42721.52 88888.00 2024-05-25 02:47:59.000 146 21616.76 413.85 42721.49 88888.00 2024-05-25 02:48:00.000 146 21616.70 413.84 42721.43 47834.63 2024-05-25 02:48:01.000 146 21616.66 413.84 42721.41 88888.00 2024-05-25 02:48:02.000 146 21616.65 413.85 42721.43 88888.00 2024-05-25 02:48:03.000 146 21616.65 413.88 42721.45 88888.00 2024-05-25 02:48:04.000 146 21616.64 413.90 42721.49 88888.00 2024-05-25 02:48:05.000 146 21616.64 413.93 42721.48 47834.36 2024-05-25 02:48:06.000 146 21616.63 413.96 42721.45 88888.00 2024-05-25 02:48:07.000 146 21616.60 414.01 42721.44 88888.00 2024-05-25 02:48:08.000 146 21616.60 414.01 42721.45 88888.00 2024-05-25 02:48:09.000 146 21616.61 413.99 42721.43 88888.00 2024-05-25 02:48:10.000 146 21616.59 413.97 42721.39 47834.05 2024-05-25 02:48:11.000 146 21616.55 413.95 42721.36 88888.00 2024-05-25 02:48:12.000 146 21616.52 413.92 42721.38 88888.00 2024-05-25 02:48:13.000 146 21616.53 413.91 42721.42 88888.00 2024-05-25 02:48:14.000 146 21616.55 413.90 42721.43 88888.00 2024-05-25 02:48:15.000 146 21616.55 413.87 42721.40 47833.79 2024-05-25 02:48:16.000 146 21616.53 413.85 42721.41 88888.00 2024-05-25 02:48:17.000 146 21616.57 413.85 42721.44 88888.00 2024-05-25 02:48:18.000 146 21616.62 413.87 42721.45 88888.00 2024-05-25 02:48:19.000 146 21616.68 413.90 42721.41 88888.00 2024-05-25 02:48:20.000 146 21616.68 413.90 42721.40 47833.90 2024-05-25 02:48:21.000 146 21616.64 413.88 42721.43 88888.00 2024-05-25 02:48:22.000 146 21616.62 413.86 42721.42 88888.00 2024-05-25 02:48:23.000 146 21616.63 413.88 42721.40 88888.00 2024-05-25 02:48:24.000 146 21616.62 413.92 42721.40 88888.00 2024-05-25 02:48:25.000 146 21616.56 413.93 42721.40 47833.93 2024-05-25 02:48:26.000 146 21616.49 413.90 42721.40 88888.00 2024-05-25 02:48:27.000 146 21616.47 413.90 42721.43 88888.00 2024-05-25 02:48:28.000 146 21616.45 413.90 42721.44 88888.00 2024-05-25 02:48:29.000 146 21616.39 413.91 42721.44 88888.00 2024-05-25 02:48:30.000 146 21616.38 413.90 42721.46 47833.75 2024-05-25 02:48:31.000 146 21616.43 413.85 42721.44 88888.00 2024-05-25 02:48:32.000 146 21616.46 413.81 42721.41 88888.00 2024-05-25 02:48:33.000 146 21616.44 413.84 42721.39 88888.00 2024-05-25 02:48:34.000 146 21616.44 413.88 42721.37 88888.00 2024-05-25 02:48:35.000 146 21616.46 413.88 42721.36 47833.77 2024-05-25 02:48:36.000 146 21616.50 413.86 42721.37 88888.00 2024-05-25 02:48:37.000 146 21616.50 413.85 42721.38 88888.00 2024-05-25 02:48:38.000 146 21616.48 413.83 42721.37 88888.00 2024-05-25 02:48:39.000 146 21616.50 413.83 42721.36 88888.00 2024-05-25 02:48:40.000 146 21616.57 413.84 42721.36 47833.72 2024-05-25 02:48:41.000 146 21616.60 413.84 42721.37 88888.00 2024-05-25 02:48:42.000 146 21616.59 413.82 42721.36 88888.00 2024-05-25 02:48:43.000 146 21616.58 413.80 42721.34 88888.00 2024-05-25 02:48:44.000 146 21616.57 413.79 42721.36 88888.00 2024-05-25 02:48:45.000 146 21616.52 413.78 42721.39 47833.88 2024-05-25 02:48:46.000 146 21616.48 413.79 42721.40 88888.00 2024-05-25 02:48:47.000 146 21616.51 413.82 42721.40 88888.00 2024-05-25 02:48:48.000 146 21616.58 413.85 42721.38 88888.00 2024-05-25 02:48:49.000 146 21616.58 413.86 42721.34 88888.00 2024-05-25 02:48:50.000 146 21616.52 413.88 42721.32 47833.86 2024-05-25 02:48:51.000 146 21616.49 413.90 42721.32 88888.00 2024-05-25 02:48:52.000 146 21616.51 413.91 42721.31 88888.00 2024-05-25 02:48:53.000 146 21616.50 413.90 42721.31 88888.00 2024-05-25 02:48:54.000 146 21616.48 413.89 42721.32 88888.00 2024-05-25 02:48:55.000 146 21616.48 413.88 42721.34 47833.65 2024-05-25 02:48:56.000 146 21616.50 413.87 42721.38 88888.00 2024-05-25 02:48:57.000 146 21616.49 413.86 42721.39 88888.00 2024-05-25 02:48:58.000 146 21616.50 413.84 42721.36 88888.00 2024-05-25 02:48:59.000 146 21616.52 413.84 42721.31 88888.00 2024-05-25 02:49:00.000 146 21616.51 413.88 42721.26 47833.63 2024-05-25 02:49:01.000 146 21616.47 413.90 42721.23 88888.00 2024-05-25 02:49:02.000 146 21616.44 413.90 42721.22 88888.00 2024-05-25 02:49:03.000 146 21616.46 413.90 42721.23 88888.00 2024-05-25 02:49:04.000 146 21616.48 413.92 42721.25 88888.00 2024-05-25 02:49:05.000 146 21616.48 413.91 42721.27 47833.53 2024-05-25 02:49:06.000 146 21616.48 413.88 42721.27 88888.00 2024-05-25 02:49:07.000 146 21616.50 413.86 42721.23 88888.00 2024-05-25 02:49:08.000 146 21616.53 413.87 42721.21 88888.00 2024-05-25 02:49:09.000 146 21616.53 413.89 42721.19 88888.00 2024-05-25 02:49:10.000 146 21616.51 413.87 42721.18 47833.76 2024-05-25 02:49:11.000 146 21616.49 413.85 42721.14 88888.00 2024-05-25 02:49:12.000 146 21616.52 413.86 42721.13 88888.00 2024-05-25 02:49:13.000 146 21616.54 413.91 42721.18 88888.00 2024-05-25 02:49:14.000 146 21616.53 413.94 42721.23 88888.00 2024-05-25 02:49:15.000 146 21616.52 413.95 42721.25 47833.50 2024-05-25 02:49:16.000 146 21616.52 413.95 42721.22 88888.00 2024-05-25 02:49:17.000 146 21616.51 413.97 42721.20 88888.00 2024-05-25 02:49:18.000 146 21616.50 413.97 42721.21 88888.00 2024-05-25 02:49:19.000 146 21616.50 413.95 42721.25 88888.00 2024-05-25 02:49:20.000 146 21616.46 413.94 42721.29 47833.87 2024-05-25 02:49:21.000 146 21616.45 413.96 42721.29 88888.00 2024-05-25 02:49:22.000 146 21616.49 413.97 42721.26 88888.00 2024-05-25 02:49:23.000 146 21616.49 413.96 42721.19 88888.00 2024-05-25 02:49:24.000 146 21616.47 413.98 42721.18 88888.00 2024-05-25 02:49:25.000 146 21616.49 414.01 42721.23 47833.58 2024-05-25 02:49:26.000 146 21616.52 414.01 42721.28 88888.00 2024-05-25 02:49:27.000 146 21616.50 414.00 42721.30 88888.00 2024-05-25 02:49:28.000 146 21616.48 414.00 42721.30 88888.00 2024-05-25 02:49:29.000 146 21616.50 413.98 42721.32 88888.00 2024-05-25 02:49:30.000 146 21616.50 413.96 42721.35 47833.56 2024-05-25 02:49:31.000 146 21616.50 413.96 42721.34 88888.00 2024-05-25 02:49:32.000 146 21616.50 413.96 42721.32 88888.00 2024-05-25 02:49:33.000 146 21616.48 413.95 42721.30 88888.00 2024-05-25 02:49:34.000 146 21616.45 413.95 42721.27 88888.00 2024-05-25 02:49:35.000 146 21616.43 413.97 42721.23 47833.46 2024-05-25 02:49:36.000 146 21616.43 413.98 42721.24 88888.00 2024-05-25 02:49:37.000 146 21616.45 413.98 42721.27 88888.00 2024-05-25 02:49:38.000 146 21616.48 414.00 42721.29 88888.00 2024-05-25 02:49:39.000 146 21616.47 414.02 42721.27 88888.00 2024-05-25 02:49:40.000 146 21616.40 414.02 42721.23 47833.58 2024-05-25 02:49:41.000 146 21616.34 414.02 42721.21 88888.00 2024-05-25 02:49:42.000 146 21616.33 414.06 42721.22 88888.00 2024-05-25 02:49:43.000 146 21616.34 414.10 42721.23 88888.00 2024-05-25 02:49:44.000 146 21616.39 414.12 42721.22 88888.00 2024-05-25 02:49:45.000 146 21616.46 414.11 42721.23 47833.25 2024-05-25 02:49:46.000 146 21616.48 414.08 42721.27 88888.00 2024-05-25 02:49:47.000 146 21616.43 414.08 42721.27 88888.00 2024-05-25 02:49:48.000 146 21616.37 414.09 42721.29 88888.00 2024-05-25 02:49:49.000 146 21616.36 414.08 42721.32 88888.00 2024-05-25 02:49:50.000 146 21616.37 414.03 42721.32 47833.63 2024-05-25 02:49:51.000 146 21616.38 413.99 42721.27 88888.00 2024-05-25 02:49:52.000 146 21616.42 414.01 42721.21 88888.00 2024-05-25 02:49:53.000 146 21616.44 414.05 42721.18 88888.00 2024-05-25 02:49:54.000 146 21616.44 414.07 42721.15 88888.00 2024-05-25 02:49:55.000 146 21616.44 414.08 42721.14 47833.78 2024-05-25 02:49:56.000 146 21616.44 414.11 42721.16 88888.00 2024-05-25 02:49:57.000 146 21616.46 414.13 42721.20 88888.00 2024-05-25 02:49:58.000 146 21616.49 414.12 42721.23 88888.00 2024-05-25 02:49:59.000 146 21616.49 414.09 42721.26 88888.00 2024-05-25 02:50:00.000 146 21616.44 414.08 42721.26 47833.36 2024-05-25 02:50:01.000 146 21616.39 414.10 42721.24 88888.00 2024-05-25 02:50:02.000 146 21616.39 414.11 42721.23 88888.00 2024-05-25 02:50:03.000 146 21616.40 414.09 42721.20 88888.00 2024-05-25 02:50:04.000 146 21616.39 414.07 42721.16 88888.00 2024-05-25 02:50:05.000 146 21616.38 414.05 42721.15 47833.55 2024-05-25 02:50:06.000 146 21616.38 414.03 42721.16 88888.00 2024-05-25 02:50:07.000 146 21616.37 414.00 42721.16 88888.00 2024-05-25 02:50:08.000 146 21616.37 413.99 42721.16 88888.00 2024-05-25 02:50:09.000 146 21616.40 413.99 42721.19 88888.00 2024-05-25 02:50:10.000 146 21616.44 414.00 42721.24 47833.54 2024-05-25 02:50:11.000 146 21616.45 414.00 42721.26 88888.00 2024-05-25 02:50:12.000 146 21616.42 414.00 42721.24 88888.00 2024-05-25 02:50:13.000 146 21616.38 414.04 42721.20 88888.00 2024-05-25 02:50:14.000 146 21616.38 414.09 42721.18 88888.00 2024-05-25 02:50:15.000 146 21616.38 414.10 42721.18 47833.32 2024-05-25 02:50:16.000 146 21616.35 414.08 42721.18 88888.00 2024-05-25 02:50:17.000 146 21616.33 414.08 42721.21 88888.00 2024-05-25 02:50:18.000 146 21616.32 414.09 42721.23 88888.00 2024-05-25 02:50:19.000 146 21616.30 414.09 42721.19 88888.00 2024-05-25 02:50:20.000 146 21616.26 414.08 42721.16 47833.45 2024-05-25 02:50:21.000 146 21616.22 414.08 42721.18 88888.00 2024-05-25 02:50:22.000 146 21616.26 414.11 42721.20 88888.00 2024-05-25 02:50:23.000 146 21616.35 414.13 42721.18 88888.00 2024-05-25 02:50:24.000 146 21616.38 414.15 42721.18 88888.00 2024-05-25 02:50:25.000 146 21616.32 414.15 42721.21 47833.57 2024-05-25 02:50:26.000 146 21616.28 414.14 42721.21 88888.00 2024-05-25 02:50:27.000 146 21616.30 414.12 42721.20 88888.00 2024-05-25 02:50:28.000 146 21616.31 414.12 42721.22 88888.00 2024-05-25 02:50:29.000 146 21616.30 414.17 42721.26 88888.00 2024-05-25 02:50:30.000 146 21616.34 414.20 42721.27 47833.47 2024-05-25 02:50:31.000 146 21616.38 414.19 42721.27 88888.00 2024-05-25 02:50:32.000 146 21616.35 414.15 42721.24 88888.00 2024-05-25 02:50:33.000 146 21616.26 414.16 42721.21 88888.00 2024-05-25 02:50:34.000 146 21616.19 414.18 42721.19 88888.00 2024-05-25 02:50:35.000 146 21616.16 414.16 42721.19 47833.60 2024-05-25 02:50:36.000 146 21616.16 414.11 42721.18 88888.00 2024-05-25 02:50:37.000 146 21616.20 414.12 42721.19 88888.00 2024-05-25 02:50:38.000 146 21616.24 414.17 42721.22 88888.00 2024-05-25 02:50:39.000 146 21616.22 414.22 42721.25 88888.00 2024-05-25 02:50:40.000 146 21616.17 414.21 42721.24 47833.79 2024-05-25 02:50:41.000 146 21616.14 414.15 42721.22 88888.00 2024-05-25 02:50:42.000 146 21616.11 414.10 42721.21 88888.00 2024-05-25 02:50:43.000 146 21616.12 414.11 42721.19 88888.00 2024-05-25 02:50:44.000 146 21616.15 414.16 42721.18 88888.00 2024-05-25 02:50:45.000 146 21616.15 414.17 42721.18 47833.90 2024-05-25 02:50:46.000 146 21616.10 414.10 42721.17 88888.00 2024-05-25 02:50:47.000 146 21616.05 414.08 42721.16 88888.00 2024-05-25 02:50:48.000 146 21616.05 414.14 42721.17 88888.00 2024-05-25 02:50:49.000 146 21616.06 414.20 42721.19 88888.00 2024-05-25 02:50:50.000 146 21616.02 414.22 42721.21 47833.14 2024-05-25 02:50:51.000 146 21615.98 414.20 42721.20 88888.00 2024-05-25 02:50:52.000 146 21615.98 414.16 42721.18 88888.00 2024-05-25 02:50:53.000 146 21615.98 414.19 42721.14 88888.00 2024-05-25 02:50:54.000 146 21615.99 414.24 42721.14 88888.00 2024-05-25 02:50:55.000 146 21616.00 414.27 42721.17 47833.39 2024-05-25 02:50:56.000 146 21615.98 414.27 42721.18 88888.00 2024-05-25 02:50:57.000 146 21615.93 414.24 42721.16 88888.00 2024-05-25 02:50:58.000 146 21615.94 414.22 42721.16 88888.00 2024-05-25 02:50:59.000 146 21615.99 414.20 42721.14 88888.00 2024-05-25 02:51:00.000 146 21616.01 414.17 42721.13 47833.73 2024-05-25 02:51:01.000 146 21616.00 414.17 42721.14 88888.00 2024-05-25 02:51:02.000 146 21615.99 414.19 42721.16 88888.00 2024-05-25 02:51:03.000 146 21615.98 414.19 42721.18 88888.00 2024-05-25 02:51:04.000 146 21615.96 414.14 42721.19 88888.00 2024-05-25 02:51:05.000 146 21615.98 414.12 42721.21 47833.59 2024-05-25 02:51:06.000 146 21616.05 414.15 42721.20 88888.00 2024-05-25 02:51:07.000 146 21616.08 414.21 42721.18 88888.00 2024-05-25 02:51:08.000 146 21616.01 414.25 42721.13 88888.00 2024-05-25 02:51:09.000 146 21615.95 414.24 42721.09 88888.00 2024-05-25 02:51:10.000 146 21615.94 414.20 42721.08 47833.77 2024-05-25 02:51:11.000 146 21615.93 414.16 42721.11 88888.00 2024-05-25 02:51:12.000 146 21615.91 414.13 42721.17 88888.00 2024-05-25 02:51:13.000 146 21615.90 414.10 42721.19 88888.00 2024-05-25 02:51:14.000 146 21615.92 414.09 42721.17 88888.00 2024-05-25 02:51:15.000 146 21615.94 414.08 42721.13 47833.28 2024-05-25 02:51:16.000 146 21615.98 414.08 42721.13 88888.00 2024-05-25 02:51:17.000 146 21616.03 414.08 42721.15 88888.00 2024-05-25 02:51:18.000 146 21616.04 414.07 42721.17 88888.00 2024-05-25 02:51:19.000 146 21616.01 414.05 42721.18 88888.00 2024-05-25 02:51:20.000 146 21615.97 414.05 42721.16 47833.77 2024-05-25 02:51:21.000 146 21615.96 414.08 42721.14 88888.00 2024-05-25 02:51:22.000 146 21616.00 414.12 42721.18 88888.00 2024-05-25 02:51:23.000 146 21616.02 414.14 42721.21 88888.00 2024-05-25 02:51:24.000 146 21616.00 414.13 42721.19 88888.00 2024-05-25 02:51:25.000 146 21616.01 414.13 42721.15 47833.83 2024-05-25 02:51:26.000 146 21616.00 414.13 42721.15 88888.00 2024-05-25 02:51:27.000 146 21615.98 414.14 42721.14 88888.00 2024-05-25 02:51:28.000 146 21616.01 414.15 42721.14 88888.00 2024-05-25 02:51:29.000 146 21616.08 414.16 42721.15 88888.00 2024-05-25 02:51:30.000 146 21616.09 414.15 42721.16 47833.47 2024-05-25 02:51:31.000 146 21616.05 414.12 42721.14 88888.00 2024-05-25 02:51:32.000 146 21615.99 414.09 42721.11 88888.00 2024-05-25 02:51:33.000 146 21615.98 414.12 42721.12 88888.00 2024-05-25 02:51:34.000 146 21616.01 414.13 42721.14 88888.00 2024-05-25 02:51:35.000 146 21616.02 414.12 42721.17 47833.34 2024-05-25 02:51:36.000 146 21616.01 414.13 42721.16 88888.00 2024-05-25 02:51:37.000 146 21616.02 414.17 42721.13 88888.00 2024-05-25 02:51:38.000 146 21616.05 414.20 42721.12 88888.00 2024-05-25 02:51:39.000 146 21616.08 414.19 42721.14 88888.00 2024-05-25 02:51:40.000 146 21616.06 414.17 42721.16 47833.58 2024-05-25 02:51:41.000 146 21616.06 414.12 42721.17 88888.00 2024-05-25 02:51:42.000 146 21616.11 414.09 42721.16 88888.00 2024-05-25 02:51:43.000 146 21616.14 414.09 42721.15 88888.00 2024-05-25 02:51:44.000 146 21616.12 414.13 42721.14 88888.00 2024-05-25 02:51:45.000 146 21616.10 414.17 42721.17 47833.46 2024-05-25 02:51:46.000 146 21616.09 414.17 42721.20 88888.00 2024-05-25 02:51:47.000 146 21616.08 414.17 42721.21 88888.00 2024-05-25 02:51:48.000 146 21616.07 414.15 42721.21 88888.00 2024-05-25 02:51:49.000 146 21616.06 414.12 42721.21 88888.00 2024-05-25 02:51:50.000 146 21616.03 414.10 42721.23 47833.13 2024-05-25 02:51:51.000 146 21615.99 414.13 42721.28 88888.00 2024-05-25 02:51:52.000 146 21616.00 414.18 42721.32 88888.00 2024-05-25 02:51:53.000 146 21616.06 414.21 42721.30 88888.00 2024-05-25 02:51:54.000 146 21616.07 414.25 42721.25 88888.00 2024-05-25 02:51:55.000 146 21616.02 414.25 42721.25 47833.67 2024-05-25 02:51:56.000 146 21615.99 414.24 42721.27 88888.00 2024-05-25 02:51:57.000 146 21615.98 414.26 42721.28 88888.00 2024-05-25 02:51:58.000 146 21615.98 414.29 42721.27 88888.00 2024-05-25 02:51:59.000 146 21615.95 414.30 42721.28 88888.00 2024-05-25 02:52:00.000 146 21615.92 414.29 42721.31 47833.63 2024-05-25 02:52:01.000 146 21615.90 414.29 42721.34 88888.00 2024-05-25 02:52:02.000 146 21615.93 414.29 42721.36 88888.00 2024-05-25 02:52:03.000 146 21615.96 414.31 42721.35 88888.00 2024-05-25 02:52:04.000 146 21615.92 414.34 42721.34 88888.00 2024-05-25 02:52:05.000 146 21615.89 414.36 42721.31 47833.71 2024-05-25 02:52:06.000 146 21615.90 414.35 42721.27 88888.00 2024-05-25 02:52:07.000 146 21615.92 414.33 42721.24 88888.00 2024-05-25 02:52:08.000 146 21615.91 414.33 42721.24 88888.00 2024-05-25 02:52:09.000 146 21615.89 414.35 42721.26 88888.00 2024-05-25 02:52:10.000 146 21615.88 414.36 42721.27 47833.57 2024-05-25 02:52:11.000 146 21615.90 414.37 42721.24 88888.00 2024-05-25 02:52:12.000 146 21615.91 414.39 42721.17 88888.00 2024-05-25 02:52:13.000 146 21615.90 414.39 42721.14 88888.00 2024-05-25 02:52:14.000 146 21615.90 414.37 42721.19 88888.00 2024-05-25 02:52:15.000 146 21615.92 414.34 42721.24 47833.18 2024-05-25 02:52:16.000 146 21615.91 414.28 42721.27 88888.00 2024-05-25 02:52:17.000 146 21615.91 414.23 42721.25 88888.00 2024-05-25 02:52:18.000 146 21615.91 414.25 42721.20 88888.00 2024-05-25 02:52:19.000 146 21615.91 414.32 42721.18 88888.00 2024-05-25 02:52:20.000 146 21615.93 414.34 42721.19 47833.56 2024-05-25 02:52:21.000 146 21615.94 414.31 42721.23 88888.00 2024-05-25 02:52:22.000 146 21615.92 414.28 42721.24 88888.00 2024-05-25 02:52:23.000 146 21615.91 414.25 42721.23 88888.00 2024-05-25 02:52:24.000 146 21615.90 414.25 42721.23 88888.00 2024-05-25 02:52:25.000 146 21615.89 414.32 42721.26 47833.38 2024-05-25 02:52:26.000 146 21615.87 414.41 42721.27 88888.00 2024-05-25 02:52:27.000 146 21615.87 414.42 42721.23 88888.00 2024-05-25 02:52:28.000 146 21615.88 414.35 42721.18 88888.00 2024-05-25 02:52:29.000 146 21615.88 414.29 42721.17 88888.00 2024-05-25 02:52:30.000 146 21615.86 414.28 42721.17 47833.54 2024-05-25 02:52:31.000 146 21615.86 414.29 42721.18 88888.00 2024-05-25 02:52:32.000 146 21615.88 414.32 42721.20 88888.00 2024-05-25 02:52:33.000 146 21615.88 414.36 42721.20 88888.00 2024-05-25 02:52:34.000 146 21615.88 414.36 42721.20 88888.00 2024-05-25 02:52:35.000 146 21615.90 414.33 42721.18 47833.15 2024-05-25 02:52:36.000 146 21615.94 414.29 42721.16 88888.00 2024-05-25 02:52:37.000 146 21615.93 414.27 42721.16 88888.00 2024-05-25 02:52:38.000 146 21615.85 414.25 42721.16 88888.00 2024-05-25 02:52:39.000 146 21615.83 414.23 42721.14 88888.00 2024-05-25 02:52:40.000 146 21615.85 414.23 42721.12 47833.24 2024-05-25 02:52:41.000 146 21615.82 414.23 42721.11 88888.00 2024-05-25 02:52:42.000 146 21615.78 414.23 42721.13 88888.00 2024-05-25 02:52:43.000 146 21615.76 414.23 42721.18 88888.00 2024-05-25 02:52:44.000 146 21615.76 414.23 42721.23 88888.00 2024-05-25 02:52:45.000 146 21615.76 414.24 42721.26 47833.09 2024-05-25 02:52:46.000 146 21615.78 414.25 42721.24 88888.00 2024-05-25 02:52:47.000 146 21615.82 414.24 42721.22 88888.00 2024-05-25 02:52:48.000 146 21615.82 414.19 42721.19 88888.00 2024-05-25 02:52:49.000 146 21615.77 414.16 42721.17 88888.00 2024-05-25 02:52:50.000 146 21615.68 414.17 42721.16 47833.41 2024-05-25 02:52:51.000 146 21615.64 414.20 42721.15 88888.00 2024-05-25 02:52:52.000 146 21615.66 414.19 42721.16 88888.00 2024-05-25 02:52:53.000 146 21615.70 414.13 42721.18 88888.00 2024-05-25 02:52:54.000 146 21615.70 414.11 42721.17 88888.00 2024-05-25 02:52:55.000 146 21615.68 414.17 42721.14 47833.35 2024-05-25 02:52:56.000 146 21615.66 414.23 42721.10 88888.00 2024-05-25 02:52:57.000 146 21615.65 414.22 42721.09 88888.00 2024-05-25 02:52:58.000 146 21615.66 414.17 42721.14 88888.00 2024-05-25 02:52:59.000 146 21615.68 414.14 42721.18 88888.00 2024-05-25 02:53:00.000 146 21615.71 414.12 42721.19 47833.45 2024-05-25 02:53:01.000 146 21615.69 414.10 42721.18 88888.00 2024-05-25 02:53:02.000 146 21615.66 414.10 42721.16 88888.00 2024-05-25 02:53:03.000 146 21615.62 414.12 42721.12 88888.00 2024-05-25 02:53:04.000 146 21615.58 414.12 42721.09 88888.00 2024-05-25 02:53:05.000 146 21615.56 414.12 42721.09 47833.54 2024-05-25 02:53:06.000 146 21615.57 414.09 42721.07 88888.00 2024-05-25 02:53:07.000 146 21615.59 414.09 42721.06 88888.00 2024-05-25 02:53:08.000 146 21615.57 414.10 42721.09 88888.00 2024-05-25 02:53:09.000 146 21615.56 414.07 42721.08 88888.00 2024-05-25 02:53:10.000 146 21615.58 414.03 42721.04 47833.23 2024-05-25 02:53:11.000 146 21615.59 414.04 42721.05 88888.00 2024-05-25 02:53:12.000 146 21615.57 414.08 42721.08 88888.00 2024-05-25 02:53:13.000 146 21615.53 414.11 42721.06 88888.00 2024-05-25 02:53:14.000 146 21615.48 414.14 42721.02 88888.00 2024-05-25 02:53:15.000 146 21615.44 414.15 42721.00 47833.38 2024-05-25 02:53:16.000 146 21615.46 414.12 42721.00 88888.00 2024-05-25 02:53:17.000 146 21615.52 414.10 42721.00 88888.00 2024-05-25 02:53:18.000 146 21615.57 414.09 42721.05 88888.00 2024-05-25 02:53:19.000 146 21615.57 414.11 42721.09 88888.00 2024-05-25 02:53:20.000 146 21615.51 414.13 42721.07 47833.32 2024-05-25 02:53:21.000 146 21615.46 414.14 42721.06 88888.00 2024-05-25 02:53:22.000 146 21615.45 414.12 42721.11 88888.00 2024-05-25 02:53:23.000 146 21615.48 414.08 42721.14 88888.00 2024-05-25 02:53:24.000 146 21615.47 414.05 42721.12 88888.00 2024-05-25 02:53:25.000 146 21615.42 414.08 42721.08 47832.88 2024-05-25 02:53:26.000 146 21615.36 414.11 42721.06 88888.00 2024-05-25 02:53:27.000 146 21615.35 414.12 42721.07 88888.00 2024-05-25 02:53:28.000 146 21615.38 414.12 42721.08 88888.00 2024-05-25 02:53:29.000 146 21615.39 414.14 42721.08 88888.00 2024-05-25 02:53:30.000 146 21615.39 414.17 42721.09 47833.46 2024-05-25 02:53:31.000 146 21615.38 414.17 42721.07 88888.00 2024-05-25 02:53:32.000 146 21615.35 414.17 42721.06 88888.00 2024-05-25 02:53:33.000 146 21615.36 414.18 42721.07 88888.00 2024-05-25 02:53:34.000 146 21615.42 414.19 42721.09 88888.00 2024-05-25 02:53:35.000 146 21615.50 414.19 42721.11 47833.06 2024-05-25 02:53:36.000 146 21615.51 414.20 42721.11 88888.00 2024-05-25 02:53:37.000 146 21615.43 414.22 42721.12 88888.00 2024-05-25 02:53:38.000 146 21615.36 414.21 42721.13 88888.00 2024-05-25 02:53:39.000 146 21615.35 414.16 42721.12 88888.00 2024-05-25 02:53:40.000 146 21615.35 414.13 42721.12 47833.21 2024-05-25 02:53:41.000 146 21615.37 414.14 42721.12 88888.00 2024-05-25 02:53:42.000 146 21615.35 414.16 42721.12 88888.00 2024-05-25 02:53:43.000 146 21615.34 414.17 42721.15 88888.00 2024-05-25 02:53:44.000 146 21615.37 414.16 42721.19 88888.00 2024-05-25 02:53:45.000 146 21615.39 414.14 42721.20 47832.89 2024-05-25 02:53:46.000 146 21615.38 414.12 42721.19 88888.00 2024-05-25 02:53:47.000 146 21615.41 414.10 42721.18 88888.00 2024-05-25 02:53:48.000 146 21615.46 414.09 42721.17 88888.00 2024-05-25 02:53:49.000 146 21615.47 414.12 42721.17 88888.00 2024-05-25 02:53:50.000 146 21615.45 414.19 42721.18 47833.23 2024-05-25 02:53:51.000 146 21615.43 414.22 42721.18 88888.00 2024-05-25 02:53:52.000 146 21615.40 414.20 42721.17 88888.00 2024-05-25 02:53:53.000 146 21615.36 414.19 42721.16 88888.00 2024-05-25 02:53:54.000 146 21615.34 414.19 42721.17 88888.00 2024-05-25 02:53:55.000 146 21615.31 414.23 42721.22 47832.91 2024-05-25 02:53:56.000 146 21615.30 414.24 42721.24 88888.00 2024-05-25 02:53:57.000 146 21615.33 414.22 42721.19 88888.00 2024-05-25 02:53:58.000 146 21615.36 414.20 42721.17 88888.00 2024-05-25 02:53:59.000 146 21615.37 414.19 42721.20 88888.00 2024-05-25 02:54:00.000 146 21615.40 414.20 42721.25 47833.26 2024-05-25 02:54:01.000 146 21615.44 414.20 42721.26 88888.00 2024-05-25 02:54:02.000 146 21615.46 414.23 42721.22 88888.00 2024-05-25 02:54:03.000 146 21615.48 414.26 42721.19 88888.00 2024-05-25 02:54:04.000 146 21615.48 414.25 42721.16 88888.00 2024-05-25 02:54:05.000 146 21615.44 414.24 42721.14 47833.36 2024-05-25 02:54:06.000 146 21615.42 414.27 42721.14 88888.00 2024-05-25 02:54:07.000 146 21615.47 414.31 42721.18 88888.00 2024-05-25 02:54:08.000 146 21615.48 414.31 42721.25 88888.00 2024-05-25 02:54:09.000 146 21615.46 414.31 42721.29 88888.00 2024-05-25 02:54:10.000 146 21615.44 414.32 42721.26 47833.46 2024-05-25 02:54:11.000 146 21615.43 414.30 42721.21 88888.00 2024-05-25 02:54:12.000 146 21615.40 414.27 42721.21 88888.00 2024-05-25 02:54:13.000 146 21615.37 414.26 42721.21 88888.00 2024-05-25 02:54:14.000 146 21615.36 414.25 42721.21 88888.00 2024-05-25 02:54:15.000 146 21615.35 414.25 42721.21 47832.70 2024-05-25 02:54:16.000 146 21615.35 414.27 42721.22 88888.00 2024-05-25 02:54:17.000 146 21615.34 414.29 42721.24 88888.00 2024-05-25 02:54:18.000 146 21615.30 414.29 42721.27 88888.00 2024-05-25 02:54:19.000 146 21615.29 414.31 42721.29 88888.00 2024-05-25 02:54:20.000 146 21615.31 414.35 42721.28 47833.40 2024-05-25 02:54:21.000 146 21615.29 414.34 42721.24 88888.00 2024-05-25 02:54:22.000 146 21615.26 414.30 42721.20 88888.00 2024-05-25 02:54:23.000 146 21615.24 414.29 42721.19 88888.00 2024-05-25 02:54:24.000 146 21615.23 414.35 42721.23 88888.00 2024-05-25 02:54:25.000 146 21615.25 414.40 42721.26 47832.97 2024-05-25 02:54:26.000 146 21615.26 414.39 42721.25 88888.00 2024-05-25 02:54:27.000 146 21615.24 414.35 42721.24 88888.00 2024-05-25 02:54:28.000 146 21615.21 414.31 42721.26 88888.00 2024-05-25 02:54:29.000 146 21615.19 414.30 42721.27 88888.00 2024-05-25 02:54:30.000 146 21615.18 414.33 42721.26 47833.29 2024-05-25 02:54:31.000 146 21615.21 414.39 42721.25 88888.00 2024-05-25 02:54:32.000 146 21615.27 414.42 42721.26 88888.00 2024-05-25 02:54:33.000 146 21615.28 414.43 42721.27 88888.00 2024-05-25 02:54:34.000 146 21615.24 414.47 42721.28 88888.00 2024-05-25 02:54:35.000 146 21615.25 414.52 42721.28 47833.42 2024-05-25 02:54:36.000 146 21615.31 414.53 42721.30 88888.00 2024-05-25 02:54:37.000 146 21615.33 414.50 42721.31 88888.00 2024-05-25 02:54:38.000 146 21615.28 414.52 42721.29 88888.00 2024-05-25 02:54:39.000 146 21615.23 414.54 42721.24 88888.00 2024-05-25 02:54:40.000 146 21615.24 414.55 42721.21 47833.13 2024-05-25 02:54:41.000 146 21615.31 414.52 42721.23 88888.00 2024-05-25 02:54:42.000 146 21615.36 414.50 42721.28 88888.00 2024-05-25 02:54:43.000 146 21615.35 414.51 42721.31 88888.00 2024-05-25 02:54:44.000 146 21615.31 414.54 42721.33 88888.00 2024-05-25 02:54:45.000 146 21615.29 414.58 42721.34 47833.08 2024-05-25 02:54:46.000 146 21615.31 414.57 42721.32 88888.00 2024-05-25 02:54:47.000 146 21615.31 414.51 42721.28 88888.00 2024-05-25 02:54:48.000 146 21615.28 414.47 42721.28 88888.00 2024-05-25 02:54:49.000 146 21615.25 414.52 42721.35 88888.00 2024-05-25 02:54:50.000 146 21615.25 414.58 42721.43 47833.36 2024-05-25 02:54:51.000 146 21615.27 414.58 42721.45 88888.00 2024-05-25 02:54:52.000 146 21615.27 414.53 42721.43 88888.00 2024-05-25 02:54:53.000 146 21615.26 414.45 42721.38 88888.00 2024-05-25 02:54:54.000 146 21615.23 414.41 42721.35 88888.00 2024-05-25 02:54:55.000 146 21615.22 414.43 42721.34 47833.46 2024-05-25 02:54:56.000 146 21615.24 414.45 42721.34 88888.00 2024-05-25 02:54:57.000 146 21615.26 414.44 42721.38 88888.00 2024-05-25 02:54:58.000 146 21615.28 414.42 42721.42 88888.00 2024-05-25 02:54:59.000 146 21615.25 414.41 42721.39 88888.00 2024-05-25 02:55:00.000 146 21615.19 414.43 42721.36 47833.21 2024-05-25 02:55:01.000 146 21615.16 414.45 42721.35 88888.00 2024-05-25 02:55:02.000 146 21615.15 414.44 42721.34 88888.00 2024-05-25 02:55:03.000 146 21615.13 414.41 42721.32 88888.00 2024-05-25 02:55:04.000 146 21615.12 414.42 42721.32 88888.00 2024-05-25 02:55:05.000 146 21615.17 414.44 42721.34 47833.40 2024-05-25 02:55:06.000 146 21615.22 414.48 42721.35 88888.00 2024-05-25 02:55:07.000 146 21615.19 414.48 42721.34 88888.00 2024-05-25 02:55:08.000 146 21615.09 414.44 42721.33 88888.00 2024-05-25 02:55:09.000 146 21615.03 414.41 42721.32 88888.00 2024-05-25 02:55:10.000 146 21615.08 414.43 42721.30 47833.27 2024-05-25 02:55:11.000 146 21615.14 414.45 42721.27 88888.00 2024-05-25 02:55:12.000 146 21615.16 414.44 42721.27 88888.00 2024-05-25 02:55:13.000 146 21615.18 414.42 42721.29 88888.00 2024-05-25 02:55:14.000 146 21615.20 414.39 42721.29 88888.00 2024-05-25 02:55:15.000 146 21615.16 414.39 42721.23 47833.29 2024-05-25 02:55:16.000 146 21615.11 414.42 42721.18 88888.00 2024-05-25 02:55:17.000 146 21615.10 414.42 42721.16 88888.00 2024-05-25 02:55:18.000 146 21615.15 414.41 42721.16 88888.00 2024-05-25 02:55:19.000 146 21615.20 414.44 42721.17 88888.00 2024-05-25 02:55:20.000 146 21615.20 414.47 42721.18 47833.33 2024-05-25 02:55:21.000 146 21615.19 414.49 42721.19 88888.00 2024-05-25 02:55:22.000 146 21615.19 414.50 42721.19 88888.00 2024-05-25 02:55:23.000 146 21615.16 414.52 42721.19 88888.00 2024-05-25 02:55:24.000 146 21615.12 414.54 42721.20 88888.00 2024-05-25 02:55:25.000 146 21615.11 414.52 42721.21 47833.19 2024-05-25 02:55:26.000 146 21615.14 414.47 42721.21 88888.00 2024-05-25 02:55:27.000 146 21615.19 414.46 42721.22 88888.00 2024-05-25 02:55:28.000 146 21615.22 414.47 42721.28 88888.00 2024-05-25 02:55:29.000 146 21615.22 414.48 42721.32 88888.00 2024-05-25 02:55:30.000 146 21615.20 414.48 42721.31 47833.36 2024-05-25 02:55:31.000 146 21615.19 414.50 42721.32 88888.00 2024-05-25 02:55:32.000 146 21615.20 414.53 42721.33 88888.00 2024-05-25 02:55:33.000 146 21615.22 414.54 42721.34 88888.00 2024-05-25 02:55:34.000 146 21615.20 414.51 42721.33 88888.00 2024-05-25 02:55:35.000 146 21615.17 414.50 42721.31 47832.99 2024-05-25 02:55:36.000 146 21615.17 414.52 42721.28 88888.00 2024-05-25 02:55:37.000 146 21615.18 414.56 42721.29 88888.00 2024-05-25 02:55:38.000 146 21615.18 414.60 42721.32 88888.00 2024-05-25 02:55:39.000 146 21615.19 414.57 42721.31 88888.00 2024-05-25 02:55:40.000 146 21615.21 414.51 42721.25 47832.81 2024-05-25 02:55:41.000 146 21615.22 414.44 42721.23 88888.00 2024-05-25 02:55:42.000 146 21615.23 414.43 42721.24 88888.00 2024-05-25 02:55:43.000 146 21615.25 414.46 42721.26 88888.00 2024-05-25 02:55:44.000 146 21615.24 414.49 42721.27 88888.00 2024-05-25 02:55:45.000 146 21615.23 414.52 42721.28 47832.79 2024-05-25 02:55:46.000 146 21615.24 414.55 42721.27 88888.00 2024-05-25 02:55:47.000 146 21615.28 414.57 42721.28 88888.00 2024-05-25 02:55:48.000 146 21615.31 414.57 42721.30 88888.00 2024-05-25 02:55:49.000 146 21615.32 414.52 42721.29 88888.00 2024-05-25 02:55:50.000 146 21615.33 414.47 42721.28 47833.11 2024-05-25 02:55:51.000 146 21615.33 414.46 42721.29 88888.00 2024-05-25 02:55:52.000 146 21615.28 414.46 42721.30 88888.00 2024-05-25 02:55:53.000 146 21615.20 414.44 42721.28 88888.00 2024-05-25 02:55:54.000 146 21615.16 414.42 42721.27 88888.00 2024-05-25 02:55:55.000 146 21615.19 414.40 42721.29 47833.17 2024-05-25 02:55:56.000 146 21615.25 414.39 42721.29 88888.00 2024-05-25 02:55:57.000 146 21615.26 414.38 42721.23 88888.00 2024-05-25 02:55:58.000 146 21615.23 414.38 42721.20 88888.00 2024-05-25 02:55:59.000 146 21615.21 414.44 42721.27 88888.00 2024-05-25 02:56:00.000 146 21615.19 414.49 42721.32 47833.04 2024-05-25 02:56:01.000 146 21615.18 414.50 42721.32 88888.00 2024-05-25 02:56:02.000 146 21615.17 414.51 42721.28 88888.00 2024-05-25 02:56:03.000 146 21615.17 414.48 42721.24 88888.00 2024-05-25 02:56:04.000 146 21615.16 414.43 42721.19 88888.00 2024-05-25 02:56:05.000 146 21615.14 414.40 42721.14 47832.77 2024-05-25 02:56:06.000 146 21615.15 414.43 42721.12 88888.00 2024-05-25 02:56:07.000 146 21615.18 414.48 42721.13 88888.00 2024-05-25 02:56:08.000 146 21615.21 414.50 42721.17 88888.00 2024-05-25 02:56:09.000 146 21615.20 414.51 42721.19 88888.00 2024-05-25 02:56:10.000 146 21615.19 414.51 42721.20 47832.76 2024-05-25 02:56:11.000 146 21615.18 414.52 42721.21 88888.00 2024-05-25 02:56:12.000 146 21615.14 414.47 42721.21 88888.00 2024-05-25 02:56:13.000 146 21615.06 414.45 42721.21 88888.00 2024-05-25 02:56:14.000 146 21615.03 414.50 42721.22 88888.00 2024-05-25 02:56:15.000 146 21615.08 414.53 42721.23 47833.27 2024-05-25 02:56:16.000 146 21615.14 414.51 42721.22 88888.00 2024-05-25 02:56:17.000 146 21615.15 414.49 42721.21 88888.00 2024-05-25 02:56:18.000 146 21615.13 414.47 42721.19 88888.00 2024-05-25 02:56:19.000 146 21615.11 414.45 42721.18 88888.00 2024-05-25 02:56:20.000 146 21615.12 414.46 42721.16 47832.97 2024-05-25 02:56:21.000 146 21615.12 414.46 42721.16 88888.00 2024-05-25 02:56:22.000 146 21615.10 414.46 42721.17 88888.00 2024-05-25 02:56:23.000 146 21615.10 414.44 42721.14 88888.00 2024-05-25 02:56:24.000 146 21615.10 414.44 42721.14 88888.00 2024-05-25 02:56:25.000 146 21615.09 414.46 42721.18 47833.07 2024-05-25 02:56:26.000 146 21615.05 414.44 42721.18 88888.00 2024-05-25 02:56:27.000 146 21614.99 414.41 42721.16 88888.00 2024-05-25 02:56:28.000 146 21614.96 414.41 42721.12 88888.00 2024-05-25 02:56:29.000 146 21614.97 414.44 42721.10 88888.00 2024-05-25 02:56:30.000 146 21614.99 414.46 42721.12 47832.96 2024-05-25 02:56:31.000 146 21614.99 414.45 42721.14 88888.00 2024-05-25 02:56:32.000 146 21614.96 414.40 42721.12 88888.00 2024-05-25 02:56:33.000 146 21614.93 414.38 42721.11 88888.00 2024-05-25 02:56:34.000 146 21614.94 414.40 42721.13 88888.00 2024-05-25 02:56:35.000 146 21614.94 414.42 42721.15 47832.95 2024-05-25 02:56:36.000 146 21614.92 414.42 42721.16 88888.00 2024-05-25 02:56:37.000 146 21614.91 414.44 42721.18 88888.00 2024-05-25 02:56:38.000 146 21614.85 414.46 42721.21 88888.00 2024-05-25 02:56:39.000 146 21614.80 414.49 42721.21 88888.00 2024-05-25 02:56:40.000 146 21614.82 414.51 42721.20 47832.96 2024-05-25 02:56:41.000 146 21614.84 414.53 42721.19 88888.00 2024-05-25 02:56:42.000 146 21614.78 414.52 42721.17 88888.00 2024-05-25 02:56:43.000 146 21614.75 414.50 42721.16 88888.00 2024-05-25 02:56:44.000 146 21614.80 414.49 42721.18 88888.00 2024-05-25 02:56:45.000 146 21614.83 414.47 42721.19 47832.78 2024-05-25 02:56:46.000 146 21614.78 414.43 42721.18 88888.00 2024-05-25 02:56:47.000 146 21614.72 414.40 42721.16 88888.00 2024-05-25 02:56:48.000 146 21614.68 414.42 42721.15 88888.00 2024-05-25 02:56:49.000 146 21614.69 414.45 42721.15 88888.00 2024-05-25 02:56:50.000 146 21614.73 414.43 42721.15 47832.47 2024-05-25 02:56:51.000 146 21614.77 414.41 42721.14 88888.00 2024-05-25 02:56:52.000 146 21614.80 414.44 42721.13 88888.00 2024-05-25 02:56:53.000 146 21614.81 414.44 42721.14 88888.00 2024-05-25 02:56:54.000 146 21614.79 414.41 42721.16 88888.00 2024-05-25 02:56:55.000 146 21614.75 414.38 42721.17 47833.09 2024-05-25 02:56:56.000 146 21614.72 414.37 42721.15 88888.00 2024-05-25 02:56:57.000 146 21614.73 414.39 42721.14 88888.00 2024-05-25 02:56:58.000 146 21614.76 414.43 42721.15 88888.00 2024-05-25 02:56:59.000 146 21614.73 414.47 42721.16 88888.00 2024-05-25 02:57:00.000 146 21614.69 414.49 42721.16 47832.84 2024-05-25 02:57:01.000 146 21614.72 414.47 42721.14 88888.00 2024-05-25 02:57:02.000 146 21614.77 414.43 42721.14 88888.00 2024-05-25 02:57:03.000 146 21614.81 414.41 42721.18 88888.00 2024-05-25 02:57:04.000 146 21614.81 414.40 42721.19 88888.00 2024-05-25 02:57:05.000 146 21614.79 414.39 42721.17 47832.52 2024-05-25 02:57:06.000 146 21614.76 414.40 42721.15 88888.00 2024-05-25 02:57:07.000 146 21614.72 414.42 42721.13 88888.00 2024-05-25 02:57:08.000 146 21614.72 414.43 42721.12 88888.00 2024-05-25 02:57:09.000 146 21614.75 414.44 42721.14 88888.00 2024-05-25 02:57:10.000 146 21614.78 414.44 42721.18 47832.77 2024-05-25 02:57:11.000 146 21614.78 414.40 42721.22 88888.00 2024-05-25 02:57:12.000 146 21614.76 414.36 42721.24 88888.00 2024-05-25 02:57:13.000 146 21614.74 414.33 42721.24 88888.00 2024-05-25 02:57:14.000 146 21614.74 414.34 42721.22 88888.00 2024-05-25 02:57:15.000 146 21614.76 414.35 42721.20 47832.81 2024-05-25 02:57:16.000 146 21614.77 414.36 42721.19 88888.00 2024-05-25 02:57:17.000 146 21614.80 414.37 42721.21 88888.00 2024-05-25 02:57:18.000 146 21614.82 414.38 42721.23 88888.00 2024-05-25 02:57:19.000 146 21614.81 414.35 42721.23 88888.00 2024-05-25 02:57:20.000 146 21614.74 414.31 42721.22 47832.71 2024-05-25 02:57:21.000 146 21614.69 414.31 42721.21 88888.00 2024-05-25 02:57:22.000 146 21614.69 414.30 42721.23 88888.00 2024-05-25 02:57:23.000 146 21614.71 414.27 42721.24 88888.00 2024-05-25 02:57:24.000 146 21614.73 414.29 42721.22 88888.00 2024-05-25 02:57:25.000 146 21614.72 414.33 42721.20 47832.86 2024-05-25 02:57:26.000 146 21614.69 414.38 42721.21 88888.00 2024-05-25 02:57:27.000 146 21614.67 414.42 42721.21 88888.00 2024-05-25 02:57:28.000 146 21614.63 414.44 42721.23 88888.00 2024-05-25 02:57:29.000 146 21614.59 414.42 42721.25 88888.00 2024-05-25 02:57:30.000 146 21614.58 414.37 42721.23 47832.38 2024-05-25 02:57:31.000 146 21614.64 414.35 42721.19 88888.00 2024-05-25 02:57:32.000 146 21614.66 414.37 42721.19 88888.00 2024-05-25 02:57:33.000 146 21614.63 414.37 42721.22 88888.00 2024-05-25 02:57:34.000 146 21614.61 414.35 42721.25 88888.00 2024-05-25 02:57:35.000 146 21614.65 414.36 42721.27 47833.13 2024-05-25 02:57:36.000 146 21614.68 414.38 42721.26 88888.00 2024-05-25 02:57:37.000 146 21614.72 414.35 42721.24 88888.00 2024-05-25 02:57:38.000 146 21614.76 414.32 42721.24 88888.00 2024-05-25 02:57:39.000 146 21614.78 414.33 42721.25 88888.00 2024-05-25 02:57:40.000 146 21614.74 414.36 42721.23 47833.23 2024-05-25 02:57:41.000 146 21614.71 414.37 42721.23 88888.00 2024-05-25 02:57:42.000 146 21614.73 414.37 42721.27 88888.00 2024-05-25 02:57:43.000 146 21614.81 414.36 42721.27 88888.00 2024-05-25 02:57:44.000 146 21614.85 414.35 42721.23 88888.00 2024-05-25 02:57:45.000 146 21614.86 414.37 42721.22 47832.98 2024-05-25 02:57:46.000 146 21614.84 414.42 42721.21 88888.00 2024-05-25 02:57:47.000 146 21614.84 414.46 42721.19 88888.00 2024-05-25 02:57:48.000 146 21614.85 414.44 42721.17 88888.00 2024-05-25 02:57:49.000 146 21614.83 414.42 42721.14 88888.00 2024-05-25 02:57:50.000 146 21614.82 414.45 42721.14 47832.67 2024-05-25 02:57:51.000 146 21614.84 414.51 42721.16 88888.00 2024-05-25 02:57:52.000 146 21614.84 414.53 42721.14 88888.00 2024-05-25 02:57:53.000 146 21614.82 414.53 42721.11 88888.00 2024-05-25 02:57:54.000 146 21614.83 414.54 42721.12 88888.00 2024-05-25 02:57:55.000 146 21614.87 414.55 42721.13 47833.07 2024-05-25 02:57:56.000 146 21614.88 414.55 42721.13 88888.00 2024-05-25 02:57:57.000 146 21614.86 414.56 42721.12 88888.00 2024-05-25 02:57:58.000 146 21614.83 414.58 42721.10 88888.00 2024-05-25 02:57:59.000 146 21614.84 414.56 42721.11 88888.00 2024-05-25 02:58:00.000 146 21614.86 414.56 42721.12 47833.18 2024-05-25 02:58:01.000 146 21614.83 414.60 42721.14 88888.00 2024-05-25 02:58:02.000 146 21614.83 414.64 42721.16 88888.00 2024-05-25 02:58:03.000 146 21614.89 414.63 42721.14 88888.00 2024-05-25 02:58:04.000 146 21614.92 414.64 42721.11 88888.00 2024-05-25 02:58:05.000 146 21614.88 414.68 42721.13 47832.75 2024-05-25 02:58:06.000 146 21614.82 414.69 42721.17 88888.00 2024-05-25 02:58:07.000 146 21614.82 414.69 42721.21 88888.00 2024-05-25 02:58:08.000 146 21614.85 414.72 42721.23 88888.00 2024-05-25 02:58:09.000 146 21614.87 414.76 42721.22 88888.00 2024-05-25 02:58:10.000 146 21614.90 414.78 42721.20 47833.24 2024-05-25 02:58:11.000 146 21614.93 414.78 42721.19 88888.00 2024-05-25 02:58:12.000 146 21614.96 414.77 42721.18 88888.00 2024-05-25 02:58:13.000 146 21614.96 414.73 42721.18 88888.00 2024-05-25 02:58:14.000 146 21614.91 414.71 42721.22 88888.00 2024-05-25 02:58:15.000 146 21614.84 414.73 42721.25 47833.14 2024-05-25 02:58:16.000 146 21614.80 414.75 42721.25 88888.00 2024-05-25 02:58:17.000 146 21614.81 414.77 42721.24 88888.00 2024-05-25 02:58:18.000 146 21614.82 414.77 42721.24 88888.00 2024-05-25 02:58:19.000 146 21614.80 414.77 42721.23 88888.00 2024-05-25 02:58:20.000 146 21614.77 414.76 42721.22 47832.93 2024-05-25 02:58:21.000 146 21614.75 414.77 42721.23 88888.00 2024-05-25 02:58:22.000 146 21614.74 414.80 42721.23 88888.00 2024-05-25 02:58:23.000 146 21614.76 414.82 42721.26 88888.00 2024-05-25 02:58:24.000 146 21614.77 414.83 42721.29 88888.00 2024-05-25 02:58:25.000 146 21614.77 414.83 42721.27 47833.11 2024-05-25 02:58:26.000 146 21614.76 414.83 42721.20 88888.00 2024-05-25 02:58:27.000 146 21614.76 414.81 42721.14 88888.00 2024-05-25 02:58:28.000 146 21614.77 414.73 42721.11 88888.00 2024-05-25 02:58:29.000 146 21614.85 414.67 42721.13 88888.00 2024-05-25 02:58:30.000 146 21614.89 414.68 42721.16 47833.17 2024-05-25 02:58:31.000 146 21614.82 414.69 42721.15 88888.00 2024-05-25 02:58:32.000 146 21614.78 414.71 42721.12 88888.00 2024-05-25 02:58:33.000 146 21614.82 414.80 42721.13 88888.00 2024-05-25 02:58:34.000 146 21614.82 414.86 42721.14 88888.00 2024-05-25 02:58:35.000 146 21614.78 414.84 42721.12 47832.98 2024-05-25 02:58:36.000 146 21614.76 414.80 42721.11 88888.00 2024-05-25 02:58:37.000 146 21614.76 414.80 42721.11 88888.00 2024-05-25 02:58:38.000 146 21614.72 414.79 42721.11 88888.00 2024-05-25 02:58:39.000 146 21614.69 414.77 42721.14 88888.00 2024-05-25 02:58:40.000 146 21614.73 414.77 42721.19 47833.16 2024-05-25 02:58:41.000 146 21614.81 414.79 42721.21 88888.00 2024-05-25 02:58:42.000 146 21614.85 414.81 42721.19 88888.00 2024-05-25 02:58:43.000 146 21614.85 414.79 42721.17 88888.00 2024-05-25 02:58:44.000 146 21614.83 414.79 42721.16 88888.00 2024-05-25 02:58:45.000 146 21614.81 414.82 42721.14 47832.99 2024-05-25 02:58:46.000 146 21614.77 414.82 42721.13 88888.00 2024-05-25 02:58:47.000 146 21614.74 414.79 42721.14 88888.00 2024-05-25 02:58:48.000 146 21614.72 414.78 42721.18 88888.00 2024-05-25 02:58:49.000 146 21614.71 414.80 42721.20 88888.00 2024-05-25 02:58:50.000 146 21614.72 414.82 42721.18 47832.96 2024-05-25 02:58:51.000 146 21614.74 414.82 42721.15 88888.00 2024-05-25 02:58:52.000 146 21614.75 414.81 42721.13 88888.00 2024-05-25 02:58:53.000 146 21614.75 414.81 42721.15 88888.00 2024-05-25 02:58:54.000 146 21614.73 414.83 42721.18 88888.00 2024-05-25 02:58:55.000 146 21614.70 414.86 42721.18 47832.82 2024-05-25 02:58:56.000 146 21614.72 414.87 42721.17 88888.00 2024-05-25 02:58:57.000 146 21614.74 414.85 42721.18 88888.00 2024-05-25 02:58:58.000 146 21614.69 414.85 42721.19 88888.00 2024-05-25 02:58:59.000 146 21614.65 414.89 42721.18 88888.00 2024-05-25 02:59:00.000 146 21614.63 414.93 42721.18 47833.16 2024-05-25 02:59:01.000 146 21614.63 414.91 42721.16 88888.00 2024-05-25 02:59:02.000 146 21614.65 414.88 42721.14 88888.00 2024-05-25 02:59:03.000 146 21614.63 414.86 42721.12 88888.00 2024-05-25 02:59:04.000 146 21614.58 414.86 42721.14 88888.00 2024-05-25 02:59:05.000 146 21614.56 414.88 42721.18 47832.94 2024-05-25 02:59:06.000 146 21614.60 414.89 42721.20 88888.00 2024-05-25 02:59:07.000 146 21614.63 414.87 42721.19 88888.00 2024-05-25 02:59:08.000 146 21614.65 414.82 42721.19 88888.00 2024-05-25 02:59:09.000 146 21614.66 414.78 42721.16 88888.00 2024-05-25 02:59:10.000 146 21614.65 414.80 42721.15 47833.10 2024-05-25 02:59:11.000 146 21614.64 414.81 42721.17 88888.00 2024-05-25 02:59:12.000 146 21614.64 414.76 42721.16 88888.00 2024-05-25 02:59:13.000 146 21614.63 414.73 42721.16 88888.00 2024-05-25 02:59:14.000 146 21614.64 414.74 42721.17 88888.00 2024-05-25 02:59:15.000 146 21614.64 414.78 42721.20 47832.62 2024-05-25 02:59:16.000 146 21614.65 414.81 42721.23 88888.00 2024-05-25 02:59:17.000 146 21614.68 414.82 42721.23 88888.00 2024-05-25 02:59:18.000 146 21614.72 414.81 42721.26 88888.00 2024-05-25 02:59:19.000 146 21614.72 414.78 42721.29 88888.00 2024-05-25 02:59:20.000 146 21614.65 414.75 42721.24 47832.96 2024-05-25 02:59:21.000 146 21614.59 414.74 42721.16 88888.00 2024-05-25 02:59:22.000 146 21614.60 414.74 42721.16 88888.00 2024-05-25 02:59:23.000 146 21614.62 414.73 42721.19 88888.00 2024-05-25 02:59:24.000 146 21614.62 414.75 42721.20 88888.00 2024-05-25 02:59:25.000 146 21614.64 414.78 42721.22 47832.93 2024-05-25 02:59:26.000 146 21614.66 414.81 42721.23 88888.00 2024-05-25 02:59:27.000 146 21614.67 414.82 42721.20 88888.00 2024-05-25 02:59:28.000 146 21614.66 414.81 42721.17 88888.00 2024-05-25 02:59:29.000 146 21614.67 414.79 42721.19 88888.00 2024-05-25 02:59:30.000 146 21614.75 414.81 42721.20 47832.54 2024-05-25 02:59:31.000 146 21614.86 414.85 42721.18 88888.00 2024-05-25 02:59:32.000 146 21614.89 414.88 42721.15 88888.00 2024-05-25 02:59:33.000 146 21614.85 414.87 42721.14 88888.00 2024-05-25 02:59:34.000 146 21614.81 414.82 42721.12 88888.00 2024-05-25 02:59:35.000 146 21614.83 414.78 42721.11 47832.77 2024-05-25 02:59:36.000 146 21614.85 414.74 42721.11 88888.00 2024-05-25 02:59:37.000 146 21614.85 414.71 42721.11 88888.00 2024-05-25 02:59:38.000 146 21614.87 414.69 42721.11 88888.00 2024-05-25 02:59:39.000 146 21614.91 414.67 42721.06 88888.00 2024-05-25 02:59:40.000 146 21614.90 414.66 42721.02 47832.98 2024-05-25 02:59:41.000 146 21614.87 414.69 42721.04 88888.00 2024-05-25 02:59:42.000 146 21614.85 414.70 42721.08 88888.00 2024-05-25 02:59:43.000 146 21614.85 414.70 42721.09 88888.00 2024-05-25 02:59:44.000 146 21614.87 414.71 42721.05 88888.00 2024-05-25 02:59:45.000 146 21614.87 414.73 42720.99 47832.69 2024-05-25 02:59:46.000 146 21614.87 414.74 42720.94 88888.00 2024-05-25 02:59:47.000 146 21614.90 414.72 42720.95 88888.00 2024-05-25 02:59:48.000 146 21614.96 414.64 42720.97 88888.00 2024-05-25 02:59:49.000 146 21614.97 414.58 42720.98 88888.00 2024-05-25 02:59:50.000 146 21614.97 414.61 42720.98 47832.92 2024-05-25 02:59:51.000 146 21614.98 414.67 42720.99 88888.00 2024-05-25 02:59:52.000 146 21615.01 414.71 42720.98 88888.00 2024-05-25 02:59:53.000 146 21615.02 414.70 42720.96 88888.00 2024-05-25 02:59:54.000 146 21615.02 414.68 42720.96 88888.00 2024-05-25 02:59:55.000 146 21615.05 414.67 42720.97 47833.02 2024-05-25 02:59:56.000 146 21615.10 414.66 42720.94 88888.00 2024-05-25 02:59:57.000 146 21615.12 414.67 42720.90 88888.00 2024-05-25 02:59:58.000 146 21615.10 414.65 42720.89 88888.00 2024-05-25 02:59:59.000 146 21615.08 414.62 42720.91 88888.00 2024-05-25 03:00:00.000 146 21615.09 414.60 42720.93 47833.04 2024-05-25 03:00:01.000 146 21615.14 414.59 42720.95 88888.00 2024-05-25 03:00:02.000 146 21615.16 414.60 42720.97 88888.00 2024-05-25 03:00:03.000 146 21615.16 414.62 42720.96 88888.00 2024-05-25 03:00:04.000 146 21615.15 414.61 42720.89 88888.00 2024-05-25 03:00:05.000 146 21615.12 414.58 42720.83 47832.77 2024-05-25 03:00:06.000 146 21615.15 414.57 42720.82 88888.00 2024-05-25 03:00:07.000 146 21615.24 414.60 42720.85 88888.00 2024-05-25 03:00:08.000 146 21615.29 414.61 42720.85 88888.00 2024-05-25 03:00:09.000 146 21615.26 414.63 42720.84 88888.00 2024-05-25 03:00:10.000 146 21615.22 414.67 42720.81 47833.16 2024-05-25 03:00:11.000 146 21615.19 414.71 42720.79 88888.00 2024-05-25 03:00:12.000 146 21615.17 414.73 42720.79 88888.00 2024-05-25 03:00:13.000 146 21615.18 414.76 42720.81 88888.00 2024-05-25 03:00:14.000 146 21615.19 414.83 42720.84 88888.00 2024-05-25 03:00:15.000 146 21615.18 414.86 42720.85 47833.05 2024-05-25 03:00:16.000 146 21615.19 414.85 42720.84 88888.00 2024-05-25 03:00:17.000 146 21615.24 414.85 42720.85 88888.00 2024-05-25 03:00:18.000 146 21615.26 414.90 42720.85 88888.00 2024-05-25 03:00:19.000 146 21615.23 414.95 42720.86 88888.00 2024-05-25 03:00:20.000 146 21615.22 414.97 42720.88 47832.93 2024-05-25 03:00:21.000 146 21615.22 414.95 42720.89 88888.00 2024-05-25 03:00:22.000 146 21615.19 414.94 42720.88 88888.00 2024-05-25 03:00:23.000 146 21615.16 414.97 42720.86 88888.00 2024-05-25 03:00:24.000 146 21615.18 415.01 42720.86 88888.00 2024-05-25 03:00:25.000 146 21615.23 415.03 42720.89 47833.04 2024-05-25 03:00:26.000 146 21615.28 415.03 42720.90 88888.00 2024-05-25 03:00:27.000 146 21615.29 415.05 42720.89 88888.00 2024-05-25 03:00:28.000 146 21615.30 415.08 42720.89 88888.00 2024-05-25 03:00:29.000 146 21615.31 415.09 42720.89 88888.00 2024-05-25 03:00:30.000 146 21615.31 415.09 42720.87 47833.03 2024-05-25 03:00:31.000 146 21615.33 415.12 42720.86 88888.00 2024-05-25 03:00:32.000 146 21615.38 415.19 42720.88 88888.00 2024-05-25 03:00:33.000 146 21615.41 415.26 42720.92 88888.00 2024-05-25 03:00:34.000 146 21615.41 415.27 42720.93 88888.00 2024-05-25 03:00:35.000 146 21615.38 415.24 42720.93 47832.64 2024-05-25 03:00:36.000 146 21615.36 415.23 42720.96 88888.00 2024-05-25 03:00:37.000 146 21615.39 415.23 42720.96 88888.00 2024-05-25 03:00:38.000 146 21615.44 415.23 42720.94 88888.00 2024-05-25 03:00:39.000 146 21615.47 415.26 42720.96 88888.00 2024-05-25 03:00:40.000 146 21615.45 415.33 42720.98 47833.16 2024-05-25 03:00:41.000 146 21615.40 415.39 42720.98 88888.00 2024-05-25 03:00:42.000 146 21615.37 415.43 42720.98 88888.00 2024-05-25 03:00:43.000 146 21615.37 415.45 42720.95 88888.00 2024-05-25 03:00:44.000 146 21615.40 415.48 42720.90 88888.00 2024-05-25 03:00:45.000 146 21615.42 415.48 42720.87 47832.80 2024-05-25 03:00:46.000 146 21615.42 415.47 42720.85 88888.00 2024-05-25 03:00:47.000 146 21615.37 415.45 42720.87 88888.00 2024-05-25 03:00:48.000 146 21615.33 415.42 42720.90 88888.00 2024-05-25 03:00:49.000 146 21615.38 415.42 42720.95 88888.00 2024-05-25 03:00:50.000 146 21615.45 415.43 42720.98 47832.81 2024-05-25 03:00:51.000 146 21615.46 415.40 42720.96 88888.00 2024-05-25 03:00:52.000 146 21615.40 415.37 42720.94 88888.00 2024-05-25 03:00:53.000 146 21615.36 415.35 42720.97 88888.00 2024-05-25 03:00:54.000 146 21615.38 415.33 42721.02 88888.00 2024-05-25 03:00:55.000 146 21615.38 415.34 42721.05 47833.18 2024-05-25 03:00:56.000 146 21615.41 415.37 42721.06 88888.00 2024-05-25 03:00:57.000 146 21615.48 415.41 42721.06 88888.00 2024-05-25 03:00:58.000 146 21615.54 415.47 42721.07 88888.00 2024-05-25 03:00:59.000 146 21615.53 415.52 42721.09 88888.00 2024-05-25 03:01:00.000 146 21615.50 415.53 42721.06 47832.82 2024-05-25 03:01:01.000 146 21615.50 415.51 42721.02 88888.00 2024-05-25 03:01:02.000 146 21615.53 415.50 42720.97 88888.00 2024-05-25 03:01:03.000 146 21615.56 415.47 42720.91 88888.00 2024-05-25 03:01:04.000 146 21615.57 415.45 42720.88 88888.00 2024-05-25 03:01:05.000 146 21615.61 415.45 42720.94 47833.23 2024-05-25 03:01:06.000 146 21615.69 415.46 42721.00 88888.00 2024-05-25 03:01:07.000 146 21615.76 415.45 42721.00 88888.00 2024-05-25 03:01:08.000 146 21615.74 415.39 42720.95 88888.00 2024-05-25 03:01:09.000 146 21615.72 415.31 42720.89 88888.00 2024-05-25 03:01:10.000 146 21615.69 415.28 42720.88 47833.36 2024-05-25 03:01:11.000 146 21615.68 415.33 42720.89 88888.00 2024-05-25 03:01:12.000 146 21615.68 415.42 42720.90 88888.00 2024-05-25 03:01:13.000 146 21615.68 415.44 42720.88 88888.00 2024-05-25 03:01:14.000 146 21615.65 415.40 42720.86 88888.00 2024-05-25 03:01:15.000 146 21615.65 415.37 42720.87 47833.28 2024-05-25 03:01:16.000 146 21615.71 415.38 42720.93 88888.00 2024-05-25 03:01:17.000 146 21615.74 415.40 42720.96 88888.00 2024-05-25 03:01:18.000 146 21615.73 415.43 42720.90 88888.00 2024-05-25 03:01:19.000 146 21615.69 415.43 42720.83 88888.00 2024-05-25 03:01:20.000 146 21615.65 415.40 42720.80 47832.78 2024-05-25 03:01:21.000 146 21615.62 415.40 42720.79 88888.00 2024-05-25 03:01:22.000 146 21615.64 415.42 42720.83 88888.00 2024-05-25 03:01:23.000 146 21615.64 415.41 42720.89 88888.00 2024-05-25 03:01:24.000 146 21615.59 415.37 42720.90 88888.00 2024-05-25 03:01:25.000 146 21615.52 415.32 42720.87 47832.61 2024-05-25 03:01:26.000 146 21615.50 415.29 42720.84 88888.00 2024-05-25 03:01:27.000 146 21615.52 415.27 42720.83 88888.00 2024-05-25 03:01:28.000 146 21615.55 415.26 42720.84 88888.00 2024-05-25 03:01:29.000 146 21615.60 415.24 42720.86 88888.00 2024-05-25 03:01:30.000 146 21615.65 415.20 42720.89 47833.02 2024-05-25 03:01:31.000 146 21615.66 415.17 42720.89 88888.00 2024-05-25 03:01:32.000 146 21615.60 415.19 42720.84 88888.00 2024-05-25 03:01:33.000 146 21615.55 415.21 42720.81 88888.00 2024-05-25 03:01:34.000 146 21615.56 415.24 42720.81 88888.00 2024-05-25 03:01:35.000 146 21615.59 415.25 42720.83 47833.10 2024-05-25 03:01:36.000 146 21615.62 415.23 42720.85 88888.00 2024-05-25 03:01:37.000 146 21615.63 415.19 42720.86 88888.00 2024-05-25 03:01:38.000 146 21615.63 415.18 42720.88 88888.00 2024-05-25 03:01:39.000 146 21615.66 415.16 42720.93 88888.00 2024-05-25 03:01:40.000 146 21615.71 415.14 42720.94 47833.05 2024-05-25 03:01:41.000 146 21615.70 415.13 42720.90 88888.00 2024-05-25 03:01:42.000 146 21615.64 415.14 42720.85 88888.00 2024-05-25 03:01:43.000 146 21615.59 415.19 42720.82 88888.00 2024-05-25 03:01:44.000 146 21615.59 415.23 42720.82 88888.00 2024-05-25 03:01:45.000 146 21615.60 415.26 42720.82 47833.51 2024-05-25 03:01:46.000 146 21615.61 415.29 42720.85 88888.00 2024-05-25 03:01:47.000 146 21615.66 415.33 42720.90 88888.00 2024-05-25 03:01:48.000 146 21615.72 415.35 42720.96 88888.00 2024-05-25 03:01:49.000 146 21615.69 415.35 42720.96 88888.00 2024-05-25 03:01:50.000 146 21615.63 415.38 42720.93 47832.74 2024-05-25 03:01:51.000 146 21615.65 415.45 42720.93 88888.00 2024-05-25 03:01:52.000 146 21615.67 415.46 42720.94 88888.00 2024-05-25 03:01:53.000 146 21615.59 415.43 42720.94 88888.00 2024-05-25 03:01:54.000 146 21615.51 415.42 42720.93 88888.00 2024-05-25 03:01:55.000 146 21615.51 415.43 42720.94 47833.17 2024-05-25 03:01:56.000 146 21615.54 415.44 42720.94 88888.00 2024-05-25 03:01:57.000 146 21615.56 415.43 42720.96 88888.00 2024-05-25 03:01:58.000 146 21615.57 415.42 42720.98 88888.00 2024-05-25 03:01:59.000 146 21615.59 415.43 42720.98 88888.00 2024-05-25 03:02:00.000 146 21615.57 415.45 42720.96 47832.93 2024-05-25 03:02:01.000 146 21615.53 415.43 42720.95 88888.00 2024-05-25 03:02:02.000 146 21615.49 415.41 42720.96 88888.00 2024-05-25 03:02:03.000 146 21615.50 415.38 42720.98 88888.00 2024-05-25 03:02:04.000 146 21615.52 415.33 42720.98 88888.00 2024-05-25 03:02:05.000 146 21615.51 415.29 42720.98 47833.32 2024-05-25 03:02:06.000 146 21615.48 415.23 42720.94 88888.00 2024-05-25 03:02:07.000 146 21615.45 415.18 42720.89 88888.00 2024-05-25 03:02:08.000 146 21615.48 415.19 42720.86 88888.00 2024-05-25 03:02:09.000 146 21615.52 415.23 42720.89 88888.00 2024-05-25 03:02:10.000 146 21615.53 415.26 42720.91 47833.57 2024-05-25 03:02:11.000 146 21615.56 415.28 42720.93 88888.00 2024-05-25 03:02:12.000 146 21615.61 415.28 42720.92 88888.00 2024-05-25 03:02:13.000 146 21615.64 415.24 42720.89 88888.00 2024-05-25 03:02:14.000 146 21615.60 415.21 42720.87 88888.00 2024-05-25 03:02:15.000 146 21615.57 415.20 42720.87 47833.01 2024-05-25 03:02:16.000 146 21615.60 415.20 42720.88 88888.00 2024-05-25 03:02:17.000 146 21615.66 415.20 42720.89 88888.00 2024-05-25 03:02:18.000 146 21615.69 415.20 42720.91 88888.00 2024-05-25 03:02:19.000 146 21615.69 415.20 42720.91 88888.00 2024-05-25 03:02:20.000 146 21615.68 415.21 42720.87 47833.09 2024-05-25 03:02:21.000 146 21615.69 415.21 42720.81 88888.00 2024-05-25 03:02:22.000 146 21615.73 415.22 42720.80 88888.00 2024-05-25 03:02:23.000 146 21615.74 415.21 42720.82 88888.00 2024-05-25 03:02:24.000 146 21615.75 415.19 42720.82 88888.00 2024-05-25 03:02:25.000 146 21615.79 415.18 42720.81 47833.19 2024-05-25 03:02:26.000 146 21615.81 415.17 42720.79 88888.00 2024-05-25 03:02:27.000 146 21615.81 415.19 42720.79 88888.00 2024-05-25 03:02:28.000 146 21615.81 415.21 42720.79 88888.00 2024-05-25 03:02:29.000 146 21615.84 415.18 42720.76 88888.00 2024-05-25 03:02:30.000 146 21615.87 415.14 42720.71 47832.85 2024-05-25 03:02:31.000 146 21615.86 415.14 42720.69 88888.00 2024-05-25 03:02:32.000 146 21615.84 415.15 42720.70 88888.00 2024-05-25 03:02:33.000 146 21615.85 415.18 42720.72 88888.00 2024-05-25 03:02:34.000 146 21615.89 415.22 42720.70 88888.00 2024-05-25 03:02:35.000 146 21615.89 415.24 42720.69 47832.60 2024-05-25 03:02:36.000 146 21615.90 415.25 42720.69 88888.00 2024-05-25 03:02:37.000 146 21615.91 415.21 42720.67 88888.00 2024-05-25 03:02:38.000 146 21615.92 415.19 42720.68 88888.00 2024-05-25 03:02:39.000 146 21615.90 415.23 42720.71 88888.00 2024-05-25 03:02:40.000 146 21615.91 415.26 42720.74 47832.95 2024-05-25 03:02:41.000 146 21615.97 415.27 42720.78 88888.00 2024-05-25 03:02:42.000 146 21616.00 415.27 42720.76 88888.00 2024-05-25 03:02:43.000 146 21615.98 415.30 42720.67 88888.00 2024-05-25 03:02:44.000 146 21616.00 415.34 42720.60 88888.00 2024-05-25 03:02:45.000 146 21616.03 415.34 42720.61 47832.73 2024-05-25 03:02:46.000 146 21616.03 415.33 42720.64 88888.00 2024-05-25 03:02:47.000 146 21616.03 415.36 42720.64 88888.00 2024-05-25 03:02:48.000 146 21616.03 415.41 42720.62 88888.00 2024-05-25 03:02:49.000 146 21616.03 415.46 42720.63 88888.00 2024-05-25 03:02:50.000 146 21616.10 415.54 42720.68 47833.86 2024-05-25 03:02:51.000 146 21616.17 415.58 42720.72 88888.00 2024-05-25 03:02:52.000 146 21616.20 415.58 42720.74 88888.00 2024-05-25 03:02:53.000 146 21616.22 415.56 42720.73 88888.00 2024-05-25 03:02:54.000 146 21616.22 415.55 42720.70 88888.00 2024-05-25 03:02:55.000 146 21616.23 415.55 42720.71 47833.23 2024-05-25 03:02:56.000 146 21616.26 415.56 42720.77 88888.00 2024-05-25 03:02:57.000 146 21616.27 415.59 42720.78 88888.00 2024-05-25 03:02:58.000 146 21616.26 415.60 42720.75 88888.00 2024-05-25 03:02:59.000 146 21616.24 415.58 42720.76 88888.00 2024-05-25 03:03:00.000 146 21616.23 415.60 42720.80 47833.28 2024-05-25 03:03:01.000 146 21616.24 415.65 42720.84 88888.00 2024-05-25 03:03:02.000 146 21616.24 415.66 42720.85 88888.00 2024-05-25 03:03:03.000 146 21616.26 415.64 42720.82 88888.00 2024-05-25 03:03:04.000 146 21616.30 415.66 42720.79 88888.00 2024-05-25 03:03:05.000 146 21616.28 415.71 42720.77 47833.12 2024-05-25 03:03:06.000 146 21616.27 415.77 42720.79 88888.00 2024-05-25 03:03:07.000 146 21616.28 415.81 42720.82 88888.00 2024-05-25 03:03:08.000 146 21616.28 415.81 42720.82 88888.00 2024-05-25 03:03:09.000 146 21616.26 415.80 42720.76 88888.00 2024-05-25 03:03:10.000 146 21616.25 415.84 42720.72 47833.44 2024-05-25 03:03:11.000 146 21616.27 415.91 42720.72 88888.00 2024-05-25 03:03:12.000 146 21616.28 415.96 42720.75 88888.00 2024-05-25 03:03:13.000 146 21616.25 415.97 42720.75 88888.00 2024-05-25 03:03:14.000 146 21616.25 415.97 42720.74 88888.00 2024-05-25 03:03:15.000 146 21616.32 415.98 42720.77 47833.45 2024-05-25 03:03:16.000 146 21616.39 416.00 42720.79 88888.00 2024-05-25 03:03:17.000 146 21616.40 416.00 42720.75 88888.00 2024-05-25 03:03:18.000 146 21616.41 416.02 42720.73 88888.00 2024-05-25 03:03:19.000 146 21616.44 416.04 42720.77 88888.00 2024-05-25 03:03:20.000 146 21616.45 416.05 42720.79 47833.26 2024-05-25 03:03:21.000 146 21616.42 416.07 42720.80 88888.00 2024-05-25 03:03:22.000 146 21616.42 416.13 42720.81 88888.00 2024-05-25 03:03:23.000 146 21616.47 416.18 42720.81 88888.00 2024-05-25 03:03:24.000 146 21616.48 416.20 42720.77 88888.00 2024-05-25 03:03:25.000 146 21616.44 416.19 42720.74 47833.26 2024-05-25 03:03:26.000 146 21616.44 416.19 42720.75 88888.00 2024-05-25 03:03:27.000 146 21616.50 416.17 42720.77 88888.00 2024-05-25 03:03:28.000 146 21616.55 416.18 42720.78 88888.00 2024-05-25 03:03:29.000 146 21616.55 416.21 42720.80 88888.00 2024-05-25 03:03:30.000 146 21616.53 416.20 42720.81 47833.30 2024-05-25 03:03:31.000 146 21616.55 416.18 42720.85 88888.00 2024-05-25 03:03:32.000 146 21616.57 416.19 42720.87 88888.00 2024-05-25 03:03:33.000 146 21616.54 416.18 42720.84 88888.00 2024-05-25 03:03:34.000 146 21616.49 416.16 42720.81 88888.00 2024-05-25 03:03:35.000 146 21616.46 416.14 42720.80 47833.13 2024-05-25 03:03:36.000 146 21616.46 416.14 42720.82 88888.00 2024-05-25 03:03:37.000 146 21616.49 416.17 42720.88 88888.00 2024-05-25 03:03:38.000 146 21616.49 416.21 42720.93 88888.00 2024-05-25 03:03:39.000 146 21616.48 416.23 42720.95 88888.00 2024-05-25 03:03:40.000 146 21616.50 416.23 42720.94 47833.37 2024-05-25 03:03:41.000 146 21616.52 416.19 42720.93 88888.00 2024-05-25 03:03:42.000 146 21616.45 416.14 42720.91 88888.00 2024-05-25 03:03:43.000 146 21616.37 416.12 42720.89 88888.00 2024-05-25 03:03:44.000 146 21616.35 416.13 42720.86 88888.00 2024-05-25 03:03:45.000 146 21616.36 416.16 42720.86 47833.35 2024-05-25 03:03:46.000 146 21616.37 416.18 42720.85 88888.00 2024-05-25 03:03:47.000 146 21616.35 416.21 42720.86 88888.00 2024-05-25 03:03:48.000 146 21616.35 416.23 42720.87 88888.00 2024-05-25 03:03:49.000 146 21616.36 416.24 42720.88 88888.00 2024-05-25 03:03:50.000 146 21616.35 416.26 42720.89 47833.41 2024-05-25 03:03:51.000 146 21616.32 416.30 42720.92 88888.00 2024-05-25 03:03:52.000 146 21616.29 416.29 42720.93 88888.00 2024-05-25 03:03:53.000 146 21616.28 416.25 42720.91 88888.00 2024-05-25 03:03:54.000 146 21616.24 416.23 42720.86 88888.00 2024-05-25 03:03:55.000 146 21616.19 416.23 42720.82 47832.89 2024-05-25 03:03:56.000 146 21616.20 416.22 42720.81 88888.00 2024-05-25 03:03:57.000 146 21616.27 416.20 42720.80 88888.00 2024-05-25 03:03:58.000 146 21616.31 416.19 42720.76 88888.00 2024-05-25 03:03:59.000 146 21616.29 416.16 42720.73 88888.00 2024-05-25 03:04:00.000 146 21616.27 416.11 42720.77 47833.71 2024-05-25 03:04:01.000 146 21616.24 416.09 42720.80 88888.00 2024-05-25 03:04:02.000 146 21616.21 416.08 42720.80 88888.00 2024-05-25 03:04:03.000 146 21616.19 416.05 42720.81 88888.00 2024-05-25 03:04:04.000 146 21616.20 416.01 42720.81 88888.00 2024-05-25 03:04:05.000 146 21616.20 415.97 42720.79 47833.60 2024-05-25 03:04:06.000 146 21616.19 415.95 42720.81 88888.00 2024-05-25 03:04:07.000 146 21616.17 415.93 42720.84 88888.00 2024-05-25 03:04:08.000 146 21616.16 415.89 42720.82 88888.00 2024-05-25 03:04:09.000 146 21616.16 415.88 42720.78 88888.00 2024-05-25 03:04:10.000 146 21616.16 415.92 42720.74 47833.23 2024-05-25 03:04:11.000 146 21616.15 415.94 42720.75 88888.00 2024-05-25 03:04:12.000 146 21616.14 415.96 42720.76 88888.00 2024-05-25 03:04:13.000 146 21616.12 415.94 42720.75 88888.00 2024-05-25 03:04:14.000 146 21616.07 415.88 42720.73 88888.00 2024-05-25 03:04:15.000 146 21616.04 415.83 42720.72 47833.07 2024-05-25 03:04:16.000 146 21616.04 415.81 42720.71 88888.00 2024-05-25 03:04:17.000 146 21616.06 415.80 42720.68 88888.00 2024-05-25 03:04:18.000 146 21616.08 415.81 42720.66 88888.00 2024-05-25 03:04:19.000 146 21616.08 415.81 42720.66 88888.00 2024-05-25 03:04:20.000 146 21616.06 415.76 42720.69 47833.32 2024-05-25 03:04:21.000 146 21616.08 415.72 42720.73 88888.00 2024-05-25 03:04:22.000 146 21616.09 415.74 42720.75 88888.00 2024-05-25 03:04:23.000 146 21616.02 415.77 42720.71 88888.00 2024-05-25 03:04:24.000 146 21615.94 415.78 42720.68 88888.00 2024-05-25 03:04:25.000 146 21615.91 415.75 42720.67 47833.01 2024-05-25 03:04:26.000 146 21615.93 415.71 42720.65 88888.00 2024-05-25 03:04:27.000 146 21615.98 415.69 42720.62 88888.00 2024-05-25 03:04:28.000 146 21616.01 415.65 42720.60 88888.00 2024-05-25 03:04:29.000 146 21616.05 415.62 42720.62 88888.00 2024-05-25 03:04:30.000 146 21616.06 415.63 42720.64 47833.56 2024-05-25 03:04:31.000 146 21616.02 415.64 42720.61 88888.00 2024-05-25 03:04:32.000 146 21615.99 415.61 42720.57 88888.00 2024-05-25 03:04:33.000 146 21616.01 415.55 42720.56 88888.00 2024-05-25 03:04:34.000 146 21616.04 415.53 42720.57 88888.00 2024-05-25 03:04:35.000 146 21616.06 415.54 42720.57 47833.28 2024-05-25 03:04:36.000 146 21616.07 415.52 42720.54 88888.00 2024-05-25 03:04:37.000 146 21616.10 415.50 42720.51 88888.00 2024-05-25 03:04:38.000 146 21616.14 415.53 42720.53 88888.00 2024-05-25 03:04:39.000 146 21616.17 415.56 42720.54 88888.00 2024-05-25 03:04:40.000 146 21616.17 415.52 42720.53 47832.76 2024-05-25 03:04:41.000 146 21616.16 415.46 42720.54 88888.00 2024-05-25 03:04:42.000 146 21616.17 415.46 42720.57 88888.00 2024-05-25 03:04:43.000 146 21616.16 415.48 42720.57 88888.00 2024-05-25 03:04:44.000 146 21616.14 415.46 42720.55 88888.00 2024-05-25 03:04:45.000 146 21616.15 415.47 42720.56 47832.89 2024-05-25 03:04:46.000 146 21616.16 415.46 42720.57 88888.00 2024-05-25 03:04:47.000 146 21616.14 415.42 42720.56 88888.00 2024-05-25 03:04:48.000 146 21616.11 415.41 42720.56 88888.00 2024-05-25 03:04:49.000 146 21616.08 415.43 42720.58 88888.00 2024-05-25 03:04:50.000 146 21616.08 415.44 42720.59 47832.92 2024-05-25 03:04:51.000 146 21616.12 415.49 42720.58 88888.00 2024-05-25 03:04:52.000 146 21616.14 415.52 42720.57 88888.00 2024-05-25 03:04:53.000 146 21616.13 415.50 42720.57 88888.00 2024-05-25 03:04:54.000 146 21616.14 415.51 42720.57 88888.00 2024-05-25 03:04:55.000 146 21616.17 415.54 42720.59 47833.14 2024-05-25 03:04:56.000 146 21616.20 415.52 42720.62 88888.00 2024-05-25 03:04:57.000 146 21616.22 415.50 42720.64 88888.00 2024-05-25 03:04:58.000 146 21616.21 415.50 42720.61 88888.00 2024-05-25 03:04:59.000 146 21616.17 415.48 42720.58 88888.00 2024-05-25 03:05:00.000 146 21616.16 415.47 42720.54 47833.27 2024-05-25 03:05:01.000 146 21616.19 415.48 42720.54 88888.00 2024-05-25 03:05:02.000 146 21616.20 415.51 42720.57 88888.00 2024-05-25 03:05:03.000 146 21616.17 415.52 42720.60 88888.00 2024-05-25 03:05:04.000 146 21616.13 415.49 42720.57 88888.00 2024-05-25 03:05:05.000 146 21616.10 415.48 42720.51 47833.14 2024-05-25 03:05:06.000 146 21616.07 415.50 42720.45 88888.00 2024-05-25 03:05:07.000 146 21616.09 415.52 42720.44 88888.00 2024-05-25 03:05:08.000 146 21616.14 415.51 42720.47 88888.00 2024-05-25 03:05:09.000 146 21616.15 415.49 42720.54 88888.00 2024-05-25 03:05:10.000 146 21616.15 415.49 42720.59 47833.30 2024-05-25 03:05:11.000 146 21616.18 415.50 42720.60 88888.00 2024-05-25 03:05:12.000 146 21616.18 415.51 42720.59 88888.00 2024-05-25 03:05:13.000 146 21616.14 415.56 42720.59 88888.00 2024-05-25 03:05:14.000 146 21616.15 415.60 42720.60 88888.00 2024-05-25 03:05:15.000 146 21616.15 415.58 42720.60 47832.74 2024-05-25 03:05:16.000 146 21616.09 415.52 42720.59 88888.00 2024-05-25 03:05:17.000 146 21616.02 415.52 42720.61 88888.00 2024-05-25 03:05:18.000 146 21615.98 415.56 42720.64 88888.00 2024-05-25 03:05:19.000 146 21615.98 415.59 42720.67 88888.00 2024-05-25 03:05:20.000 146 21616.03 415.62 42720.72 47832.74 2024-05-25 03:05:21.000 146 21616.08 415.63 42720.74 88888.00 2024-05-25 03:05:22.000 146 21616.05 415.62 42720.70 88888.00 2024-05-25 03:05:23.000 146 21616.00 415.57 42720.66 88888.00 2024-05-25 03:05:24.000 146 21615.97 415.57 42720.66 88888.00 2024-05-25 03:05:25.000 146 21615.95 415.62 42720.68 47833.22 2024-05-25 03:05:26.000 146 21615.93 415.69 42720.68 88888.00 2024-05-25 03:05:27.000 146 21615.92 415.71 42720.68 88888.00 2024-05-25 03:05:28.000 146 21615.92 415.73 42720.69 88888.00 2024-05-25 03:05:29.000 146 21615.90 415.76 42720.73 88888.00 2024-05-25 03:05:30.000 146 21615.85 415.77 42720.75 47832.72 2024-05-25 03:05:31.000 146 21615.83 415.79 42720.73 88888.00 2024-05-25 03:05:32.000 146 21615.84 415.83 42720.71 88888.00 2024-05-25 03:05:33.000 146 21615.82 415.87 42720.71 88888.00 2024-05-25 03:05:34.000 146 21615.77 415.90 42720.72 88888.00 2024-05-25 03:05:35.000 146 21615.74 415.92 42720.73 47832.59 2024-05-25 03:05:36.000 146 21615.74 415.93 42720.77 88888.00 2024-05-25 03:05:37.000 146 21615.72 415.95 42720.82 88888.00 2024-05-25 03:05:38.000 146 21615.69 415.96 42720.81 88888.00 2024-05-25 03:05:39.000 146 21615.69 415.94 42720.74 88888.00 2024-05-25 03:05:40.000 146 21615.70 415.94 42720.70 47833.07 2024-05-25 03:05:41.000 146 21615.68 415.94 42720.69 88888.00 2024-05-25 03:05:42.000 146 21615.68 415.89 42720.71 88888.00 2024-05-25 03:05:43.000 146 21615.72 415.87 42720.75 88888.00 2024-05-25 03:05:44.000 146 21615.76 415.91 42720.79 88888.00 2024-05-25 03:05:45.000 146 21615.77 415.97 42720.80 47833.07 2024-05-25 03:05:46.000 146 21615.76 416.00 42720.81 88888.00 2024-05-25 03:05:47.000 146 21615.74 416.00 42720.81 88888.00 2024-05-25 03:05:48.000 146 21615.72 415.99 42720.80 88888.00 2024-05-25 03:05:49.000 146 21615.75 415.99 42720.79 88888.00 2024-05-25 03:05:50.000 146 21615.76 416.00 42720.76 47833.12 2024-05-25 03:05:51.000 146 21615.75 415.99 42720.73 88888.00 2024-05-25 03:05:52.000 146 21615.74 415.99 42720.76 88888.00 2024-05-25 03:05:53.000 146 21615.71 415.98 42720.79 88888.00 2024-05-25 03:05:54.000 146 21615.65 415.93 42720.79 88888.00 2024-05-25 03:05:55.000 146 21615.62 415.89 42720.81 47832.82 2024-05-25 03:05:56.000 146 21615.63 415.90 42720.84 88888.00 2024-05-25 03:05:57.000 146 21615.67 415.93 42720.89 88888.00 2024-05-25 03:05:58.000 146 21615.68 415.98 42720.92 88888.00 2024-05-25 03:05:59.000 146 21615.65 416.02 42720.93 88888.00 2024-05-25 03:06:00.000 146 21615.65 416.04 42720.91 47833.03 2024-05-25 03:06:01.000 146 21615.67 416.01 42720.87 88888.00 2024-05-25 03:06:02.000 146 21615.65 415.96 42720.84 88888.00 2024-05-25 03:06:03.000 146 21615.63 415.94 42720.82 88888.00 2024-05-25 03:06:04.000 146 21615.65 415.95 42720.84 88888.00 2024-05-25 03:06:05.000 146 21615.64 415.95 42720.87 47833.25 2024-05-25 03:06:06.000 146 21615.60 415.93 42720.88 88888.00 2024-05-25 03:06:07.000 146 21615.57 415.95 42720.88 88888.00 2024-05-25 03:06:08.000 146 21615.57 416.00 42720.89 88888.00 2024-05-25 03:06:09.000 146 21615.61 416.00 42720.93 88888.00 2024-05-25 03:06:10.000 146 21615.64 415.98 42720.93 47833.13 2024-05-25 03:06:11.000 146 21615.60 415.94 42720.92 88888.00 2024-05-25 03:06:12.000 146 21615.56 415.91 42720.93 88888.00 2024-05-25 03:06:13.000 146 21615.54 415.88 42720.94 88888.00 2024-05-25 03:06:14.000 146 21615.55 415.88 42720.94 88888.00 2024-05-25 03:06:15.000 146 21615.56 415.92 42720.93 47833.16 2024-05-25 03:06:16.000 146 21615.58 415.96 42720.91 88888.00 2024-05-25 03:06:17.000 146 21615.62 415.97 42720.91 88888.00 2024-05-25 03:06:18.000 146 21615.64 415.97 42720.93 88888.00 2024-05-25 03:06:19.000 146 21615.60 415.98 42720.93 88888.00 2024-05-25 03:06:20.000 146 21615.57 416.03 42720.95 47833.06 2024-05-25 03:06:21.000 146 21615.60 416.08 42720.97 88888.00 2024-05-25 03:06:22.000 146 21615.64 416.06 42720.95 88888.00 2024-05-25 03:06:23.000 146 21615.63 416.02 42720.86 88888.00 2024-05-25 03:06:24.000 146 21615.63 416.01 42720.81 88888.00 2024-05-25 03:06:25.000 146 21615.67 416.00 42720.82 47833.18 2024-05-25 03:06:26.000 146 21615.69 415.97 42720.84 88888.00 2024-05-25 03:06:27.000 146 21615.69 415.91 42720.82 88888.00 2024-05-25 03:06:28.000 146 21615.68 415.88 42720.81 88888.00 2024-05-25 03:06:29.000 146 21615.69 415.89 42720.86 88888.00 2024-05-25 03:06:30.000 146 21615.76 415.90 42720.92 47833.60 2024-05-25 03:06:31.000 146 21615.79 415.89 42720.90 88888.00 2024-05-25 03:06:32.000 146 21615.80 415.90 42720.84 88888.00 2024-05-25 03:06:33.000 146 21615.83 415.92 42720.82 88888.00 2024-05-25 03:06:34.000 146 21615.85 415.92 42720.83 88888.00 2024-05-25 03:06:35.000 146 21615.84 415.90 42720.85 47833.31 2024-05-25 03:06:36.000 146 21615.81 415.92 42720.91 88888.00 2024-05-25 03:06:37.000 146 21615.78 415.92 42720.97 88888.00 2024-05-25 03:06:38.000 146 21615.78 415.88 42720.96 88888.00 2024-05-25 03:06:39.000 146 21615.80 415.83 42720.91 88888.00 2024-05-25 03:06:40.000 146 21615.80 415.84 42720.89 47833.12 2024-05-25 03:06:41.000 146 21615.78 415.87 42720.89 88888.00 2024-05-25 03:06:42.000 146 21615.82 415.88 42720.88 88888.00 2024-05-25 03:06:43.000 146 21615.87 415.87 42720.87 88888.00 2024-05-25 03:06:44.000 146 21615.87 415.84 42720.86 88888.00 2024-05-25 03:06:45.000 146 21615.85 415.85 42720.86 47833.71 2024-05-25 03:06:46.000 146 21615.87 415.87 42720.88 88888.00 2024-05-25 03:06:47.000 146 21615.87 415.88 42720.91 88888.00 2024-05-25 03:06:48.000 146 21615.83 415.93 42720.91 88888.00 2024-05-25 03:06:49.000 146 21615.78 415.97 42720.89 88888.00 2024-05-25 03:06:50.000 146 21615.76 415.99 42720.86 47833.23 2024-05-25 03:06:51.000 146 21615.73 415.98 42720.84 88888.00 2024-05-25 03:06:52.000 146 21615.74 415.98 42720.84 88888.00 2024-05-25 03:06:53.000 146 21615.79 416.01 42720.86 88888.00 2024-05-25 03:06:54.000 146 21615.82 416.03 42720.87 88888.00 2024-05-25 03:06:55.000 146 21615.79 416.00 42720.86 47833.18 2024-05-25 03:06:56.000 146 21615.76 415.98 42720.84 88888.00 2024-05-25 03:06:57.000 146 21615.78 416.00 42720.84 88888.00 2024-05-25 03:06:58.000 146 21615.82 416.05 42720.85 88888.00 2024-05-25 03:06:59.000 146 21615.85 416.06 42720.87 88888.00 2024-05-25 03:07:00.000 146 21615.88 416.00 42720.89 47833.02 2024-05-25 03:07:01.000 146 21615.89 415.96 42720.87 88888.00 2024-05-25 03:07:02.000 146 21615.92 415.98 42720.85 88888.00 2024-05-25 03:07:03.000 146 21615.94 416.04 42720.85 88888.00 2024-05-25 03:07:04.000 146 21615.94 416.07 42720.85 88888.00 2024-05-25 03:07:05.000 146 21615.93 416.10 42720.83 47833.12 2024-05-25 03:07:06.000 146 21615.97 416.14 42720.78 88888.00 2024-05-25 03:07:07.000 146 21616.02 416.14 42720.74 88888.00 2024-05-25 03:07:08.000 146 21616.08 416.11 42720.79 88888.00 2024-05-25 03:07:09.000 146 21616.12 416.06 42720.87 88888.00 2024-05-25 03:07:10.000 146 21616.12 416.03 42720.89 47833.46 2024-05-25 03:07:11.000 146 21616.12 416.07 42720.86 88888.00 2024-05-25 03:07:12.000 146 21616.16 416.10 42720.89 88888.00 2024-05-25 03:07:13.000 146 21616.21 416.10 42720.93 88888.00 2024-05-25 03:07:14.000 146 21616.22 416.11 42720.86 88888.00 2024-05-25 03:07:15.000 146 21616.22 416.13 42720.77 47833.22 2024-05-25 03:07:16.000 146 21616.21 416.08 42720.73 88888.00 2024-05-25 03:07:17.000 146 21616.18 415.99 42720.73 88888.00 2024-05-25 03:07:18.000 146 21616.16 415.96 42720.72 88888.00 2024-05-25 03:07:19.000 146 21616.17 415.97 42720.72 88888.00 2024-05-25 03:07:20.000 146 21616.19 415.99 42720.72 47832.99 2024-05-25 03:07:21.000 146 21616.22 416.01 42720.75 88888.00 2024-05-25 03:07:22.000 146 21616.23 416.02 42720.79 88888.00 2024-05-25 03:07:23.000 146 21616.23 416.00 42720.82 88888.00 2024-05-25 03:07:24.000 146 21616.22 415.96 42720.81 88888.00 2024-05-25 03:07:25.000 146 21616.22 415.92 42720.75 47833.04 2024-05-25 03:07:26.000 146 21616.26 415.88 42720.72 88888.00 2024-05-25 03:07:27.000 146 21616.32 415.87 42720.73 88888.00 2024-05-25 03:07:28.000 146 21616.37 415.86 42720.78 88888.00 2024-05-25 03:07:29.000 146 21616.40 415.85 42720.78 88888.00 2024-05-25 03:07:30.000 146 21616.40 415.87 42720.75 47833.07 2024-05-25 03:07:31.000 146 21616.40 415.89 42720.75 88888.00 2024-05-25 03:07:32.000 146 21616.38 415.87 42720.74 88888.00 2024-05-25 03:07:33.000 146 21616.36 415.82 42720.75 88888.00 2024-05-25 03:07:34.000 146 21616.36 415.82 42720.77 88888.00 2024-05-25 03:07:35.000 146 21616.39 415.84 42720.77 47833.43 2024-05-25 03:07:36.000 146 21616.44 415.86 42720.74 88888.00 2024-05-25 03:07:37.000 146 21616.49 415.87 42720.70 88888.00 2024-05-25 03:07:38.000 146 21616.50 415.85 42720.67 88888.00 2024-05-25 03:07:39.000 146 21616.45 415.82 42720.65 88888.00 2024-05-25 03:07:40.000 146 21616.42 415.79 42720.66 47833.35 2024-05-25 03:07:41.000 146 21616.40 415.78 42720.68 88888.00 2024-05-25 03:07:42.000 146 21616.38 415.79 42720.68 88888.00 2024-05-25 03:07:43.000 146 21616.37 415.81 42720.65 88888.00 2024-05-25 03:07:44.000 146 21616.42 415.81 42720.67 88888.00 2024-05-25 03:07:45.000 146 21616.48 415.82 42720.68 47833.01 2024-05-25 03:07:46.000 146 21616.48 415.82 42720.66 88888.00 2024-05-25 03:07:47.000 146 21616.48 415.83 42720.63 88888.00 2024-05-25 03:07:48.000 146 21616.49 415.83 42720.62 88888.00 2024-05-25 03:07:49.000 146 21616.47 415.83 42720.62 88888.00 2024-05-25 03:07:50.000 146 21616.44 415.82 42720.59 47833.00 2024-05-25 03:07:51.000 146 21616.44 415.82 42720.56 88888.00 2024-05-25 03:07:52.000 146 21616.50 415.85 42720.56 88888.00 2024-05-25 03:07:53.000 146 21616.56 415.90 42720.56 88888.00 2024-05-25 03:07:54.000 146 21616.57 415.92 42720.54 88888.00 2024-05-25 03:07:55.000 146 21616.55 415.90 42720.54 47833.12 2024-05-25 03:07:56.000 146 21616.54 415.87 42720.56 88888.00 2024-05-25 03:07:57.000 146 21616.52 415.83 42720.54 88888.00 2024-05-25 03:07:58.000 146 21616.50 415.78 42720.49 88888.00 2024-05-25 03:07:59.000 146 21616.52 415.79 42720.48 88888.00 2024-05-25 03:08:00.000 146 21616.57 415.85 42720.49 47832.92 2024-05-25 03:08:01.000 146 21616.62 415.87 42720.52 88888.00 2024-05-25 03:08:02.000 146 21616.64 415.84 42720.53 88888.00 2024-05-25 03:08:03.000 146 21616.62 415.79 42720.49 88888.00 2024-05-25 03:08:04.000 146 21616.61 415.75 42720.46 88888.00 2024-05-25 03:08:05.000 146 21616.64 415.74 42720.47 47833.18 2024-05-25 03:08:06.000 146 21616.64 415.77 42720.49 88888.00 2024-05-25 03:08:07.000 146 21616.60 415.83 42720.50 88888.00 2024-05-25 03:08:08.000 146 21616.60 415.90 42720.51 88888.00 2024-05-25 03:08:09.000 146 21616.66 415.94 42720.51 88888.00 2024-05-25 03:08:10.000 146 21616.73 415.93 42720.52 47832.99 2024-05-25 03:08:11.000 146 21616.78 415.92 42720.55 88888.00 2024-05-25 03:08:12.000 146 21616.81 415.91 42720.59 88888.00 2024-05-25 03:08:13.000 146 21616.81 415.88 42720.59 88888.00 2024-05-25 03:08:14.000 146 21616.76 415.82 42720.56 88888.00 2024-05-25 03:08:15.000 146 21616.68 415.82 42720.52 47833.54 2024-05-25 03:08:16.000 146 21616.65 415.83 42720.48 88888.00 2024-05-25 03:08:17.000 146 21616.65 415.82 42720.46 88888.00 2024-05-25 03:08:18.000 146 21616.68 415.84 42720.47 88888.00 2024-05-25 03:08:19.000 146 21616.72 415.88 42720.49 88888.00 2024-05-25 03:08:20.000 146 21616.72 415.91 42720.51 47832.87 2024-05-25 03:08:21.000 146 21616.71 415.90 42720.54 88888.00 2024-05-25 03:08:22.000 146 21616.67 415.86 42720.54 88888.00 2024-05-25 03:08:23.000 146 21616.65 415.83 42720.51 88888.00 2024-05-25 03:08:24.000 146 21616.65 415.83 42720.46 88888.00 2024-05-25 03:08:25.000 146 21616.65 415.81 42720.44 47833.10 2024-05-25 03:08:26.000 146 21616.66 415.81 42720.44 88888.00 2024-05-25 03:08:27.000 146 21616.69 415.82 42720.47 88888.00 2024-05-25 03:08:28.000 146 21616.72 415.80 42720.50 88888.00 2024-05-25 03:08:29.000 146 21616.74 415.80 42720.49 88888.00 2024-05-25 03:08:30.000 146 21616.78 415.84 42720.46 47833.39 2024-05-25 03:08:31.000 146 21616.77 415.85 42720.41 88888.00 2024-05-25 03:08:32.000 146 21616.70 415.81 42720.36 88888.00 2024-05-25 03:08:33.000 146 21616.63 415.76 42720.36 88888.00 2024-05-25 03:08:34.000 146 21616.59 415.73 42720.38 88888.00 2024-05-25 03:08:35.000 146 21616.60 415.73 42720.41 47832.82 2024-05-25 03:08:36.000 146 21616.62 415.78 42720.46 88888.00 2024-05-25 03:08:37.000 146 21616.62 415.81 42720.43 88888.00 2024-05-25 03:08:38.000 146 21616.61 415.81 42720.36 88888.00 2024-05-25 03:08:39.000 146 21616.60 415.80 42720.32 88888.00 2024-05-25 03:08:40.000 146 21616.60 415.81 42720.31 47833.42 2024-05-25 03:08:41.000 146 21616.63 415.79 42720.34 88888.00 2024-05-25 03:08:42.000 146 21616.67 415.74 42720.37 88888.00 2024-05-25 03:08:43.000 146 21616.67 415.68 42720.34 88888.00 2024-05-25 03:08:44.000 146 21616.61 415.63 42720.31 88888.00 2024-05-25 03:08:45.000 146 21616.57 415.62 42720.34 47833.06 2024-05-25 03:08:46.000 146 21616.59 415.62 42720.36 88888.00 2024-05-25 03:08:47.000 146 21616.62 415.61 42720.38 88888.00 2024-05-25 03:08:48.000 146 21616.64 415.65 42720.38 88888.00 2024-05-25 03:08:49.000 146 21616.68 415.68 42720.36 88888.00 2024-05-25 03:08:50.000 146 21616.73 415.68 42720.34 47833.00 2024-05-25 03:08:51.000 146 21616.76 415.65 42720.34 88888.00 2024-05-25 03:08:52.000 146 21616.76 415.63 42720.36 88888.00 2024-05-25 03:08:53.000 146 21616.71 415.61 42720.38 88888.00 2024-05-25 03:08:54.000 146 21616.66 415.59 42720.39 88888.00 2024-05-25 03:08:55.000 146 21616.67 415.59 42720.40 47833.23 2024-05-25 03:08:56.000 146 21616.73 415.58 42720.44 88888.00 2024-05-25 03:08:57.000 146 21616.77 415.56 42720.48 88888.00 2024-05-25 03:08:58.000 146 21616.77 415.56 42720.50 88888.00 2024-05-25 03:08:59.000 146 21616.78 415.55 42720.48 88888.00 2024-05-25 03:09:00.000 146 21616.78 415.54 42720.45 47832.98 2024-05-25 03:09:01.000 146 21616.73 415.52 42720.41 88888.00 2024-05-25 03:09:02.000 146 21616.65 415.50 42720.38 88888.00 2024-05-25 03:09:03.000 146 21616.61 415.51 42720.38 88888.00 2024-05-25 03:09:04.000 146 21616.62 415.53 42720.36 88888.00 2024-05-25 03:09:05.000 146 21616.65 415.53 42720.34 47832.80 2024-05-25 03:09:06.000 146 21616.66 415.53 42720.36 88888.00 2024-05-25 03:09:07.000 146 21616.66 415.52 42720.38 88888.00 2024-05-25 03:09:08.000 146 21616.69 415.52 42720.34 88888.00 2024-05-25 03:09:09.000 146 21616.73 415.53 42720.32 88888.00 2024-05-25 03:09:10.000 146 21616.73 415.51 42720.31 47832.94 2024-05-25 03:09:11.000 146 21616.69 415.47 42720.30 88888.00 2024-05-25 03:09:12.000 146 21616.67 415.46 42720.30 88888.00 2024-05-25 03:09:13.000 146 21616.69 415.45 42720.30 88888.00 2024-05-25 03:09:14.000 146 21616.70 415.39 42720.27 88888.00 2024-05-25 03:09:15.000 146 21616.72 415.32 42720.23 47832.90 2024-05-25 03:09:16.000 146 21616.75 415.29 42720.25 88888.00 2024-05-25 03:09:17.000 146 21616.78 415.28 42720.30 88888.00 2024-05-25 03:09:18.000 146 21616.81 415.28 42720.37 88888.00 2024-05-25 03:09:19.000 146 21616.83 415.28 42720.41 88888.00 2024-05-25 03:09:20.000 146 21616.85 415.28 42720.37 47833.08 2024-05-25 03:09:21.000 146 21616.87 415.29 42720.33 88888.00 2024-05-25 03:09:22.000 146 21616.85 415.32 42720.33 88888.00 2024-05-25 03:09:23.000 146 21616.83 415.31 42720.36 88888.00 2024-05-25 03:09:24.000 146 21616.81 415.28 42720.36 88888.00 2024-05-25 03:09:25.000 146 21616.78 415.29 42720.34 47832.95 2024-05-25 03:09:26.000 146 21616.75 415.33 42720.32 88888.00 2024-05-25 03:09:27.000 146 21616.75 415.34 42720.32 88888.00 2024-05-25 03:09:28.000 146 21616.76 415.32 42720.35 88888.00 2024-05-25 03:09:29.000 146 21616.78 415.30 42720.35 88888.00 2024-05-25 03:09:30.000 146 21616.81 415.27 42720.33 47832.96 2024-05-25 03:09:31.000 146 21616.84 415.28 42720.32 88888.00 2024-05-25 03:09:32.000 146 21616.85 415.32 42720.33 88888.00 2024-05-25 03:09:33.000 146 21616.86 415.33 42720.32 88888.00 2024-05-25 03:09:34.000 146 21616.88 415.30 42720.29 88888.00 2024-05-25 03:09:35.000 146 21616.86 415.28 42720.24 47832.81 2024-05-25 03:09:36.000 146 21616.84 415.29 42720.23 88888.00 2024-05-25 03:09:37.000 146 21616.84 415.28 42720.23 88888.00 2024-05-25 03:09:38.000 146 21616.84 415.25 42720.25 88888.00 2024-05-25 03:09:39.000 146 21616.86 415.24 42720.25 88888.00 2024-05-25 03:09:40.000 146 21616.90 415.27 42720.23 47833.05 2024-05-25 03:09:41.000 146 21616.92 415.30 42720.23 88888.00 2024-05-25 03:09:42.000 146 21616.90 415.30 42720.25 88888.00 2024-05-25 03:09:43.000 146 21616.86 415.29 42720.23 88888.00 2024-05-25 03:09:44.000 146 21616.89 415.27 42720.20 88888.00 2024-05-25 03:09:45.000 146 21616.96 415.24 42720.22 47833.14 2024-05-25 03:09:46.000 146 21616.98 415.21 42720.27 88888.00 2024-05-25 03:09:47.000 146 21616.94 415.18 42720.28 88888.00 2024-05-25 03:09:48.000 146 21616.91 415.18 42720.26 88888.00 2024-05-25 03:09:49.000 146 21616.92 415.21 42720.25 88888.00 2024-05-25 03:09:50.000 146 21616.92 415.23 42720.26 47833.21 2024-05-25 03:09:51.000 146 21616.90 415.22 42720.24 88888.00 2024-05-25 03:09:52.000 146 21616.87 415.19 42720.21 88888.00 2024-05-25 03:09:53.000 146 21616.90 415.17 42720.19 88888.00 2024-05-25 03:09:54.000 146 21616.96 415.14 42720.18 88888.00 2024-05-25 03:09:55.000 146 21616.97 415.11 42720.15 47832.63 2024-05-25 03:09:56.000 146 21616.90 415.06 42720.16 88888.00 2024-05-25 03:09:57.000 146 21616.88 415.00 42720.18 88888.00 2024-05-25 03:09:58.000 146 21616.90 414.96 42720.17 88888.00 2024-05-25 03:09:59.000 146 21616.93 414.96 42720.16 88888.00 2024-05-25 03:10:00.000 146 21616.94 414.97 42720.14 47832.95 2024-05-25 03:10:01.000 146 21616.95 415.00 42720.12 88888.00 2024-05-25 03:10:02.000 146 21616.96 415.03 42720.12 88888.00 2024-05-25 03:10:03.000 146 21616.95 415.00 42720.12 88888.00 2024-05-25 03:10:04.000 146 21616.97 414.94 42720.13 88888.00 2024-05-25 03:10:05.000 146 21617.01 414.89 42720.15 47833.11 2024-05-25 03:10:06.000 146 21617.01 414.89 42720.13 88888.00 2024-05-25 03:10:07.000 146 21616.97 414.88 42720.06 88888.00 2024-05-25 03:10:08.000 146 21616.92 414.86 42720.03 88888.00 2024-05-25 03:10:09.000 146 21616.93 414.86 42720.05 88888.00 2024-05-25 03:10:10.000 146 21616.94 414.88 42720.06 47833.17 2024-05-25 03:10:11.000 146 21616.93 414.88 42720.04 88888.00 2024-05-25 03:10:12.000 146 21616.96 414.89 42720.06 88888.00 2024-05-25 03:10:13.000 146 21617.02 414.89 42720.10 88888.00 2024-05-25 03:10:14.000 146 21617.02 414.88 42720.10 88888.00 2024-05-25 03:10:15.000 146 21616.97 414.85 42720.07 47833.25 2024-05-25 03:10:16.000 146 21616.92 414.81 42720.04 88888.00 2024-05-25 03:10:17.000 146 21616.93 414.77 42720.01 88888.00 2024-05-25 03:10:18.000 146 21616.98 414.78 42719.99 88888.00 2024-05-25 03:10:19.000 146 21616.97 414.79 42719.97 88888.00 2024-05-25 03:10:20.000 146 21616.92 414.78 42719.94 47832.46 2024-05-25 03:10:21.000 146 21616.90 414.77 42719.91 88888.00 2024-05-25 03:10:22.000 146 21616.93 414.78 42719.91 88888.00 2024-05-25 03:10:23.000 146 21616.95 414.83 42719.90 88888.00 2024-05-25 03:10:24.000 146 21616.93 414.88 42719.89 88888.00 2024-05-25 03:10:25.000 146 21616.90 414.87 42719.90 47833.02 2024-05-25 03:10:26.000 146 21616.90 414.80 42719.91 88888.00 2024-05-25 03:10:27.000 146 21616.94 414.73 42719.93 88888.00 2024-05-25 03:10:28.000 146 21616.97 414.71 42719.94 88888.00 2024-05-25 03:10:29.000 146 21616.96 414.77 42719.95 88888.00 2024-05-25 03:10:30.000 146 21616.97 414.84 42719.93 47832.85 2024-05-25 03:10:31.000 146 21617.03 414.85 42719.88 88888.00 2024-05-25 03:10:32.000 146 21617.04 414.79 42719.85 88888.00 2024-05-25 03:10:33.000 146 21617.02 414.70 42719.85 88888.00 2024-05-25 03:10:34.000 146 21617.02 414.69 42719.88 88888.00 2024-05-25 03:10:35.000 146 21617.04 414.76 42719.90 47833.12 2024-05-25 03:10:36.000 146 21617.01 414.79 42719.88 88888.00 2024-05-25 03:10:37.000 146 21616.97 414.77 42719.86 88888.00 2024-05-25 03:10:38.000 146 21616.98 414.72 42719.86 88888.00 2024-05-25 03:10:39.000 146 21617.00 414.67 42719.86 88888.00 2024-05-25 03:10:40.000 146 21617.03 414.70 42719.87 47832.77 2024-05-25 03:10:41.000 146 21617.00 414.74 42719.89 88888.00 2024-05-25 03:10:42.000 146 21616.95 414.72 42719.88 88888.00 2024-05-25 03:10:43.000 146 21616.94 414.69 42719.85 88888.00 2024-05-25 03:10:44.000 146 21616.94 414.69 42719.82 88888.00 2024-05-25 03:10:45.000 146 21616.97 414.73 42719.82 47833.05 2024-05-25 03:10:46.000 146 21617.00 414.81 42719.85 88888.00 2024-05-25 03:10:47.000 146 21616.99 414.81 42719.87 88888.00 2024-05-25 03:10:48.000 146 21616.97 414.75 42719.88 88888.00 2024-05-25 03:10:49.000 146 21616.97 414.71 42719.90 88888.00 2024-05-25 03:10:50.000 146 21616.98 414.72 42719.93 47833.03 2024-05-25 03:10:51.000 146 21617.00 414.71 42719.94 88888.00 2024-05-25 03:10:52.000 146 21617.02 414.69 42719.94 88888.00 2024-05-25 03:10:53.000 146 21617.05 414.68 42719.93 88888.00 2024-05-25 03:10:54.000 146 21617.06 414.68 42719.90 88888.00 2024-05-25 03:10:55.000 146 21617.02 414.68 42719.86 47832.70 2024-05-25 03:10:56.000 146 21617.01 414.68 42719.85 88888.00 2024-05-25 03:10:57.000 146 21617.00 414.68 42719.86 88888.00 2024-05-25 03:10:58.000 146 21616.97 414.67 42719.87 88888.00 2024-05-25 03:10:59.000 146 21616.95 414.66 42719.86 88888.00 2024-05-25 03:11:00.000 146 21616.94 414.68 42719.83 47832.63 2024-05-25 03:11:01.000 146 21616.90 414.70 42719.82 88888.00 2024-05-25 03:11:02.000 146 21616.87 414.68 42719.82 88888.00 2024-05-25 03:11:03.000 146 21616.86 414.67 42719.85 88888.00 2024-05-25 03:11:04.000 146 21616.92 414.70 42719.90 88888.00 2024-05-25 03:11:05.000 146 21616.97 414.71 42719.93 47832.74 2024-05-25 03:11:06.000 146 21616.98 414.70 42719.91 88888.00 2024-05-25 03:11:07.000 146 21616.95 414.69 42719.89 88888.00 2024-05-25 03:11:08.000 146 21616.93 414.71 42719.88 88888.00 2024-05-25 03:11:09.000 146 21616.91 414.73 42719.89 88888.00 2024-05-25 03:11:10.000 146 21616.90 414.75 42719.90 47832.84 2024-05-25 03:11:11.000 146 21616.87 414.76 42719.90 88888.00 2024-05-25 03:11:12.000 146 21616.83 414.78 42719.89 88888.00 2024-05-25 03:11:13.000 146 21616.83 414.77 42719.88 88888.00 2024-05-25 03:11:14.000 146 21616.83 414.74 42719.89 88888.00 2024-05-25 03:11:15.000 146 21616.82 414.71 42719.90 47832.72 2024-05-25 03:11:16.000 146 21616.82 414.71 42719.89 88888.00 2024-05-25 03:11:17.000 146 21616.82 414.74 42719.89 88888.00 2024-05-25 03:11:18.000 146 21616.84 414.76 42719.94 88888.00 2024-05-25 03:11:19.000 146 21616.85 414.78 42719.98 88888.00 2024-05-25 03:11:20.000 146 21616.84 414.80 42719.98 47833.22 2024-05-25 03:11:21.000 146 21616.82 414.79 42719.94 88888.00 2024-05-25 03:11:22.000 146 21616.81 414.76 42719.93 88888.00 2024-05-25 03:11:23.000 146 21616.82 414.75 42719.96 88888.00 2024-05-25 03:11:24.000 146 21616.82 414.75 42719.99 88888.00 2024-05-25 03:11:25.000 146 21616.83 414.73 42720.00 47832.30 2024-05-25 03:11:26.000 146 21616.82 414.66 42719.99 88888.00 2024-05-25 03:11:27.000 146 21616.78 414.61 42720.01 88888.00 2024-05-25 03:11:28.000 146 21616.75 414.64 42720.02 88888.00 2024-05-25 03:11:29.000 146 21616.76 414.69 42719.98 88888.00 2024-05-25 03:11:30.000 146 21616.79 414.68 42719.94 47832.60 2024-05-25 03:11:31.000 146 21616.80 414.65 42719.94 88888.00 2024-05-25 03:11:32.000 146 21616.82 414.65 42719.98 88888.00 2024-05-25 03:11:33.000 146 21616.83 414.66 42719.97 88888.00 2024-05-25 03:11:34.000 146 21616.78 414.66 42719.93 88888.00 2024-05-25 03:11:35.000 146 21616.72 414.66 42719.91 47832.64 2024-05-25 03:11:36.000 146 21616.69 414.66 42719.91 88888.00 2024-05-25 03:11:37.000 146 21616.69 414.63 42719.89 88888.00 2024-05-25 03:11:38.000 146 21616.69 414.54 42719.87 88888.00 2024-05-25 03:11:39.000 146 21616.68 414.49 42719.87 88888.00 2024-05-25 03:11:40.000 146 21616.67 414.50 42719.87 47832.40 2024-05-25 03:11:41.000 146 21616.68 414.50 42719.88 88888.00 2024-05-25 03:11:42.000 146 21616.68 414.48 42719.89 88888.00 2024-05-25 03:11:43.000 146 21616.69 414.49 42719.93 88888.00 2024-05-25 03:11:44.000 146 21616.66 414.53 42719.95 88888.00 2024-05-25 03:11:45.000 146 21616.63 414.57 42719.98 47832.20 2024-05-25 03:11:46.000 146 21616.62 414.56 42719.98 88888.00 2024-05-25 03:11:47.000 146 21616.59 414.57 42719.93 88888.00 2024-05-25 03:11:48.000 146 21616.56 414.60 42719.89 88888.00 2024-05-25 03:11:49.000 146 21616.56 414.59 42719.90 88888.00 2024-05-25 03:11:50.000 146 21616.59 414.56 42719.93 47832.75 2024-05-25 03:11:51.000 146 21616.61 414.56 42719.96 88888.00 2024-05-25 03:11:52.000 146 21616.64 414.58 42719.98 88888.00 2024-05-25 03:11:53.000 146 21616.65 414.61 42719.99 88888.00 2024-05-25 03:11:54.000 146 21616.63 414.63 42720.00 88888.00 2024-05-25 03:11:55.000 146 21616.58 414.62 42720.02 47832.77 2024-05-25 03:11:56.000 146 21616.54 414.60 42720.05 88888.00 2024-05-25 03:11:57.000 146 21616.53 414.58 42720.07 88888.00 2024-05-25 03:11:58.000 146 21616.54 414.51 42720.08 88888.00 2024-05-25 03:11:59.000 146 21616.53 414.45 42720.09 88888.00 2024-05-25 03:12:00.000 146 21616.48 414.45 42720.09 47832.72 2024-05-25 03:12:01.000 146 21616.46 414.49 42720.06 88888.00 2024-05-25 03:12:02.000 146 21616.48 414.52 42720.04 88888.00 2024-05-25 03:12:03.000 146 21616.46 414.50 42720.01 88888.00 2024-05-25 03:12:04.000 146 21616.42 414.47 42719.99 88888.00 2024-05-25 03:12:05.000 146 21616.45 414.48 42720.00 47832.91 2024-05-25 03:12:06.000 146 21616.52 414.47 42720.02 88888.00 2024-05-25 03:12:07.000 146 21616.52 414.44 42720.04 88888.00 2024-05-25 03:12:08.000 146 21616.47 414.45 42720.04 88888.00 2024-05-25 03:12:09.000 146 21616.44 414.49 42720.03 88888.00 2024-05-25 03:12:10.000 146 21616.42 414.51 42719.99 47832.62 2024-05-25 03:12:11.000 146 21616.40 414.49 42719.96 88888.00 2024-05-25 03:12:12.000 146 21616.40 414.48 42719.95 88888.00 2024-05-25 03:12:13.000 146 21616.40 414.47 42719.98 88888.00 2024-05-25 03:12:14.000 146 21616.40 414.46 42720.03 88888.00 2024-05-25 03:12:15.000 146 21616.42 414.44 42720.05 47832.73 2024-05-25 03:12:16.000 146 21616.43 414.46 42720.03 88888.00 2024-05-25 03:12:17.000 146 21616.40 414.50 42720.00 88888.00 2024-05-25 03:12:18.000 146 21616.38 414.50 42719.99 88888.00 2024-05-25 03:12:19.000 146 21616.41 414.45 42719.99 88888.00 2024-05-25 03:12:20.000 146 21616.43 414.41 42719.99 47832.29 2024-05-25 03:12:21.000 146 21616.41 414.40 42720.02 88888.00 2024-05-25 03:12:22.000 146 21616.40 414.41 42720.06 88888.00 2024-05-25 03:12:23.000 146 21616.42 414.45 42720.07 88888.00 2024-05-25 03:12:24.000 146 21616.42 414.46 42720.02 88888.00 2024-05-25 03:12:25.000 146 21616.38 414.43 42719.97 47832.33 2024-05-25 03:12:26.000 146 21616.36 414.45 42719.98 88888.00 2024-05-25 03:12:27.000 146 21616.38 414.47 42720.02 88888.00 2024-05-25 03:12:28.000 146 21616.39 414.40 42720.01 88888.00 2024-05-25 03:12:29.000 146 21616.34 414.35 42719.98 88888.00 2024-05-25 03:12:30.000 146 21616.30 414.36 42719.96 47832.80 2024-05-25 03:12:31.000 146 21616.34 414.42 42719.94 88888.00 2024-05-25 03:12:32.000 146 21616.40 414.46 42719.96 88888.00 2024-05-25 03:12:33.000 146 21616.38 414.45 42719.98 88888.00 2024-05-25 03:12:34.000 146 21616.34 414.42 42720.01 88888.00 2024-05-25 03:12:35.000 146 21616.32 414.43 42720.03 47832.59 2024-05-25 03:12:36.000 146 21616.32 414.48 42720.01 88888.00 2024-05-25 03:12:37.000 146 21616.33 414.53 42719.99 88888.00 2024-05-25 03:12:38.000 146 21616.32 414.55 42719.99 88888.00 2024-05-25 03:12:39.000 146 21616.30 414.55 42719.98 88888.00 2024-05-25 03:12:40.000 146 21616.25 414.54 42719.96 47832.58 2024-05-25 03:12:41.000 146 21616.21 414.51 42719.97 88888.00 2024-05-25 03:12:42.000 146 21616.19 414.52 42719.98 88888.00 2024-05-25 03:12:43.000 146 21616.16 414.54 42719.99 88888.00 2024-05-25 03:12:44.000 146 21616.12 414.53 42719.99 88888.00 2024-05-25 03:12:45.000 146 21616.10 414.54 42720.01 47832.63 2024-05-25 03:12:46.000 146 21616.12 414.56 42720.03 88888.00 2024-05-25 03:12:47.000 146 21616.16 414.56 42720.06 88888.00 2024-05-25 03:12:48.000 146 21616.16 414.55 42720.09 88888.00 2024-05-25 03:12:49.000 146 21616.12 414.56 42720.07 88888.00 2024-05-25 03:12:50.000 146 21616.10 414.56 42720.06 47832.13 2024-05-25 03:12:51.000 146 21616.12 414.54 42720.07 88888.00 2024-05-25 03:12:52.000 146 21616.14 414.50 42720.06 88888.00 2024-05-25 03:12:53.000 146 21616.15 414.49 42720.06 88888.00 2024-05-25 03:12:54.000 146 21616.15 414.50 42720.07 88888.00 2024-05-25 03:12:55.000 146 21616.14 414.49 42720.09 47832.64 2024-05-25 03:12:56.000 146 21616.14 414.45 42720.07 88888.00 2024-05-25 03:12:57.000 146 21616.17 414.44 42720.06 88888.00 2024-05-25 03:12:58.000 146 21616.18 414.46 42720.07 88888.00 2024-05-25 03:12:59.000 146 21616.19 414.49 42720.08 88888.00 2024-05-25 03:13:00.000 146 21616.22 414.52 42720.08 47832.47 2024-05-25 03:13:01.000 146 21616.19 414.52 42720.07 88888.00 2024-05-25 03:13:02.000 146 21616.16 414.51 42720.07 88888.00 2024-05-25 03:13:03.000 146 21616.16 414.53 42720.07 88888.00 2024-05-25 03:13:04.000 146 21616.14 414.56 42720.05 88888.00 2024-05-25 03:13:05.000 146 21616.08 414.58 42720.03 47832.26 2024-05-25 03:13:06.000 146 21616.03 414.61 42720.05 88888.00 2024-05-25 03:13:07.000 146 21616.04 414.63 42720.06 88888.00 2024-05-25 03:13:08.000 146 21616.07 414.60 42720.04 88888.00 2024-05-25 03:13:09.000 146 21616.09 414.56 42720.05 88888.00 2024-05-25 03:13:10.000 146 21616.08 414.51 42720.09 47832.36 2024-05-25 03:13:11.000 146 21616.04 414.48 42720.07 88888.00 2024-05-25 03:13:12.000 146 21616.02 414.45 42720.03 88888.00 2024-05-25 03:13:13.000 146 21616.04 414.44 42720.02 88888.00 2024-05-25 03:13:14.000 146 21616.06 414.45 42720.06 88888.00 2024-05-25 03:13:15.000 146 21616.06 414.46 42720.09 47832.22 2024-05-25 03:13:16.000 146 21616.10 414.49 42720.11 88888.00 2024-05-25 03:13:17.000 146 21616.12 414.49 42720.08 88888.00 2024-05-25 03:13:18.000 146 21616.07 414.44 42720.04 88888.00 2024-05-25 03:13:19.000 146 21616.03 414.41 42720.02 88888.00 2024-05-25 03:13:20.000 146 21616.06 414.41 42720.01 47832.89 2024-05-25 03:13:21.000 146 21616.10 414.43 42720.02 88888.00 2024-05-25 03:13:22.000 146 21616.10 414.44 42720.06 88888.00 2024-05-25 03:13:23.000 146 21616.07 414.46 42720.12 88888.00 2024-05-25 03:13:24.000 146 21616.06 414.46 42720.14 88888.00 2024-05-25 03:13:25.000 146 21616.06 414.42 42720.10 47832.53 2024-05-25 03:13:26.000 146 21616.08 414.35 42720.07 88888.00 2024-05-25 03:13:27.000 146 21616.10 414.32 42720.09 88888.00 2024-05-25 03:13:28.000 146 21616.11 414.33 42720.08 88888.00 2024-05-25 03:13:29.000 146 21616.11 414.33 42720.04 88888.00 2024-05-25 03:13:30.000 146 21616.11 414.35 42720.04 47832.24 2024-05-25 03:13:31.000 146 21616.09 414.38 42720.03 88888.00 2024-05-25 03:13:32.000 146 21616.07 414.42 42720.00 88888.00 2024-05-25 03:13:33.000 146 21616.07 414.42 42719.98 88888.00 2024-05-25 03:13:34.000 146 21616.06 414.37 42719.98 88888.00 2024-05-25 03:13:35.000 146 21616.02 414.34 42720.00 47832.54 2024-05-25 03:13:36.000 146 21615.98 414.33 42720.01 88888.00 2024-05-25 03:13:37.000 146 21615.96 414.33 42720.04 88888.00 2024-05-25 03:13:38.000 146 21615.97 414.34 42720.07 88888.00 2024-05-25 03:13:39.000 146 21615.98 414.36 42720.06 88888.00 2024-05-25 03:13:40.000 146 21616.02 414.37 42720.04 47832.37 2024-05-25 03:13:41.000 146 21616.06 414.33 42720.11 88888.00 2024-05-25 03:13:42.000 146 21616.06 414.26 42720.18 88888.00 2024-05-25 03:13:43.000 146 21616.01 414.22 42720.15 88888.00 2024-05-25 03:13:44.000 146 21615.97 414.22 42720.08 88888.00 2024-05-25 03:13:45.000 146 21615.95 414.23 42720.06 47832.26 2024-05-25 03:13:46.000 146 21615.94 414.20 42720.06 88888.00 2024-05-25 03:13:47.000 146 21615.96 414.15 42720.02 88888.00 2024-05-25 03:13:48.000 146 21615.97 414.12 42720.02 88888.00 2024-05-25 03:13:49.000 146 21615.97 414.18 42720.05 88888.00 2024-05-25 03:13:50.000 146 21615.94 414.24 42720.07 47831.96 2024-05-25 03:13:51.000 146 21615.92 414.23 42720.05 88888.00 2024-05-25 03:13:52.000 146 21615.91 414.20 42720.01 88888.00 2024-05-25 03:13:53.000 146 21615.91 414.17 42719.99 88888.00 2024-05-25 03:13:54.000 146 21615.94 414.16 42720.00 88888.00 2024-05-25 03:13:55.000 146 21615.98 414.16 42720.02 47832.76 2024-05-25 03:13:56.000 146 21615.99 414.14 42720.02 88888.00 2024-05-25 03:13:57.000 146 21616.00 414.14 42720.02 88888.00 2024-05-25 03:13:58.000 146 21616.03 414.17 42720.02 88888.00 2024-05-25 03:13:59.000 146 21616.02 414.20 42720.02 88888.00 2024-05-25 03:14:00.000 146 21615.99 414.22 42720.02 47832.41 2024-05-25 03:14:01.000 146 21615.98 414.23 42720.04 88888.00 2024-05-25 03:14:02.000 146 21615.99 414.25 42720.07 88888.00 2024-05-25 03:14:03.000 146 21615.97 414.25 42720.12 88888.00 2024-05-25 03:14:04.000 146 21615.91 414.24 42720.15 88888.00 2024-05-25 03:14:05.000 146 21615.87 414.22 42720.17 47832.19 2024-05-25 03:14:06.000 146 21615.90 414.21 42720.19 88888.00 2024-05-25 03:14:07.000 146 21615.96 414.21 42720.19 88888.00 2024-05-25 03:14:08.000 146 21615.99 414.22 42720.16 88888.00 2024-05-25 03:14:09.000 146 21615.97 414.23 42720.14 88888.00 2024-05-25 03:14:10.000 146 21615.93 414.22 42720.11 47832.66 2024-05-25 03:14:11.000 146 21615.92 414.17 42720.09 88888.00 2024-05-25 03:14:12.000 146 21615.92 414.12 42720.07 88888.00 2024-05-25 03:14:13.000 146 21615.92 414.13 42720.07 88888.00 2024-05-25 03:14:14.000 146 21615.92 414.15 42720.08 88888.00 2024-05-25 03:14:15.000 146 21615.97 414.17 42720.11 47832.60 2024-05-25 03:14:16.000 146 21616.02 414.25 42720.14 88888.00 2024-05-25 03:14:17.000 146 21616.03 414.30 42720.16 88888.00 2024-05-25 03:14:18.000 146 21616.02 414.26 42720.18 88888.00 2024-05-25 03:14:19.000 146 21616.02 414.19 42720.20 88888.00 2024-05-25 03:14:20.000 146 21616.00 414.18 42720.18 47832.35 2024-05-25 03:14:21.000 146 21615.93 414.21 42720.16 88888.00 2024-05-25 03:14:22.000 146 21615.87 414.27 42720.18 88888.00 2024-05-25 03:14:23.000 146 21615.83 414.30 42720.19 88888.00 2024-05-25 03:14:24.000 146 21615.79 414.28 42720.18 88888.00 2024-05-25 03:14:25.000 146 21615.78 414.29 42720.17 47832.55 2024-05-25 03:14:26.000 146 21615.80 414.34 42720.18 88888.00 2024-05-25 03:14:27.000 146 21615.81 414.37 42720.21 88888.00 2024-05-25 03:14:28.000 146 21615.78 414.34 42720.18 88888.00 2024-05-25 03:14:29.000 146 21615.74 414.33 42720.12 88888.00 2024-05-25 03:14:30.000 146 21615.74 414.38 42720.12 47832.12 2024-05-25 03:14:31.000 146 21615.76 414.44 42720.17 88888.00 2024-05-25 03:14:32.000 146 21615.72 414.45 42720.19 88888.00 2024-05-25 03:14:33.000 146 21615.68 414.40 42720.19 88888.00 2024-05-25 03:14:34.000 146 21615.70 414.36 42720.19 88888.00 2024-05-25 03:14:35.000 146 21615.74 414.35 42720.21 47832.58 2024-05-25 03:14:36.000 146 21615.76 414.39 42720.25 88888.00 2024-05-25 03:14:37.000 146 21615.79 414.48 42720.31 88888.00 2024-05-25 03:14:38.000 146 21615.80 414.54 42720.35 88888.00 2024-05-25 03:14:39.000 146 21615.79 414.53 42720.33 88888.00 2024-05-25 03:14:40.000 146 21615.77 414.50 42720.27 47832.37 2024-05-25 03:14:41.000 146 21615.73 414.50 42720.24 88888.00 2024-05-25 03:14:42.000 146 21615.69 414.51 42720.26 88888.00 2024-05-25 03:14:43.000 146 21615.70 414.49 42720.26 88888.00 2024-05-25 03:14:44.000 146 21615.73 414.47 42720.27 88888.00 2024-05-25 03:14:45.000 146 21615.73 414.50 42720.30 47832.69 2024-05-25 03:14:46.000 146 21615.72 414.60 42720.32 88888.00 2024-05-25 03:14:47.000 146 21615.69 414.68 42720.33 88888.00 2024-05-25 03:14:48.000 146 21615.65 414.66 42720.34 88888.00 2024-05-25 03:14:49.000 146 21615.62 414.59 42720.34 88888.00 2024-05-25 03:14:50.000 146 21615.65 414.56 42720.35 47832.45 2024-05-25 03:14:51.000 146 21615.68 414.57 42720.32 88888.00 2024-05-25 03:14:52.000 146 21615.69 414.55 42720.29 88888.00 2024-05-25 03:14:53.000 146 21615.68 414.49 42720.27 88888.00 2024-05-25 03:14:54.000 146 21615.65 414.50 42720.26 88888.00 2024-05-25 03:14:55.000 146 21615.65 414.56 42720.27 47832.90 2024-05-25 03:14:56.000 146 21615.66 414.61 42720.32 88888.00 2024-05-25 03:14:57.000 146 21615.65 414.62 42720.35 88888.00 2024-05-25 03:14:58.000 146 21615.58 414.59 42720.32 88888.00 2024-05-25 03:14:59.000 146 21615.49 414.54 42720.27 88888.00 2024-05-25 03:15:00.000 146 21615.48 414.53 42720.27 47832.73 2024-05-25 03:15:01.000 146 21615.53 414.56 42720.31 88888.00 2024-05-25 03:15:02.000 146 21615.57 414.57 42720.32 88888.00 2024-05-25 03:15:03.000 146 21615.57 414.57 42720.34 88888.00 2024-05-25 03:15:04.000 146 21615.56 414.55 42720.32 88888.00 2024-05-25 03:15:05.000 146 21615.53 414.54 42720.29 47832.54 2024-05-25 03:15:06.000 146 21615.54 414.58 42720.27 88888.00 2024-05-25 03:15:07.000 146 21615.53 414.60 42720.26 88888.00 2024-05-25 03:15:08.000 146 21615.52 414.57 42720.27 88888.00 2024-05-25 03:15:09.000 146 21615.53 414.51 42720.31 88888.00 2024-05-25 03:15:10.000 146 21615.50 414.45 42720.30 47832.29 2024-05-25 03:15:11.000 146 21615.47 414.44 42720.31 88888.00 2024-05-25 03:15:12.000 146 21615.48 414.48 42720.36 88888.00 2024-05-25 03:15:13.000 146 21615.53 414.51 42720.38 88888.00 2024-05-25 03:15:14.000 146 21615.55 414.51 42720.38 88888.00 2024-05-25 03:15:15.000 146 21615.48 414.52 42720.38 47832.77 2024-05-25 03:15:16.000 146 21615.39 414.49 42720.37 88888.00 2024-05-25 03:15:17.000 146 21615.38 414.47 42720.34 88888.00 2024-05-25 03:15:18.000 146 21615.44 414.50 42720.34 88888.00 2024-05-25 03:15:19.000 146 21615.49 414.54 42720.39 88888.00 2024-05-25 03:15:20.000 146 21615.51 414.57 42720.46 47832.34 2024-05-25 03:15:21.000 146 21615.50 414.58 42720.48 88888.00 2024-05-25 03:15:22.000 146 21615.49 414.59 42720.48 88888.00 2024-05-25 03:15:23.000 146 21615.49 414.61 42720.50 88888.00 2024-05-25 03:15:24.000 146 21615.49 414.63 42720.52 88888.00 2024-05-25 03:15:25.000 146 21615.52 414.61 42720.49 47832.31 2024-05-25 03:15:26.000 146 21615.53 414.59 42720.44 88888.00 2024-05-25 03:15:27.000 146 21615.47 414.56 42720.38 88888.00 2024-05-25 03:15:28.000 146 21615.42 414.54 42720.38 88888.00 2024-05-25 03:15:29.000 146 21615.43 414.56 42720.39 88888.00 2024-05-25 03:15:30.000 146 21615.46 414.60 42720.41 47832.74 2024-05-25 03:15:31.000 146 21615.47 414.63 42720.41 88888.00 2024-05-25 03:15:32.000 146 21615.45 414.62 42720.43 88888.00 2024-05-25 03:15:33.000 146 21615.42 414.59 42720.41 88888.00 2024-05-25 03:15:34.000 146 21615.41 414.59 42720.38 88888.00 2024-05-25 03:15:35.000 146 21615.41 414.63 42720.37 47832.75 2024-05-25 03:15:36.000 146 21615.40 414.67 42720.37 88888.00 2024-05-25 03:15:37.000 146 21615.40 414.70 42720.36 88888.00 2024-05-25 03:15:38.000 146 21615.44 414.68 42720.35 88888.00 2024-05-25 03:15:39.000 146 21615.49 414.65 42720.38 88888.00 2024-05-25 03:15:40.000 146 21615.50 414.65 42720.40 47832.49 2024-05-25 03:15:41.000 146 21615.49 414.67 42720.40 88888.00 2024-05-25 03:15:42.000 146 21615.46 414.67 42720.40 88888.00 2024-05-25 03:15:43.000 146 21615.41 414.64 42720.41 88888.00 2024-05-25 03:15:44.000 146 21615.39 414.62 42720.41 88888.00 2024-05-25 03:15:45.000 146 21615.39 414.63 42720.42 47832.34 2024-05-25 03:15:46.000 146 21615.41 414.66 42720.44 88888.00 2024-05-25 03:15:47.000 146 21615.39 414.68 42720.46 88888.00 2024-05-25 03:15:48.000 146 21615.34 414.66 42720.45 88888.00 2024-05-25 03:15:49.000 146 21615.33 414.66 42720.45 88888.00 2024-05-25 03:15:50.000 146 21615.39 414.72 42720.47 47832.62 2024-05-25 03:15:51.000 146 21615.38 414.74 42720.46 88888.00 2024-05-25 03:15:52.000 146 21615.30 414.71 42720.44 88888.00 2024-05-25 03:15:53.000 146 21615.28 414.71 42720.45 88888.00 2024-05-25 03:15:54.000 146 21615.35 414.73 42720.49 88888.00 2024-05-25 03:15:55.000 146 21615.40 414.76 42720.52 47833.25 2024-05-25 03:15:56.000 146 21615.40 414.77 42720.53 88888.00 2024-05-25 03:15:57.000 146 21615.38 414.73 42720.48 88888.00 2024-05-25 03:15:58.000 146 21615.37 414.70 42720.44 88888.00 2024-05-25 03:15:59.000 146 21615.38 414.73 42720.43 88888.00 2024-05-25 03:16:00.000 146 21615.41 414.78 42720.46 47832.61 2024-05-25 03:16:01.000 146 21615.46 414.80 42720.50 88888.00 2024-05-25 03:16:02.000 146 21615.49 414.78 42720.54 88888.00 2024-05-25 03:16:03.000 146 21615.46 414.78 42720.53 88888.00 2024-05-25 03:16:04.000 146 21615.42 414.80 42720.51 88888.00 2024-05-25 03:16:05.000 146 21615.36 414.80 42720.48 47832.44 2024-05-25 03:16:06.000 146 21615.30 414.82 42720.46 88888.00 2024-05-25 03:16:07.000 146 21615.28 414.86 42720.47 88888.00 2024-05-25 03:16:08.000 146 21615.30 414.87 42720.46 88888.00 2024-05-25 03:16:09.000 146 21615.34 414.86 42720.46 88888.00 2024-05-25 03:16:10.000 146 21615.37 414.87 42720.47 47832.59 2024-05-25 03:16:11.000 146 21615.38 414.87 42720.47 88888.00 2024-05-25 03:16:12.000 146 21615.40 414.90 42720.50 88888.00 2024-05-25 03:16:13.000 146 21615.42 414.92 42720.52 88888.00 2024-05-25 03:16:14.000 146 21615.42 414.88 42720.51 88888.00 2024-05-25 03:16:15.000 146 21615.41 414.83 42720.52 47832.33 2024-05-25 03:16:16.000 146 21615.41 414.79 42720.52 88888.00 2024-05-25 03:16:17.000 146 21615.42 414.76 42720.50 88888.00 2024-05-25 03:16:18.000 146 21615.40 414.72 42720.48 88888.00 2024-05-25 03:16:19.000 146 21615.35 414.71 42720.46 88888.00 2024-05-25 03:16:20.000 146 21615.35 414.76 42720.46 47832.53 2024-05-25 03:16:21.000 146 21615.39 414.81 42720.46 88888.00 2024-05-25 03:16:22.000 146 21615.41 414.80 42720.47 88888.00 2024-05-25 03:16:23.000 146 21615.44 414.77 42720.50 88888.00 2024-05-25 03:16:24.000 146 21615.44 414.79 42720.52 88888.00 2024-05-25 03:16:25.000 146 21615.40 414.78 42720.50 47832.64 2024-05-25 03:16:26.000 146 21615.39 414.74 42720.50 88888.00 2024-05-25 03:16:27.000 146 21615.47 414.68 42720.52 88888.00 2024-05-25 03:16:28.000 146 21615.54 414.65 42720.50 88888.00 2024-05-25 03:16:29.000 146 21615.56 414.68 42720.49 88888.00 2024-05-25 03:16:30.000 146 21615.55 414.74 42720.49 47832.33 2024-05-25 03:16:31.000 146 21615.53 414.76 42720.48 88888.00 2024-05-25 03:16:32.000 146 21615.53 414.75 42720.47 88888.00 2024-05-25 03:16:33.000 146 21615.55 414.74 42720.44 88888.00 2024-05-25 03:16:34.000 146 21615.57 414.74 42720.39 88888.00 2024-05-25 03:16:35.000 146 21615.57 414.73 42720.36 47832.59 2024-05-25 03:16:36.000 146 21615.53 414.72 42720.39 88888.00 2024-05-25 03:16:37.000 146 21615.53 414.74 42720.45 88888.00 2024-05-25 03:16:38.000 146 21615.57 414.75 42720.46 88888.00 2024-05-25 03:16:39.000 146 21615.61 414.74 42720.44 88888.00 2024-05-25 03:16:40.000 146 21615.64 414.75 42720.43 47832.62 2024-05-25 03:16:41.000 146 21615.60 414.76 42720.45 88888.00 2024-05-25 03:16:42.000 146 21615.56 414.76 42720.48 88888.00 2024-05-25 03:16:43.000 146 21615.58 414.77 42720.48 88888.00 2024-05-25 03:16:44.000 146 21615.65 414.80 42720.49 88888.00 2024-05-25 03:16:45.000 146 21615.68 414.85 42720.52 47832.28 2024-05-25 03:16:46.000 146 21615.62 414.90 42720.53 88888.00 2024-05-25 03:16:47.000 146 21615.52 414.92 42720.50 88888.00 2024-05-25 03:16:48.000 146 21615.49 414.90 42720.47 88888.00 2024-05-25 03:16:49.000 146 21615.52 414.89 42720.46 88888.00 2024-05-25 03:16:50.000 146 21615.54 414.91 42720.45 47832.79 2024-05-25 03:16:51.000 146 21615.50 414.95 42720.45 88888.00 2024-05-25 03:16:52.000 146 21615.47 414.96 42720.45 88888.00 2024-05-25 03:16:53.000 146 21615.48 414.93 42720.45 88888.00 2024-05-25 03:16:54.000 146 21615.52 414.92 42720.48 88888.00 2024-05-25 03:16:55.000 146 21615.52 414.96 42720.54 47832.44 2024-05-25 03:16:56.000 146 21615.53 414.99 42720.58 88888.00 2024-05-25 03:16:57.000 146 21615.60 414.99 42720.60 88888.00 2024-05-25 03:16:58.000 146 21615.66 415.00 42720.59 88888.00 2024-05-25 03:16:59.000 146 21615.65 415.03 42720.57 88888.00 2024-05-25 03:17:00.000 146 21615.58 415.06 42720.56 47832.86 2024-05-25 03:17:01.000 146 21615.54 415.06 42720.56 88888.00 2024-05-25 03:17:02.000 146 21615.55 415.06 42720.57 88888.00 2024-05-25 03:17:03.000 146 21615.58 415.06 42720.57 88888.00 2024-05-25 03:17:04.000 146 21615.58 415.11 42720.59 88888.00 2024-05-25 03:17:05.000 146 21615.57 415.19 42720.61 47832.43 2024-05-25 03:17:06.000 146 21615.60 415.24 42720.60 88888.00 2024-05-25 03:17:07.000 146 21615.65 415.22 42720.55 88888.00 2024-05-25 03:17:08.000 146 21615.69 415.18 42720.54 88888.00 2024-05-25 03:17:09.000 146 21615.69 415.16 42720.55 88888.00 2024-05-25 03:17:10.000 146 21615.65 415.16 42720.57 47832.76 2024-05-25 03:17:11.000 146 21615.62 415.15 42720.60 88888.00 2024-05-25 03:17:12.000 146 21615.62 415.12 42720.63 88888.00 2024-05-25 03:17:13.000 146 21615.65 415.09 42720.65 88888.00 2024-05-25 03:17:14.000 146 21615.62 415.05 42720.64 88888.00 2024-05-25 03:17:15.000 146 21615.59 415.01 42720.61 47832.74 2024-05-25 03:17:16.000 146 21615.61 415.00 42720.60 88888.00 2024-05-25 03:17:17.000 146 21615.64 415.02 42720.62 88888.00 2024-05-25 03:17:18.000 146 21615.66 415.07 42720.64 88888.00 2024-05-25 03:17:19.000 146 21615.67 415.11 42720.65 88888.00 2024-05-25 03:17:20.000 146 21615.66 415.14 42720.63 47832.76 2024-05-25 03:17:21.000 146 21615.64 415.19 42720.58 88888.00 2024-05-25 03:17:22.000 146 21615.63 415.24 42720.54 88888.00 2024-05-25 03:17:23.000 146 21615.60 415.22 42720.50 88888.00 2024-05-25 03:17:24.000 146 21615.55 415.19 42720.46 88888.00 2024-05-25 03:17:25.000 146 21615.54 415.14 42720.41 47832.78 2024-05-25 03:17:26.000 146 21615.61 415.10 42720.41 88888.00 2024-05-25 03:17:27.000 146 21615.67 415.10 42720.46 88888.00 2024-05-25 03:17:28.000 146 21615.65 415.12 42720.50 88888.00 2024-05-25 03:17:29.000 146 21615.60 415.10 42720.51 88888.00 2024-05-25 03:17:30.000 146 21615.61 415.10 42720.54 47833.05 2024-05-25 03:17:31.000 146 21615.63 415.11 42720.61 88888.00 2024-05-25 03:17:32.000 146 21615.62 415.09 42720.63 88888.00 2024-05-25 03:17:33.000 146 21615.59 415.07 42720.58 88888.00 2024-05-25 03:17:34.000 146 21615.55 415.07 42720.52 88888.00 2024-05-25 03:17:35.000 146 21615.53 415.07 42720.50 47832.71 2024-05-25 03:17:36.000 146 21615.56 415.09 42720.51 88888.00 2024-05-25 03:17:37.000 146 21615.60 415.12 42720.51 88888.00 2024-05-25 03:17:38.000 146 21615.61 415.12 42720.50 88888.00 2024-05-25 03:17:39.000 146 21615.59 415.08 42720.46 88888.00 2024-05-25 03:17:40.000 146 21615.53 415.07 42720.43 47832.84 2024-05-25 03:17:41.000 146 21615.49 415.10 42720.43 88888.00 2024-05-25 03:17:42.000 146 21615.51 415.15 42720.45 88888.00 2024-05-25 03:17:43.000 146 21615.56 415.14 42720.46 88888.00 2024-05-25 03:17:44.000 146 21615.58 415.07 42720.45 88888.00 2024-05-25 03:17:45.000 146 21615.56 415.05 42720.43 47832.76 2024-05-25 03:17:46.000 146 21615.56 415.08 42720.40 88888.00 2024-05-25 03:17:47.000 146 21615.55 415.13 42720.41 88888.00 2024-05-25 03:17:48.000 146 21615.53 415.17 42720.43 88888.00 2024-05-25 03:17:49.000 146 21615.51 415.16 42720.41 88888.00 2024-05-25 03:17:50.000 146 21615.50 415.12 42720.39 47832.58 2024-05-25 03:17:51.000 146 21615.51 415.09 42720.38 88888.00 2024-05-25 03:17:52.000 146 21615.51 415.08 42720.34 88888.00 2024-05-25 03:17:53.000 146 21615.49 415.04 42720.32 88888.00 2024-05-25 03:17:54.000 146 21615.47 415.01 42720.34 88888.00 2024-05-25 03:17:55.000 146 21615.49 415.01 42720.39 47832.74 2024-05-25 03:17:56.000 146 21615.48 415.02 42720.44 88888.00 2024-05-25 03:17:57.000 146 21615.44 415.04 42720.43 88888.00 2024-05-25 03:17:58.000 146 21615.44 415.04 42720.41 88888.00 2024-05-25 03:17:59.000 146 21615.46 415.01 42720.39 88888.00 2024-05-25 03:18:00.000 146 21615.45 414.95 42720.38 47832.66 2024-05-25 03:18:01.000 146 21615.45 414.90 42720.38 88888.00 2024-05-25 03:18:02.000 146 21615.46 414.88 42720.37 88888.00 2024-05-25 03:18:03.000 146 21615.44 414.92 42720.34 88888.00 2024-05-25 03:18:04.000 146 21615.44 414.97 42720.34 88888.00 2024-05-25 03:18:05.000 146 21615.47 414.96 42720.36 47832.48 2024-05-25 03:18:06.000 146 21615.47 414.91 42720.35 88888.00 2024-05-25 03:18:07.000 146 21615.43 414.89 42720.32 88888.00 2024-05-25 03:18:08.000 146 21615.37 414.90 42720.31 88888.00 2024-05-25 03:18:09.000 146 21615.34 414.94 42720.29 88888.00 2024-05-25 03:18:10.000 146 21615.35 414.96 42720.26 47832.30 2024-05-25 03:18:11.000 146 21615.35 414.96 42720.22 88888.00 2024-05-25 03:18:12.000 146 21615.34 414.96 42720.21 88888.00 2024-05-25 03:18:13.000 146 21615.33 414.95 42720.23 88888.00 2024-05-25 03:18:14.000 146 21615.35 414.93 42720.25 88888.00 2024-05-25 03:18:15.000 146 21615.38 414.91 42720.24 47833.11 2024-05-25 03:18:16.000 146 21615.38 414.92 42720.23 88888.00 2024-05-25 03:18:17.000 146 21615.34 414.93 42720.25 88888.00 2024-05-25 03:18:18.000 146 21615.33 414.94 42720.30 88888.00 2024-05-25 03:18:19.000 146 21615.42 414.94 42720.35 88888.00 2024-05-25 03:18:20.000 146 21615.51 414.97 42720.41 47832.66 2024-05-25 03:18:21.000 146 21615.52 415.03 42720.46 88888.00 2024-05-25 03:18:22.000 146 21615.49 415.03 42720.48 88888.00 2024-05-25 03:18:23.000 146 21615.44 414.98 42720.46 88888.00 2024-05-25 03:18:24.000 146 21615.39 414.94 42720.41 88888.00 2024-05-25 03:18:25.000 146 21615.33 414.93 42720.38 47832.53 2024-05-25 03:18:26.000 146 21615.26 414.92 42720.36 88888.00 2024-05-25 03:18:27.000 146 21615.21 414.93 42720.34 88888.00 2024-05-25 03:18:28.000 146 21615.21 414.95 42720.32 88888.00 2024-05-25 03:18:29.000 146 21615.25 414.99 42720.34 88888.00 2024-05-25 03:18:30.000 146 21615.23 415.04 42720.38 47832.24 2024-05-25 03:18:31.000 146 21615.19 415.07 42720.38 88888.00 2024-05-25 03:18:32.000 146 21615.18 415.07 42720.36 88888.00 2024-05-25 03:18:33.000 146 21615.20 415.08 42720.35 88888.00 2024-05-25 03:18:34.000 146 21615.21 415.08 42720.41 88888.00 2024-05-25 03:18:35.000 146 21615.22 415.08 42720.46 47832.52 2024-05-25 03:18:36.000 146 21615.22 415.06 42720.44 88888.00 2024-05-25 03:18:37.000 146 21615.22 415.04 42720.39 88888.00 2024-05-25 03:18:38.000 146 21615.24 415.05 42720.39 88888.00 2024-05-25 03:18:39.000 146 21615.26 415.07 42720.41 88888.00 2024-05-25 03:18:40.000 146 21615.26 415.11 42720.43 47832.53 2024-05-25 03:18:41.000 146 21615.20 415.15 42720.41 88888.00 2024-05-25 03:18:42.000 146 21615.18 415.17 42720.38 88888.00 2024-05-25 03:18:43.000 146 21615.20 415.14 42720.36 88888.00 2024-05-25 03:18:44.000 146 21615.24 415.09 42720.34 88888.00 2024-05-25 03:18:45.000 146 21615.27 415.09 42720.37 47832.35 2024-05-25 03:18:46.000 146 21615.27 415.13 42720.40 88888.00 2024-05-25 03:18:47.000 146 21615.25 415.13 42720.40 88888.00 2024-05-25 03:18:48.000 146 21615.25 415.09 42720.39 88888.00 2024-05-25 03:18:49.000 146 21615.28 415.05 42720.38 88888.00 2024-05-25 03:18:50.000 146 21615.30 415.01 42720.34 47832.61 2024-05-25 03:18:51.000 146 21615.29 414.96 42720.29 88888.00 2024-05-25 03:18:52.000 146 21615.28 414.96 42720.30 88888.00 2024-05-25 03:18:53.000 146 21615.30 414.98 42720.38 88888.00 2024-05-25 03:18:54.000 146 21615.31 414.99 42720.44 88888.00 2024-05-25 03:18:55.000 146 21615.31 414.98 42720.45 47832.43 2024-05-25 03:18:56.000 146 21615.30 414.98 42720.44 88888.00 2024-05-25 03:18:57.000 146 21615.31 414.99 42720.45 88888.00 2024-05-25 03:18:58.000 146 21615.37 414.98 42720.44 88888.00 2024-05-25 03:18:59.000 146 21615.42 414.98 42720.41 88888.00 2024-05-25 03:19:00.000 146 21615.42 414.99 42720.37 47832.90 2024-05-25 03:19:01.000 146 21615.41 415.01 42720.32 88888.00 2024-05-25 03:19:02.000 146 21615.42 415.01 42720.31 88888.00 2024-05-25 03:19:03.000 146 21615.44 415.00 42720.32 88888.00 2024-05-25 03:19:04.000 146 21615.42 414.99 42720.33 88888.00 2024-05-25 03:19:05.000 146 21615.39 414.96 42720.32 47832.28 2024-05-25 03:19:06.000 146 21615.35 414.89 42720.29 88888.00 2024-05-25 03:19:07.000 146 21615.34 414.82 42720.27 88888.00 2024-05-25 03:19:08.000 146 21615.37 414.80 42720.29 88888.00 2024-05-25 03:19:09.000 146 21615.41 414.81 42720.31 88888.00 2024-05-25 03:19:10.000 146 21615.43 414.86 42720.35 47832.44 2024-05-25 03:19:11.000 146 21615.40 414.92 42720.39 88888.00 2024-05-25 03:19:12.000 146 21615.35 414.92 42720.39 88888.00 2024-05-25 03:19:13.000 146 21615.35 414.89 42720.37 88888.00 2024-05-25 03:19:14.000 146 21615.35 414.88 42720.37 88888.00 2024-05-25 03:19:15.000 146 21615.36 414.91 42720.38 47832.15 2024-05-25 03:19:16.000 146 21615.39 414.96 42720.37 88888.00 2024-05-25 03:19:17.000 146 21615.41 414.99 42720.34 88888.00 2024-05-25 03:19:18.000 146 21615.40 414.99 42720.31 88888.00 2024-05-25 03:19:19.000 146 21615.38 414.96 42720.30 88888.00 2024-05-25 03:19:20.000 146 21615.35 414.93 42720.32 47832.80 2024-05-25 03:19:21.000 146 21615.35 414.94 42720.38 88888.00 2024-05-25 03:19:22.000 146 21615.35 414.97 42720.41 88888.00 2024-05-25 03:19:23.000 146 21615.34 414.98 42720.38 88888.00 2024-05-25 03:19:24.000 146 21615.34 414.99 42720.35 88888.00 2024-05-25 03:19:25.000 146 21615.35 414.98 42720.34 47832.79 2024-05-25 03:19:26.000 146 21615.37 414.97 42720.33 88888.00 2024-05-25 03:19:27.000 146 21615.37 414.97 42720.33 88888.00 2024-05-25 03:19:28.000 146 21615.35 414.99 42720.34 88888.00 2024-05-25 03:19:29.000 146 21615.37 414.98 42720.35 88888.00 2024-05-25 03:19:30.000 146 21615.44 414.98 42720.36 47832.76 2024-05-25 03:19:31.000 146 21615.47 414.98 42720.36 88888.00 2024-05-25 03:19:32.000 146 21615.42 414.97 42720.34 88888.00 2024-05-25 03:19:33.000 146 21615.35 414.98 42720.31 88888.00 2024-05-25 03:19:34.000 146 21615.35 415.01 42720.27 88888.00 2024-05-25 03:19:35.000 146 21615.38 415.05 42720.29 47832.52 2024-05-25 03:19:36.000 146 21615.36 415.08 42720.32 88888.00 2024-05-25 03:19:37.000 146 21615.33 415.07 42720.32 88888.00 2024-05-25 03:19:38.000 146 21615.35 415.02 42720.34 88888.00 2024-05-25 03:19:39.000 146 21615.40 414.98 42720.34 88888.00 2024-05-25 03:19:40.000 146 21615.38 414.96 42720.32 47832.41 2024-05-25 03:19:41.000 146 21615.34 414.99 42720.33 88888.00 2024-05-25 03:19:42.000 146 21615.32 415.06 42720.35 88888.00 2024-05-25 03:19:43.000 146 21615.29 415.15 42720.39 88888.00 2024-05-25 03:19:44.000 146 21615.26 415.18 42720.40 88888.00 2024-05-25 03:19:45.000 146 21615.25 415.16 42720.37 47832.24 2024-05-25 03:19:46.000 146 21615.27 415.12 42720.35 88888.00 2024-05-25 03:19:47.000 146 21615.30 415.09 42720.33 88888.00 2024-05-25 03:19:48.000 146 21615.31 415.09 42720.31 88888.00 2024-05-25 03:19:49.000 146 21615.30 415.11 42720.32 88888.00 2024-05-25 03:19:50.000 146 21615.27 415.12 42720.34 47832.31 2024-05-25 03:19:51.000 146 21615.26 415.13 42720.34 88888.00 2024-05-25 03:19:52.000 146 21615.24 415.14 42720.32 88888.00 2024-05-25 03:19:53.000 146 21615.20 415.13 42720.32 88888.00 2024-05-25 03:19:54.000 146 21615.16 415.12 42720.35 88888.00 2024-05-25 03:19:55.000 146 21615.14 415.12 42720.40 47832.44 2024-05-25 03:19:56.000 146 21615.17 415.12 42720.41 88888.00 2024-05-25 03:19:57.000 146 21615.22 415.12 42720.41 88888.00 2024-05-25 03:19:58.000 146 21615.25 415.14 42720.41 88888.00 2024-05-25 03:19:59.000 146 21615.26 415.15 42720.43 88888.00 2024-05-25 03:20:00.000 146 21615.25 415.14 42720.43 47832.25 2024-05-25 03:20:01.000 146 21615.22 415.13 42720.38 88888.00 2024-05-25 03:20:02.000 146 21615.22 415.17 42720.33 88888.00 2024-05-25 03:20:03.000 146 21615.23 415.22 42720.36 88888.00 2024-05-25 03:20:04.000 146 21615.22 415.24 42720.41 88888.00 2024-05-25 03:20:05.000 146 21615.18 415.25 42720.43 47832.71 2024-05-25 03:20:06.000 146 21615.19 415.23 42720.41 88888.00 2024-05-25 03:20:07.000 146 21615.21 415.17 42720.37 88888.00 2024-05-25 03:20:08.000 146 21615.23 415.12 42720.34 88888.00 2024-05-25 03:20:09.000 146 21615.24 415.10 42720.34 88888.00 2024-05-25 03:20:10.000 146 21615.23 415.11 42720.34 47832.27 2024-05-25 03:20:11.000 146 21615.21 415.10 42720.34 88888.00 2024-05-25 03:20:12.000 146 21615.22 415.08 42720.35 88888.00 2024-05-25 03:20:13.000 146 21615.24 415.07 42720.38 88888.00 2024-05-25 03:20:14.000 146 21615.24 415.08 42720.41 88888.00 2024-05-25 03:20:15.000 146 21615.25 415.08 42720.39 47832.62 2024-05-25 03:20:16.000 146 21615.26 415.06 42720.37 88888.00 2024-05-25 03:20:17.000 146 21615.25 415.04 42720.38 88888.00 2024-05-25 03:20:18.000 146 21615.21 415.04 42720.39 88888.00 2024-05-25 03:20:19.000 146 21615.19 415.04 42720.38 88888.00 2024-05-25 03:20:20.000 146 21615.18 415.03 42720.36 47832.88 2024-05-25 03:20:21.000 146 21615.20 415.00 42720.34 88888.00 2024-05-25 03:20:22.000 146 21615.22 414.96 42720.31 88888.00 2024-05-25 03:20:23.000 146 21615.21 414.95 42720.30 88888.00 2024-05-25 03:20:24.000 146 21615.17 414.98 42720.32 88888.00 2024-05-25 03:20:25.000 146 21615.13 415.02 42720.33 47832.42 2024-05-25 03:20:26.000 146 21615.14 415.06 42720.31 88888.00 2024-05-25 03:20:27.000 146 21615.19 415.08 42720.29 88888.00 2024-05-25 03:20:28.000 146 21615.23 415.09 42720.30 88888.00 2024-05-25 03:20:29.000 146 21615.23 415.09 42720.30 88888.00 2024-05-25 03:20:30.000 146 21615.21 415.06 42720.27 47832.44 2024-05-25 03:20:31.000 146 21615.21 415.03 42720.26 88888.00 2024-05-25 03:20:32.000 146 21615.25 415.01 42720.30 88888.00 2024-05-25 03:20:33.000 146 21615.28 415.01 42720.36 88888.00 2024-05-25 03:20:34.000 146 21615.26 415.02 42720.38 88888.00 2024-05-25 03:20:35.000 146 21615.25 415.03 42720.38 47832.27 2024-05-25 03:20:36.000 146 21615.29 415.02 42720.38 88888.00 2024-05-25 03:20:37.000 146 21615.32 415.00 42720.36 88888.00 2024-05-25 03:20:38.000 146 21615.27 414.97 42720.32 88888.00 2024-05-25 03:20:39.000 146 21615.20 414.98 42720.30 88888.00 2024-05-25 03:20:40.000 146 21615.20 415.00 42720.31 47832.59 2024-05-25 03:20:41.000 146 21615.27 414.99 42720.34 88888.00 2024-05-25 03:20:42.000 146 21615.29 415.00 42720.34 88888.00 2024-05-25 03:20:43.000 146 21615.26 415.06 42720.32 88888.00 2024-05-25 03:20:44.000 146 21615.26 415.15 42720.34 88888.00 2024-05-25 03:20:45.000 146 21615.30 415.16 42720.36 47832.59 2024-05-25 03:20:46.000 146 21615.30 415.10 42720.36 88888.00 2024-05-25 03:20:47.000 146 21615.26 415.07 42720.33 88888.00 2024-05-25 03:20:48.000 146 21615.23 415.09 42720.28 88888.00 2024-05-25 03:20:49.000 146 21615.25 415.09 42720.25 88888.00 2024-05-25 03:20:50.000 146 21615.30 415.08 42720.27 47832.44 2024-05-25 03:20:51.000 146 21615.32 415.10 42720.30 88888.00 2024-05-25 03:20:52.000 146 21615.34 415.14 42720.32 88888.00 2024-05-25 03:20:53.000 146 21615.35 415.17 42720.32 88888.00 2024-05-25 03:20:54.000 146 21615.34 415.14 42720.31 88888.00 2024-05-25 03:20:55.000 146 21615.33 415.12 42720.30 47832.54 2024-05-25 03:20:56.000 146 21615.35 415.13 42720.28 88888.00 2024-05-25 03:20:57.000 146 21615.37 415.12 42720.24 88888.00 2024-05-25 03:20:58.000 146 21615.36 415.08 42720.23 88888.00 2024-05-25 03:20:59.000 146 21615.35 415.06 42720.25 88888.00 2024-05-25 03:21:00.000 146 21615.35 415.08 42720.27 47832.46 2024-05-25 03:21:01.000 146 21615.37 415.11 42720.29 88888.00 2024-05-25 03:21:02.000 146 21615.40 415.07 42720.32 88888.00 2024-05-25 03:21:03.000 146 21615.42 415.03 42720.32 88888.00 2024-05-25 03:21:04.000 146 21615.42 415.03 42720.32 88888.00 2024-05-25 03:21:05.000 146 21615.40 415.07 42720.34 47832.63 2024-05-25 03:21:06.000 146 21615.41 415.09 42720.38 88888.00 2024-05-25 03:21:07.000 146 21615.42 415.07 42720.39 88888.00 2024-05-25 03:21:08.000 146 21615.39 415.04 42720.41 88888.00 2024-05-25 03:21:09.000 146 21615.35 415.06 42720.43 88888.00 2024-05-25 03:21:10.000 146 21615.37 415.10 42720.44 47832.44 2024-05-25 03:21:11.000 146 21615.40 415.12 42720.45 88888.00 2024-05-25 03:21:12.000 146 21615.44 415.13 42720.49 88888.00 2024-05-25 03:21:13.000 146 21615.48 415.15 42720.51 88888.00 2024-05-25 03:21:14.000 146 21615.53 415.16 42720.52 88888.00 2024-05-25 03:21:15.000 146 21615.53 415.17 42720.52 47832.88 2024-05-25 03:21:16.000 146 21615.50 415.18 42720.49 88888.00 2024-05-25 03:21:17.000 146 21615.47 415.22 42720.47 88888.00 2024-05-25 03:21:18.000 146 21615.47 415.29 42720.46 88888.00 2024-05-25 03:21:19.000 146 21615.48 415.32 42720.48 88888.00 2024-05-25 03:21:20.000 146 21615.48 415.31 42720.51 47832.64 2024-05-25 03:21:21.000 146 21615.44 415.27 42720.49 88888.00 2024-05-25 03:21:22.000 146 21615.39 415.24 42720.44 88888.00 2024-05-25 03:21:23.000 146 21615.34 415.25 42720.43 88888.00 2024-05-25 03:21:24.000 146 21615.34 415.28 42720.40 88888.00 2024-05-25 03:21:25.000 146 21615.39 415.32 42720.38 47832.48 2024-05-25 03:21:26.000 146 21615.44 415.36 42720.39 88888.00 2024-05-25 03:21:27.000 146 21615.42 415.38 42720.41 88888.00 2024-05-25 03:21:28.000 146 21615.41 415.40 42720.44 88888.00 2024-05-25 03:21:29.000 146 21615.42 415.43 42720.45 88888.00 2024-05-25 03:21:30.000 146 21615.40 415.43 42720.43 47832.52 2024-05-25 03:21:31.000 146 21615.35 415.41 42720.36 88888.00 2024-05-25 03:21:32.000 146 21615.31 415.39 42720.33 88888.00 2024-05-25 03:21:33.000 146 21615.32 415.38 42720.36 88888.00 2024-05-25 03:21:34.000 146 21615.37 415.39 42720.43 88888.00 2024-05-25 03:21:35.000 146 21615.42 415.42 42720.47 47832.61 2024-05-25 03:21:36.000 146 21615.41 415.43 42720.50 88888.00 2024-05-25 03:21:37.000 146 21615.36 415.41 42720.50 88888.00 2024-05-25 03:21:38.000 146 21615.35 415.39 42720.46 88888.00 2024-05-25 03:21:39.000 146 21615.40 415.38 42720.41 88888.00 2024-05-25 03:21:40.000 146 21615.42 415.36 42720.41 47832.30 2024-05-25 03:21:41.000 146 21615.40 415.34 42720.41 88888.00 2024-05-25 03:21:42.000 146 21615.41 415.31 42720.45 88888.00 2024-05-25 03:21:43.000 146 21615.46 415.31 42720.51 88888.00 2024-05-25 03:21:44.000 146 21615.49 415.35 42720.55 88888.00 2024-05-25 03:21:45.000 146 21615.48 415.38 42720.56 47832.37 2024-05-25 03:21:46.000 146 21615.43 415.41 42720.54 88888.00 2024-05-25 03:21:47.000 146 21615.40 415.43 42720.49 88888.00 2024-05-25 03:21:48.000 146 21615.39 415.43 42720.50 88888.00 2024-05-25 03:21:49.000 146 21615.39 415.41 42720.57 88888.00 2024-05-25 03:21:50.000 146 21615.40 415.42 42720.64 47832.62 2024-05-25 03:21:51.000 146 21615.43 415.46 42720.65 88888.00 2024-05-25 03:21:52.000 146 21615.44 415.47 42720.61 88888.00 2024-05-25 03:21:53.000 146 21615.41 415.46 42720.61 88888.00 2024-05-25 03:21:54.000 146 21615.40 415.45 42720.62 88888.00 2024-05-25 03:21:55.000 146 21615.40 415.46 42720.60 47832.81 2024-05-25 03:21:56.000 146 21615.41 415.46 42720.56 88888.00 2024-05-25 03:21:57.000 146 21615.43 415.46 42720.55 88888.00 2024-05-25 03:21:58.000 146 21615.44 415.48 42720.57 88888.00 2024-05-25 03:21:59.000 146 21615.42 415.51 42720.62 88888.00 2024-05-25 03:22:00.000 146 21615.40 415.48 42720.64 47832.65 2024-05-25 03:22:01.000 146 21615.38 415.45 42720.64 88888.00 2024-05-25 03:22:02.000 146 21615.35 415.45 42720.63 88888.00 2024-05-25 03:22:03.000 146 21615.34 415.46 42720.61 88888.00 2024-05-25 03:22:04.000 146 21615.37 415.46 42720.62 88888.00 2024-05-25 03:22:05.000 146 21615.35 415.44 42720.61 47832.77 2024-05-25 03:22:06.000 146 21615.29 415.44 42720.54 88888.00 2024-05-25 03:22:07.000 146 21615.26 415.49 42720.51 88888.00 2024-05-25 03:22:08.000 146 21615.27 415.55 42720.55 88888.00 2024-05-25 03:22:09.000 146 21615.24 415.58 42720.57 88888.00 2024-05-25 03:22:10.000 146 21615.23 415.56 42720.57 47832.65 2024-05-25 03:22:11.000 146 21615.24 415.53 42720.57 88888.00 2024-05-25 03:22:12.000 146 21615.24 415.53 42720.59 88888.00 2024-05-25 03:22:13.000 146 21615.21 415.57 42720.57 88888.00 2024-05-25 03:22:14.000 146 21615.21 415.62 42720.51 88888.00 2024-05-25 03:22:15.000 146 21615.26 415.65 42720.52 47832.31 2024-05-25 03:22:16.000 146 21615.32 415.66 42720.57 88888.00 2024-05-25 03:22:17.000 146 21615.35 415.65 42720.59 88888.00 2024-05-25 03:22:18.000 146 21615.32 415.65 42720.54 88888.00 2024-05-25 03:22:19.000 146 21615.28 415.65 42720.48 88888.00 2024-05-25 03:22:20.000 146 21615.27 415.63 42720.43 47832.65 2024-05-25 03:22:21.000 146 21615.28 415.60 42720.44 88888.00 2024-05-25 03:22:22.000 146 21615.26 415.60 42720.48 88888.00 2024-05-25 03:22:23.000 146 21615.23 415.62 42720.52 88888.00 2024-05-25 03:22:24.000 146 21615.22 415.64 42720.54 88888.00 2024-05-25 03:22:25.000 146 21615.22 415.64 42720.52 47832.61 2024-05-25 03:22:26.000 146 21615.24 415.65 42720.50 88888.00 2024-05-25 03:22:27.000 146 21615.25 415.69 42720.52 88888.00 2024-05-25 03:22:28.000 146 21615.25 415.71 42720.55 88888.00 2024-05-25 03:22:29.000 146 21615.22 415.72 42720.55 88888.00 2024-05-25 03:22:30.000 146 21615.19 415.71 42720.54 47832.64 2024-05-25 03:22:31.000 146 21615.19 415.68 42720.54 88888.00 2024-05-25 03:22:32.000 146 21615.23 415.67 42720.56 88888.00 2024-05-25 03:22:33.000 146 21615.25 415.69 42720.58 88888.00 2024-05-25 03:22:34.000 146 21615.23 415.73 42720.61 88888.00 2024-05-25 03:22:35.000 146 21615.18 415.73 42720.63 47832.42 2024-05-25 03:22:36.000 146 21615.16 415.68 42720.62 88888.00 2024-05-25 03:22:37.000 146 21615.17 415.63 42720.59 88888.00 2024-05-25 03:22:38.000 146 21615.17 415.60 42720.56 88888.00 2024-05-25 03:22:39.000 146 21615.17 415.59 42720.59 88888.00 2024-05-25 03:22:40.000 146 21615.21 415.61 42720.64 47832.51 2024-05-25 03:22:41.000 146 21615.25 415.63 42720.64 88888.00 2024-05-25 03:22:42.000 146 21615.27 415.63 42720.59 88888.00 2024-05-25 03:22:43.000 146 21615.27 415.64 42720.54 88888.00 2024-05-25 03:22:44.000 146 21615.25 415.65 42720.51 88888.00 2024-05-25 03:22:45.000 146 21615.24 415.61 42720.50 47832.51 2024-05-25 03:22:46.000 146 21615.25 415.55 42720.51 88888.00 2024-05-25 03:22:47.000 146 21615.25 415.51 42720.51 88888.00 2024-05-25 03:22:48.000 146 21615.27 415.51 42720.51 88888.00 2024-05-25 03:22:49.000 146 21615.31 415.52 42720.53 88888.00 2024-05-25 03:22:50.000 146 21615.35 415.53 42720.55 47832.50 2024-05-25 03:22:51.000 146 21615.33 415.55 42720.57 88888.00 2024-05-25 03:22:52.000 146 21615.26 415.57 42720.57 88888.00 2024-05-25 03:22:53.000 146 21615.23 415.54 42720.57 88888.00 2024-05-25 03:22:54.000 146 21615.24 415.52 42720.57 88888.00 2024-05-25 03:22:55.000 146 21615.23 415.57 42720.57 47832.64 2024-05-25 03:22:56.000 146 21615.22 415.62 42720.60 88888.00 2024-05-25 03:22:57.000 146 21615.26 415.62 42720.64 88888.00 2024-05-25 03:22:58.000 146 21615.31 415.58 42720.65 88888.00 2024-05-25 03:22:59.000 146 21615.28 415.56 42720.64 88888.00 2024-05-25 03:23:00.000 146 21615.23 415.58 42720.61 47832.56 2024-05-25 03:23:01.000 146 21615.22 415.60 42720.59 88888.00 2024-05-25 03:23:02.000 146 21615.22 415.59 42720.59 88888.00 2024-05-25 03:23:03.000 146 21615.21 415.56 42720.59 88888.00 2024-05-25 03:23:04.000 146 21615.22 415.54 42720.59 88888.00 2024-05-25 03:23:05.000 146 21615.24 415.55 42720.62 47832.29 2024-05-25 03:23:06.000 146 21615.22 415.55 42720.62 88888.00 2024-05-25 03:23:07.000 146 21615.23 415.55 42720.62 88888.00 2024-05-25 03:23:08.000 146 21615.28 415.56 42720.66 88888.00 2024-05-25 03:23:09.000 146 21615.32 415.59 42720.67 88888.00 2024-05-25 03:23:10.000 146 21615.30 415.60 42720.65 47832.45 2024-05-25 03:23:11.000 146 21615.24 415.61 42720.64 88888.00 2024-05-25 03:23:12.000 146 21615.19 415.62 42720.64 88888.00 2024-05-25 03:23:13.000 146 21615.22 415.63 42720.65 88888.00 2024-05-25 03:23:14.000 146 21615.28 415.62 42720.65 88888.00 2024-05-25 03:23:15.000 146 21615.31 415.63 42720.62 47832.79 2024-05-25 03:23:16.000 146 21615.28 415.66 42720.60 88888.00 2024-05-25 03:23:17.000 146 21615.24 415.69 42720.59 88888.00 2024-05-25 03:23:18.000 146 21615.19 415.66 42720.56 88888.00 2024-05-25 03:23:19.000 146 21615.15 415.61 42720.53 88888.00 2024-05-25 03:23:20.000 146 21615.10 415.56 42720.54 47832.43 2024-05-25 03:23:21.000 146 21615.08 415.55 42720.57 88888.00 2024-05-25 03:23:22.000 146 21615.07 415.58 42720.57 88888.00 2024-05-25 03:23:23.000 146 21615.08 415.60 42720.59 88888.00 2024-05-25 03:23:24.000 146 21615.09 415.60 42720.62 88888.00 2024-05-25 03:23:25.000 146 21615.07 415.62 42720.63 47832.60 2024-05-25 03:23:26.000 146 21615.05 415.65 42720.61 88888.00 2024-05-25 03:23:27.000 146 21615.03 415.67 42720.60 88888.00 2024-05-25 03:23:28.000 146 21615.00 415.64 42720.60 88888.00 2024-05-25 03:23:29.000 146 21614.95 415.58 42720.64 88888.00 2024-05-25 03:23:30.000 146 21614.97 415.55 42720.70 47832.40 2024-05-25 03:23:31.000 146 21615.03 415.54 42720.69 88888.00 2024-05-25 03:23:32.000 146 21615.08 415.54 42720.63 88888.00 2024-05-25 03:23:33.000 146 21615.04 415.55 42720.65 88888.00 2024-05-25 03:23:34.000 146 21614.99 415.55 42720.71 88888.00 2024-05-25 03:23:35.000 146 21614.97 415.56 42720.73 47832.46 2024-05-25 03:23:36.000 146 21614.98 415.58 42720.68 88888.00 2024-05-25 03:23:37.000 146 21615.00 415.60 42720.63 88888.00 2024-05-25 03:23:38.000 146 21615.00 415.63 42720.64 88888.00 2024-05-25 03:23:39.000 146 21615.00 415.64 42720.68 88888.00 2024-05-25 03:23:40.000 146 21614.99 415.61 42720.69 47832.19 2024-05-25 03:23:41.000 146 21614.99 415.59 42720.70 88888.00 2024-05-25 03:23:42.000 146 21615.00 415.62 42720.71 88888.00 2024-05-25 03:23:43.000 146 21615.02 415.66 42720.71 88888.00 2024-05-25 03:23:44.000 146 21615.05 415.65 42720.69 88888.00 2024-05-25 03:23:45.000 146 21615.05 415.61 42720.67 47832.71 2024-05-25 03:23:46.000 146 21615.04 415.57 42720.67 88888.00 2024-05-25 03:23:47.000 146 21615.05 415.57 42720.68 88888.00 2024-05-25 03:23:48.000 146 21615.04 415.57 42720.68 88888.00 2024-05-25 03:23:49.000 146 21615.01 415.56 42720.67 88888.00 2024-05-25 03:23:50.000 146 21615.00 415.54 42720.66 47832.36 2024-05-25 03:23:51.000 146 21615.03 415.53 42720.65 88888.00 2024-05-25 03:23:52.000 146 21615.07 415.53 42720.65 88888.00 2024-05-25 03:23:53.000 146 21615.06 415.50 42720.63 88888.00 2024-05-25 03:23:54.000 146 21615.00 415.48 42720.59 88888.00 2024-05-25 03:23:55.000 146 21614.96 415.50 42720.59 47832.54 2024-05-25 03:23:56.000 146 21614.96 415.51 42720.62 88888.00 2024-05-25 03:23:57.000 146 21614.98 415.52 42720.69 88888.00 2024-05-25 03:23:58.000 146 21615.00 415.56 42720.72 88888.00 2024-05-25 03:23:59.000 146 21615.02 415.57 42720.70 88888.00 2024-05-25 03:24:00.000 146 21615.02 415.56 42720.66 47832.94 2024-05-25 03:24:01.000 146 21614.98 415.57 42720.62 88888.00 2024-05-25 03:24:02.000 146 21614.94 415.59 42720.61 88888.00 2024-05-25 03:24:03.000 146 21614.92 415.57 42720.65 88888.00 2024-05-25 03:24:04.000 146 21614.96 415.52 42720.68 88888.00 2024-05-25 03:24:05.000 146 21615.00 415.52 42720.64 47832.56 2024-05-25 03:24:06.000 146 21615.03 415.56 42720.61 88888.00 2024-05-25 03:24:07.000 146 21615.02 415.57 42720.61 88888.00 2024-05-25 03:24:08.000 146 21614.97 415.55 42720.64 88888.00 2024-05-25 03:24:09.000 146 21614.94 415.55 42720.68 88888.00 2024-05-25 03:24:10.000 146 21614.93 415.56 42720.68 47832.57 2024-05-25 03:24:11.000 146 21614.90 415.55 42720.66 88888.00 2024-05-25 03:24:12.000 146 21614.90 415.55 42720.65 88888.00 2024-05-25 03:24:13.000 146 21614.93 415.56 42720.66 88888.00 2024-05-25 03:24:14.000 146 21614.94 415.58 42720.69 88888.00 2024-05-25 03:24:15.000 146 21614.91 415.63 42720.73 47832.48 2024-05-25 03:24:16.000 146 21614.85 415.67 42720.73 88888.00 2024-05-25 03:24:17.000 146 21614.82 415.67 42720.68 88888.00 2024-05-25 03:24:18.000 146 21614.84 415.64 42720.65 88888.00 2024-05-25 03:24:19.000 146 21614.89 415.62 42720.65 88888.00 2024-05-25 03:24:20.000 146 21614.93 415.64 42720.65 47832.51 2024-05-25 03:24:21.000 146 21614.94 415.69 42720.65 88888.00 2024-05-25 03:24:22.000 146 21614.91 415.73 42720.67 88888.00 2024-05-25 03:24:23.000 146 21614.87 415.75 42720.68 88888.00 2024-05-25 03:24:24.000 146 21614.86 415.75 42720.68 88888.00 2024-05-25 03:24:25.000 146 21614.86 415.76 42720.69 47832.85 2024-05-25 03:24:26.000 146 21614.84 415.78 42720.69 88888.00 2024-05-25 03:24:27.000 146 21614.84 415.79 42720.68 88888.00 2024-05-25 03:24:28.000 146 21614.86 415.78 42720.69 88888.00 2024-05-25 03:24:29.000 146 21614.82 415.76 42720.71 88888.00 2024-05-25 03:24:30.000 146 21614.76 415.79 42720.72 47832.63 2024-05-25 03:24:31.000 146 21614.74 415.83 42720.73 88888.00 2024-05-25 03:24:32.000 146 21614.74 415.84 42720.73 88888.00 2024-05-25 03:24:33.000 146 21614.76 415.85 42720.74 88888.00 2024-05-25 03:24:34.000 146 21614.76 415.85 42720.74 88888.00 2024-05-25 03:24:35.000 146 21614.76 415.85 42720.75 47832.56 2024-05-25 03:24:36.000 146 21614.76 415.86 42720.77 88888.00 2024-05-25 03:24:37.000 146 21614.75 415.87 42720.78 88888.00 2024-05-25 03:24:38.000 146 21614.74 415.85 42720.77 88888.00 2024-05-25 03:24:39.000 146 21614.71 415.86 42720.79 88888.00 2024-05-25 03:24:40.000 146 21614.66 415.90 42720.82 47832.25 2024-05-25 03:24:41.000 146 21614.65 415.90 42720.79 88888.00 2024-05-25 03:24:42.000 146 21614.69 415.86 42720.74 88888.00 2024-05-25 03:24:43.000 146 21614.68 415.82 42720.71 88888.00 2024-05-25 03:24:44.000 146 21614.64 415.81 42720.72 88888.00 2024-05-25 03:24:45.000 146 21614.66 415.80 42720.73 47832.26 2024-05-25 03:24:46.000 146 21614.72 415.80 42720.72 88888.00 2024-05-25 03:24:47.000 146 21614.75 415.81 42720.75 88888.00 2024-05-25 03:24:48.000 146 21614.75 415.81 42720.81 88888.00 2024-05-25 03:24:49.000 146 21614.77 415.80 42720.81 88888.00 2024-05-25 03:24:50.000 146 21614.81 415.80 42720.76 47832.53 2024-05-25 03:24:51.000 146 21614.80 415.83 42720.73 88888.00 2024-05-25 03:24:52.000 146 21614.75 415.84 42720.74 88888.00 2024-05-25 03:24:53.000 146 21614.73 415.84 42720.79 88888.00 2024-05-25 03:24:54.000 146 21614.72 415.83 42720.83 88888.00 2024-05-25 03:24:55.000 146 21614.67 415.80 42720.86 47832.90 2024-05-25 03:24:56.000 146 21614.62 415.76 42720.84 88888.00 2024-05-25 03:24:57.000 146 21614.61 415.74 42720.80 88888.00 2024-05-25 03:24:58.000 146 21614.62 415.75 42720.78 88888.00 2024-05-25 03:24:59.000 146 21614.63 415.77 42720.79 88888.00 2024-05-25 03:25:00.000 146 21614.66 415.78 42720.79 47832.73 2024-05-25 03:25:01.000 146 21614.69 415.81 42720.79 88888.00 2024-05-25 03:25:02.000 146 21614.68 415.80 42720.77 88888.00 2024-05-25 03:25:03.000 146 21614.65 415.76 42720.76 88888.00 2024-05-25 03:25:04.000 146 21614.65 415.77 42720.80 88888.00 2024-05-25 03:25:05.000 146 21614.66 415.81 42720.84 47832.44 2024-05-25 03:25:06.000 146 21614.66 415.83 42720.84 88888.00 2024-05-25 03:25:07.000 146 21614.69 415.84 42720.81 88888.00 2024-05-25 03:25:08.000 146 21614.70 415.83 42720.79 88888.00 2024-05-25 03:25:09.000 146 21614.68 415.75 42720.77 88888.00 2024-05-25 03:25:10.000 146 21614.65 415.68 42720.77 47832.60 2024-05-25 03:25:11.000 146 21614.67 415.67 42720.78 88888.00 2024-05-25 03:25:12.000 146 21614.69 415.71 42720.77 88888.00 2024-05-25 03:25:13.000 146 21614.68 415.76 42720.72 88888.00 2024-05-25 03:25:14.000 146 21614.71 415.79 42720.69 88888.00 2024-05-25 03:25:15.000 146 21614.74 415.79 42720.72 47832.28 2024-05-25 03:25:16.000 146 21614.74 415.80 42720.74 88888.00 2024-05-25 03:25:17.000 146 21614.77 415.81 42720.77 88888.00 2024-05-25 03:25:18.000 146 21614.81 415.79 42720.81 88888.00 2024-05-25 03:25:19.000 146 21614.82 415.75 42720.83 88888.00 2024-05-25 03:25:20.000 146 21614.81 415.68 42720.83 47832.64 2024-05-25 03:25:21.000 146 21614.79 415.64 42720.81 88888.00 2024-05-25 03:25:22.000 146 21614.78 415.65 42720.79 88888.00 2024-05-25 03:25:23.000 146 21614.78 415.68 42720.77 88888.00 2024-05-25 03:25:24.000 146 21614.77 415.72 42720.77 88888.00 2024-05-25 03:25:25.000 146 21614.78 415.75 42720.79 47832.34 2024-05-25 03:25:26.000 146 21614.80 415.78 42720.80 88888.00 2024-05-25 03:25:27.000 146 21614.81 415.79 42720.79 88888.00 2024-05-25 03:25:28.000 146 21614.76 415.74 42720.79 88888.00 2024-05-25 03:25:29.000 146 21614.70 415.70 42720.81 88888.00 2024-05-25 03:25:30.000 146 21614.67 415.68 42720.83 47832.76 2024-05-25 03:25:31.000 146 21614.68 415.71 42720.81 88888.00 2024-05-25 03:25:32.000 146 21614.69 415.73 42720.74 88888.00 2024-05-25 03:25:33.000 146 21614.71 415.73 42720.68 88888.00 2024-05-25 03:25:34.000 146 21614.74 415.71 42720.66 88888.00 2024-05-25 03:25:35.000 146 21614.78 415.70 42720.68 47832.46 2024-05-25 03:25:36.000 146 21614.81 415.67 42720.69 88888.00 2024-05-25 03:25:37.000 146 21614.79 415.64 42720.68 88888.00 2024-05-25 03:25:38.000 146 21614.76 415.62 42720.66 88888.00 2024-05-25 03:25:39.000 146 21614.75 415.62 42720.65 88888.00 2024-05-25 03:25:40.000 146 21614.77 415.64 42720.65 47832.54 2024-05-25 03:25:41.000 146 21614.80 415.69 42720.68 88888.00 2024-05-25 03:25:42.000 146 21614.80 415.77 42720.70 88888.00 2024-05-25 03:25:43.000 146 21614.79 415.83 42720.69 88888.00 2024-05-25 03:25:44.000 146 21614.78 415.86 42720.66 88888.00 2024-05-25 03:25:45.000 146 21614.79 415.82 42720.63 47832.29 2024-05-25 03:25:46.000 146 21614.81 415.75 42720.64 88888.00 2024-05-25 03:25:47.000 146 21614.85 415.73 42720.64 88888.00 2024-05-25 03:25:48.000 146 21614.92 415.76 42720.61 88888.00 2024-05-25 03:25:49.000 146 21614.94 415.80 42720.61 88888.00 2024-05-25 03:25:50.000 146 21614.94 415.80 42720.63 47832.27 2024-05-25 03:25:51.000 146 21614.96 415.74 42720.65 88888.00 2024-05-25 03:25:52.000 146 21614.96 415.69 42720.69 88888.00 2024-05-25 03:25:53.000 146 21614.94 415.67 42720.71 88888.00 2024-05-25 03:25:54.000 146 21614.94 415.69 42720.70 88888.00 2024-05-25 03:25:55.000 146 21614.95 415.74 42720.69 47832.66 2024-05-25 03:25:56.000 146 21614.97 415.76 42720.69 88888.00 2024-05-25 03:25:57.000 146 21614.98 415.78 42720.68 88888.00 2024-05-25 03:25:58.000 146 21614.98 415.81 42720.67 88888.00 2024-05-25 03:25:59.000 146 21614.99 415.83 42720.69 88888.00 2024-05-25 03:26:00.000 146 21615.01 415.80 42720.74 47832.47 2024-05-25 03:26:01.000 146 21615.02 415.74 42720.78 88888.00 2024-05-25 03:26:02.000 146 21615.00 415.72 42720.74 88888.00 2024-05-25 03:26:03.000 146 21614.97 415.76 42720.69 88888.00 2024-05-25 03:26:04.000 146 21614.97 415.81 42720.69 88888.00 2024-05-25 03:26:05.000 146 21614.99 415.81 42720.72 47832.80 2024-05-25 03:26:06.000 146 21615.01 415.77 42720.76 88888.00 2024-05-25 03:26:07.000 146 21615.01 415.73 42720.79 88888.00 2024-05-25 03:26:08.000 146 21615.00 415.72 42720.80 88888.00 2024-05-25 03:26:09.000 146 21615.01 415.71 42720.78 88888.00 2024-05-25 03:26:10.000 146 21615.07 415.70 42720.78 47832.28 2024-05-25 03:26:11.000 146 21615.09 415.70 42720.80 88888.00 2024-05-25 03:26:12.000 146 21615.05 415.68 42720.80 88888.00 2024-05-25 03:26:13.000 146 21615.03 415.64 42720.79 88888.00 2024-05-25 03:26:14.000 146 21615.06 415.66 42720.77 88888.00 2024-05-25 03:26:15.000 146 21615.09 415.70 42720.76 47832.81 2024-05-25 03:26:16.000 146 21615.09 415.72 42720.76 88888.00 2024-05-25 03:26:17.000 146 21615.10 415.71 42720.75 88888.00 2024-05-25 03:26:18.000 146 21615.09 415.69 42720.74 88888.00 2024-05-25 03:26:19.000 146 21615.03 415.65 42720.73 88888.00 2024-05-25 03:26:20.000 146 21614.98 415.62 42720.74 47832.48 2024-05-25 03:26:21.000 146 21614.98 415.65 42720.74 88888.00 2024-05-25 03:26:22.000 146 21615.03 415.69 42720.73 88888.00 2024-05-25 03:26:23.000 146 21615.07 415.69 42720.74 88888.00 2024-05-25 03:26:24.000 146 21615.06 415.66 42720.77 88888.00 2024-05-25 03:26:25.000 146 21615.06 415.64 42720.75 47832.65 2024-05-25 03:26:26.000 146 21615.06 415.64 42720.70 88888.00 2024-05-25 03:26:27.000 146 21615.02 415.63 42720.67 88888.00 2024-05-25 03:26:28.000 146 21615.02 415.65 42720.69 88888.00 2024-05-25 03:26:29.000 146 21615.03 415.69 42720.72 88888.00 2024-05-25 03:26:30.000 146 21615.00 415.70 42720.75 47832.61 2024-05-25 03:26:31.000 146 21614.97 415.68 42720.75 88888.00 2024-05-25 03:26:32.000 146 21614.93 415.64 42720.71 88888.00 2024-05-25 03:26:33.000 146 21614.93 415.61 42720.66 88888.00 2024-05-25 03:26:34.000 146 21614.95 415.60 42720.66 88888.00 2024-05-25 03:26:35.000 146 21614.94 415.67 42720.63 47832.52 2024-05-25 03:26:36.000 146 21614.91 415.73 42720.61 88888.00 2024-05-25 03:26:37.000 146 21614.92 415.71 42720.61 88888.00 2024-05-25 03:26:38.000 146 21614.96 415.70 42720.62 88888.00 2024-05-25 03:26:39.000 146 21614.99 415.74 42720.65 88888.00 2024-05-25 03:26:40.000 146 21614.98 415.75 42720.68 47832.79 2024-05-25 03:26:41.000 146 21614.97 415.71 42720.69 88888.00 2024-05-25 03:26:42.000 146 21614.99 415.69 42720.70 88888.00 2024-05-25 03:26:43.000 146 21615.01 415.69 42720.69 88888.00 2024-05-25 03:26:44.000 146 21614.98 415.69 42720.69 88888.00 2024-05-25 03:26:45.000 146 21614.95 415.68 42720.69 47832.55 2024-05-25 03:26:46.000 146 21614.97 415.68 42720.69 88888.00 2024-05-25 03:26:47.000 146 21615.04 415.71 42720.65 88888.00 2024-05-25 03:26:48.000 146 21615.09 415.73 42720.60 88888.00 2024-05-25 03:26:49.000 146 21615.09 415.71 42720.59 88888.00 2024-05-25 03:26:50.000 146 21615.07 415.70 42720.61 47832.66 2024-05-25 03:26:51.000 146 21615.02 415.73 42720.63 88888.00 2024-05-25 03:26:52.000 146 21614.98 415.76 42720.64 88888.00 2024-05-25 03:26:53.000 146 21615.01 415.75 42720.63 88888.00 2024-05-25 03:26:54.000 146 21615.06 415.75 42720.65 88888.00 2024-05-25 03:26:55.000 146 21615.06 415.76 42720.65 47832.73 2024-05-25 03:26:56.000 146 21615.06 415.76 42720.61 88888.00 2024-05-25 03:26:57.000 146 21615.09 415.74 42720.60 88888.00 2024-05-25 03:26:58.000 146 21615.08 415.74 42720.64 88888.00 2024-05-25 03:26:59.000 146 21615.08 415.73 42720.67 88888.00 2024-05-25 03:27:00.000 146 21615.11 415.73 42720.67 47832.60 2024-05-25 03:27:01.000 146 21615.14 415.75 42720.65 88888.00 2024-05-25 03:27:02.000 146 21615.12 415.80 42720.63 88888.00 2024-05-25 03:27:03.000 146 21615.10 415.85 42720.66 88888.00 2024-05-25 03:27:04.000 146 21615.09 415.88 42720.70 88888.00 2024-05-25 03:27:05.000 146 21615.09 415.89 42720.68 47832.95 2024-05-25 03:27:06.000 146 21615.07 415.89 42720.65 88888.00 2024-05-25 03:27:07.000 146 21615.03 415.90 42720.67 88888.00 2024-05-25 03:27:08.000 146 21614.99 415.88 42720.69 88888.00 2024-05-25 03:27:09.000 146 21614.97 415.86 42720.68 88888.00 2024-05-25 03:27:10.000 146 21614.99 415.83 42720.65 47832.37 2024-05-25 03:27:11.000 146 21615.04 415.82 42720.63 88888.00 2024-05-25 03:27:12.000 146 21615.05 415.85 42720.61 88888.00 2024-05-25 03:27:13.000 146 21615.02 415.89 42720.64 88888.00 2024-05-25 03:27:14.000 146 21615.01 415.92 42720.71 88888.00 2024-05-25 03:27:15.000 146 21615.03 415.91 42720.74 47832.74 2024-05-25 03:27:16.000 146 21615.02 415.88 42720.69 88888.00 2024-05-25 03:27:17.000 146 21615.00 415.86 42720.64 88888.00 2024-05-25 03:27:18.000 146 21615.03 415.87 42720.64 88888.00 2024-05-25 03:27:19.000 146 21615.08 415.91 42720.66 88888.00 2024-05-25 03:27:20.000 146 21615.08 415.96 42720.69 47832.45 2024-05-25 03:27:21.000 146 21615.06 416.01 42720.69 88888.00 2024-05-25 03:27:22.000 146 21615.06 416.02 42720.68 88888.00 2024-05-25 03:27:23.000 146 21615.09 415.99 42720.65 88888.00 2024-05-25 03:27:24.000 146 21615.07 415.95 42720.62 88888.00 2024-05-25 03:27:25.000 146 21615.02 415.95 42720.61 47832.64 2024-05-25 03:27:26.000 146 21614.99 415.98 42720.64 88888.00 2024-05-25 03:27:27.000 146 21614.97 415.98 42720.65 88888.00 2024-05-25 03:27:28.000 146 21614.95 415.94 42720.65 88888.00 2024-05-25 03:27:29.000 146 21615.00 415.91 42720.64 88888.00 2024-05-25 03:27:30.000 146 21615.07 415.90 42720.62 47832.24 2024-05-25 03:27:31.000 146 21615.08 415.91 42720.62 88888.00 2024-05-25 03:27:32.000 146 21615.08 415.90 42720.61 88888.00 2024-05-25 03:27:33.000 146 21615.10 415.87 42720.59 88888.00 2024-05-25 03:27:34.000 146 21615.08 415.85 42720.59 88888.00 2024-05-25 03:27:35.000 146 21615.00 415.84 42720.59 47832.48 2024-05-25 03:27:36.000 146 21614.96 415.86 42720.57 88888.00 2024-05-25 03:27:37.000 146 21614.99 415.88 42720.57 88888.00 2024-05-25 03:27:38.000 146 21614.99 415.88 42720.60 88888.00 2024-05-25 03:27:39.000 146 21614.96 415.86 42720.64 88888.00 2024-05-25 03:27:40.000 146 21614.93 415.86 42720.63 47832.38 2024-05-25 03:27:41.000 146 21614.94 415.87 42720.58 88888.00 2024-05-25 03:27:42.000 146 21614.97 415.88 42720.57 88888.00 2024-05-25 03:27:43.000 146 21615.01 415.89 42720.61 88888.00 2024-05-25 03:27:44.000 146 21615.04 415.89 42720.63 88888.00 2024-05-25 03:27:45.000 146 21615.03 415.88 42720.62 47832.42 2024-05-25 03:27:46.000 146 21614.97 415.86 42720.62 88888.00 2024-05-25 03:27:47.000 146 21614.94 415.87 42720.67 88888.00 2024-05-25 03:27:48.000 146 21614.97 415.91 42720.68 88888.00 2024-05-25 03:27:49.000 146 21615.00 415.93 42720.66 88888.00 2024-05-25 03:27:50.000 146 21614.97 415.94 42720.64 47833.18 2024-05-25 03:27:51.000 146 21614.92 415.96 42720.64 88888.00 2024-05-25 03:27:52.000 146 21614.90 415.98 42720.61 88888.00 2024-05-25 03:27:53.000 146 21614.91 415.97 42720.61 88888.00 2024-05-25 03:27:54.000 146 21614.91 415.95 42720.64 88888.00 2024-05-25 03:27:55.000 146 21614.89 415.91 42720.62 47832.35 2024-05-25 03:27:56.000 146 21614.89 415.88 42720.59 88888.00 2024-05-25 03:27:57.000 146 21614.92 415.90 42720.61 88888.00 2024-05-25 03:27:58.000 146 21614.91 415.92 42720.62 88888.00 2024-05-25 03:27:59.000 146 21614.89 415.93 42720.59 88888.00 2024-05-25 03:28:00.000 146 21614.89 415.93 42720.56 47832.20 2024-05-25 03:28:01.000 146 21614.88 415.98 42720.56 88888.00 2024-05-25 03:28:02.000 146 21614.86 416.03 42720.57 88888.00 2024-05-25 03:28:03.000 146 21614.87 416.05 42720.59 88888.00 2024-05-25 03:28:04.000 146 21614.90 416.05 42720.59 88888.00 2024-05-25 03:28:05.000 146 21614.89 416.05 42720.61 47832.39 2024-05-25 03:28:06.000 146 21614.85 416.05 42720.63 88888.00 2024-05-25 03:28:07.000 146 21614.83 416.06 42720.65 88888.00 2024-05-25 03:28:08.000 146 21614.87 416.05 42720.66 88888.00 2024-05-25 03:28:09.000 146 21614.94 416.02 42720.69 88888.00 2024-05-25 03:28:10.000 146 21614.98 415.99 42720.69 47832.38 2024-05-25 03:28:11.000 146 21614.98 415.98 42720.66 88888.00 2024-05-25 03:28:12.000 146 21614.98 415.98 42720.66 88888.00 2024-05-25 03:28:13.000 146 21615.01 415.97 42720.69 88888.00 2024-05-25 03:28:14.000 146 21615.05 415.95 42720.73 88888.00 2024-05-25 03:28:15.000 146 21615.07 415.96 42720.71 47832.54 2024-05-25 03:28:16.000 146 21615.06 415.95 42720.65 88888.00 2024-05-25 03:28:17.000 146 21615.03 415.92 42720.59 88888.00 2024-05-25 03:28:18.000 146 21615.01 415.91 42720.57 88888.00 2024-05-25 03:28:19.000 146 21615.02 415.94 42720.57 88888.00 2024-05-25 03:28:20.000 146 21615.06 415.95 42720.59 47832.65 2024-05-25 03:28:21.000 146 21615.12 415.93 42720.61 88888.00 2024-05-25 03:28:22.000 146 21615.15 415.93 42720.61 88888.00 2024-05-25 03:28:23.000 146 21615.14 415.98 42720.60 88888.00 2024-05-25 03:28:24.000 146 21615.13 416.01 42720.61 88888.00 2024-05-25 03:28:25.000 146 21615.11 416.00 42720.61 47832.71 2024-05-25 03:28:26.000 146 21615.09 415.96 42720.59 88888.00 2024-05-25 03:28:27.000 146 21615.09 415.96 42720.59 88888.00 2024-05-25 03:28:28.000 146 21615.08 415.98 42720.62 88888.00 2024-05-25 03:28:29.000 146 21615.06 415.97 42720.64 88888.00 2024-05-25 03:28:30.000 146 21615.04 415.95 42720.61 47832.63 2024-05-25 03:28:31.000 146 21615.03 415.92 42720.53 88888.00 2024-05-25 03:28:32.000 146 21615.06 415.91 42720.50 88888.00 2024-05-25 03:28:33.000 146 21615.10 415.91 42720.55 88888.00 2024-05-25 03:28:34.000 146 21615.14 415.92 42720.56 88888.00 2024-05-25 03:28:35.000 146 21615.14 415.93 42720.50 47832.75 2024-05-25 03:28:36.000 146 21615.12 415.97 42720.46 88888.00 2024-05-25 03:28:37.000 146 21615.10 416.01 42720.47 88888.00 2024-05-25 03:28:38.000 146 21615.07 416.00 42720.50 88888.00 2024-05-25 03:28:39.000 146 21615.04 416.00 42720.54 88888.00 2024-05-25 03:28:40.000 146 21615.02 416.02 42720.56 47832.44 2024-05-25 03:28:41.000 146 21615.00 416.02 42720.56 88888.00 2024-05-25 03:28:42.000 146 21615.00 416.05 42720.55 88888.00 2024-05-25 03:28:43.000 146 21614.99 416.13 42720.54 88888.00 2024-05-25 03:28:44.000 146 21614.99 416.20 42720.55 88888.00 2024-05-25 03:28:45.000 146 21615.01 416.20 42720.55 47832.52 2024-05-25 03:28:46.000 146 21615.03 416.17 42720.56 88888.00 2024-05-25 03:28:47.000 146 21615.05 416.15 42720.56 88888.00 2024-05-25 03:28:48.000 146 21615.03 416.14 42720.57 88888.00 2024-05-25 03:28:49.000 146 21614.98 416.14 42720.57 88888.00 2024-05-25 03:28:50.000 146 21614.96 416.11 42720.56 47832.61 2024-05-25 03:28:51.000 146 21614.95 416.07 42720.56 88888.00 2024-05-25 03:28:52.000 146 21614.95 416.08 42720.56 88888.00 2024-05-25 03:28:53.000 146 21614.94 416.13 42720.56 88888.00 2024-05-25 03:28:54.000 146 21614.94 416.18 42720.59 88888.00 2024-05-25 03:28:55.000 146 21614.95 416.18 42720.64 47832.27 2024-05-25 03:28:56.000 146 21614.96 416.15 42720.64 88888.00 2024-05-25 03:28:57.000 146 21614.97 416.14 42720.61 88888.00 2024-05-25 03:28:58.000 146 21614.98 416.15 42720.57 88888.00 2024-05-25 03:28:59.000 146 21614.97 416.15 42720.57 88888.00 2024-05-25 03:29:00.000 146 21614.94 416.16 42720.61 47832.74 2024-05-25 03:29:01.000 146 21614.92 416.20 42720.67 88888.00 2024-05-25 03:29:02.000 146 21614.91 416.25 42720.72 88888.00 2024-05-25 03:29:03.000 146 21614.91 416.26 42720.72 88888.00 2024-05-25 03:29:04.000 146 21614.89 416.25 42720.68 88888.00 2024-05-25 03:29:05.000 146 21614.84 416.25 42720.64 47832.49 2024-05-25 03:29:06.000 146 21614.86 416.23 42720.65 88888.00 2024-05-25 03:29:07.000 146 21614.96 416.19 42720.68 88888.00 2024-05-25 03:29:08.000 146 21615.02 416.19 42720.71 88888.00 2024-05-25 03:29:09.000 146 21615.00 416.24 42720.72 88888.00 2024-05-25 03:29:10.000 146 21614.95 416.27 42720.71 47832.14 2024-05-25 03:29:11.000 146 21614.94 416.28 42720.70 88888.00 2024-05-25 03:29:12.000 146 21614.94 416.28 42720.68 88888.00 2024-05-25 03:29:13.000 146 21614.90 416.26 42720.65 88888.00 2024-05-25 03:29:14.000 146 21614.84 416.23 42720.62 88888.00 2024-05-25 03:29:15.000 146 21614.83 416.20 42720.62 47832.22 2024-05-25 03:29:16.000 146 21614.85 416.19 42720.67 88888.00 2024-05-25 03:29:17.000 146 21614.84 416.19 42720.66 88888.00 2024-05-25 03:29:18.000 146 21614.81 416.18 42720.62 88888.00 2024-05-25 03:29:19.000 146 21614.80 416.17 42720.63 88888.00 2024-05-25 03:29:20.000 146 21614.81 416.19 42720.66 47832.40 2024-05-25 03:29:21.000 146 21614.81 416.20 42720.63 88888.00 2024-05-25 03:29:22.000 146 21614.83 416.20 42720.62 88888.00 2024-05-25 03:29:23.000 146 21614.88 416.21 42720.66 88888.00 2024-05-25 03:29:24.000 146 21614.91 416.24 42720.69 88888.00 2024-05-25 03:29:25.000 146 21614.91 416.23 42720.68 47832.67 2024-05-25 03:29:26.000 146 21614.90 416.22 42720.67 88888.00 2024-05-25 03:29:27.000 146 21614.92 416.21 42720.70 88888.00 2024-05-25 03:29:28.000 146 21614.96 416.19 42720.73 88888.00 2024-05-25 03:29:29.000 146 21614.97 416.19 42720.76 88888.00 2024-05-25 03:29:30.000 146 21614.91 416.18 42720.77 47832.55 2024-05-25 03:29:31.000 146 21614.85 416.16 42720.76 88888.00 2024-05-25 03:29:32.000 146 21614.86 416.14 42720.74 88888.00 2024-05-25 03:29:33.000 146 21614.90 416.12 42720.73 88888.00 2024-05-25 03:29:34.000 146 21614.90 416.10 42720.73 88888.00 2024-05-25 03:29:35.000 146 21614.90 416.11 42720.73 47831.99 2024-05-25 03:29:36.000 146 21614.87 416.12 42720.74 88888.00 2024-05-25 03:29:37.000 146 21614.81 416.12 42720.73 88888.00 2024-05-25 03:29:38.000 146 21614.79 416.14 42720.70 88888.00 2024-05-25 03:29:39.000 146 21614.83 416.20 42720.67 88888.00 2024-05-25 03:29:40.000 146 21614.86 416.24 42720.66 47832.79 2024-05-25 03:29:41.000 146 21614.85 416.23 42720.69 88888.00 2024-05-25 03:29:42.000 146 21614.81 416.20 42720.75 88888.00 2024-05-25 03:29:43.000 146 21614.78 416.17 42720.77 88888.00 2024-05-25 03:29:44.000 146 21614.79 416.10 42720.76 88888.00 2024-05-25 03:29:45.000 146 21614.82 416.02 42720.73 47832.42 2024-05-25 03:29:46.000 146 21614.82 415.99 42720.68 88888.00 2024-05-25 03:29:47.000 146 21614.81 416.00 42720.63 88888.00 2024-05-25 03:29:48.000 146 21614.82 416.05 42720.63 88888.00 2024-05-25 03:29:49.000 146 21614.83 416.07 42720.65 88888.00 2024-05-25 03:29:50.000 146 21614.83 416.05 42720.66 47832.65 2024-05-25 03:29:51.000 146 21614.82 416.00 42720.64 88888.00 2024-05-25 03:29:52.000 146 21614.81 415.96 42720.62 88888.00 2024-05-25 03:29:53.000 146 21614.80 415.95 42720.65 88888.00 2024-05-25 03:29:54.000 146 21614.79 415.98 42720.70 88888.00 2024-05-25 03:29:55.000 146 21614.78 416.05 42720.70 47832.25 2024-05-25 03:29:56.000 146 21614.77 416.10 42720.67 88888.00 2024-05-25 03:29:57.000 146 21614.78 416.12 42720.66 88888.00 2024-05-25 03:29:58.000 146 21614.76 416.10 42720.67 88888.00 2024-05-25 03:29:59.000 146 21614.74 416.08 42720.68 88888.00 2024-05-25 03:30:00.000 146 21614.76 416.07 42720.71 47832.66 2024-05-25 03:30:01.000 146 21614.79 416.06 42720.74 88888.00 2024-05-25 03:30:02.000 146 21614.79 416.04 42720.75 88888.00 2024-05-25 03:30:03.000 146 21614.76 416.04 42720.73 88888.00 2024-05-25 03:30:04.000 146 21614.75 416.05 42720.71 88888.00 2024-05-25 03:30:05.000 146 21614.78 416.08 42720.73 47832.63 2024-05-25 03:30:06.000 146 21614.78 416.10 42720.77 88888.00 2024-05-25 03:30:07.000 146 21614.76 416.11 42720.80 88888.00 2024-05-25 03:30:08.000 146 21614.76 416.13 42720.79 88888.00 2024-05-25 03:30:09.000 146 21614.78 416.12 42720.77 88888.00 2024-05-25 03:30:10.000 146 21614.78 416.07 42720.76 47832.93 2024-05-25 03:30:11.000 146 21614.78 416.05 42720.75 88888.00 2024-05-25 03:30:12.000 146 21614.77 416.07 42720.75 88888.00 2024-05-25 03:30:13.000 146 21614.75 416.08 42720.75 88888.00 2024-05-25 03:30:14.000 146 21614.68 416.05 42720.75 88888.00 2024-05-25 03:30:15.000 146 21614.60 416.03 42720.76 47832.52 2024-05-25 03:30:16.000 146 21614.59 416.05 42720.79 88888.00 2024-05-25 03:30:17.000 146 21614.64 416.07 42720.82 88888.00 2024-05-25 03:30:18.000 146 21614.66 416.08 42720.81 88888.00 2024-05-25 03:30:19.000 146 21614.64 416.08 42720.79 88888.00 2024-05-25 03:30:20.000 146 21614.61 416.07 42720.79 47832.43 2024-05-25 03:30:21.000 146 21614.58 416.07 42720.79 88888.00 2024-05-25 03:30:22.000 146 21614.57 416.07 42720.80 88888.00 2024-05-25 03:30:23.000 146 21614.59 416.07 42720.80 88888.00 2024-05-25 03:30:24.000 146 21614.60 416.06 42720.80 88888.00 2024-05-25 03:30:25.000 146 21614.58 416.04 42720.80 47832.54 2024-05-25 03:30:26.000 146 21614.56 416.07 42720.77 88888.00 2024-05-25 03:30:27.000 146 21614.55 416.10 42720.74 88888.00 2024-05-25 03:30:28.000 146 21614.53 416.12 42720.76 88888.00 2024-05-25 03:30:29.000 146 21614.56 416.14 42720.80 88888.00 2024-05-25 03:30:30.000 146 21614.62 416.16 42720.83 47832.59 2024-05-25 03:30:31.000 146 21614.66 416.17 42720.85 88888.00 2024-05-25 03:30:32.000 146 21614.66 416.19 42720.84 88888.00 2024-05-25 03:30:33.000 146 21614.66 416.21 42720.82 88888.00 2024-05-25 03:30:34.000 146 21614.65 416.19 42720.79 88888.00 2024-05-25 03:30:35.000 146 21614.62 416.17 42720.73 47832.17 2024-05-25 03:30:36.000 146 21614.60 416.19 42720.73 88888.00 2024-05-25 03:30:37.000 146 21614.60 416.21 42720.77 88888.00 2024-05-25 03:30:38.000 146 21614.60 416.19 42720.80 88888.00 2024-05-25 03:30:39.000 146 21614.59 416.19 42720.80 88888.00 2024-05-25 03:30:40.000 146 21614.58 416.19 42720.78 47832.17 2024-05-25 03:30:41.000 146 21614.56 416.17 42720.76 88888.00 2024-05-25 03:30:42.000 146 21614.56 416.12 42720.74 88888.00 2024-05-25 03:30:43.000 146 21614.55 416.08 42720.75 88888.00 2024-05-25 03:30:44.000 146 21614.53 416.06 42720.80 88888.00 2024-05-25 03:30:45.000 146 21614.55 416.05 42720.85 47832.33 2024-05-25 03:30:46.000 146 21614.57 416.02 42720.88 88888.00 2024-05-25 03:30:47.000 146 21614.56 415.98 42720.88 88888.00 2024-05-25 03:30:48.000 146 21614.54 415.99 42720.85 88888.00 2024-05-25 03:30:49.000 146 21614.52 416.05 42720.82 88888.00 2024-05-25 03:30:50.000 146 21614.50 416.08 42720.81 47832.54 2024-05-25 03:30:51.000 146 21614.47 416.08 42720.81 88888.00 2024-05-25 03:30:52.000 146 21614.43 416.09 42720.81 88888.00 2024-05-25 03:30:53.000 146 21614.39 416.12 42720.79 88888.00 2024-05-25 03:30:54.000 146 21614.38 416.15 42720.79 88888.00 2024-05-25 03:30:55.000 146 21614.43 416.15 42720.84 47832.09 2024-05-25 03:30:56.000 146 21614.45 416.09 42720.86 88888.00 2024-05-25 03:30:57.000 146 21614.44 416.06 42720.82 88888.00 2024-05-25 03:30:58.000 146 21614.43 416.08 42720.81 88888.00 2024-05-25 03:30:59.000 146 21614.40 416.06 42720.82 88888.00 2024-05-25 03:31:00.000 146 21614.38 416.03 42720.84 47832.52 2024-05-25 03:31:01.000 146 21614.35 416.05 42720.87 88888.00 2024-05-25 03:31:02.000 146 21614.33 416.10 42720.91 88888.00 2024-05-25 03:31:03.000 146 21614.33 416.14 42720.90 88888.00 2024-05-25 03:31:04.000 146 21614.33 416.16 42720.86 88888.00 2024-05-25 03:31:05.000 146 21614.29 416.14 42720.81 47832.54 2024-05-25 03:31:06.000 146 21614.27 416.13 42720.80 88888.00 2024-05-25 03:31:07.000 146 21614.27 416.19 42720.82 88888.00 2024-05-25 03:31:08.000 146 21614.25 416.27 42720.84 88888.00 2024-05-25 03:31:09.000 146 21614.21 416.32 42720.84 88888.00 2024-05-25 03:31:10.000 146 21614.18 416.34 42720.82 47832.58 2024-05-25 03:31:11.000 146 21614.18 416.33 42720.82 88888.00 2024-05-25 03:31:12.000 146 21614.22 416.32 42720.84 88888.00 2024-05-25 03:31:13.000 146 21614.27 416.30 42720.88 88888.00 2024-05-25 03:31:14.000 146 21614.29 416.24 42720.94 88888.00 2024-05-25 03:31:15.000 146 21614.30 416.21 42720.98 47832.44 2024-05-25 03:31:16.000 146 21614.32 416.22 42720.99 88888.00 2024-05-25 03:31:17.000 146 21614.32 416.24 42720.98 88888.00 2024-05-25 03:31:18.000 146 21614.32 416.26 42720.99 88888.00 2024-05-25 03:31:19.000 146 21614.31 416.25 42721.00 88888.00 2024-05-25 03:31:20.000 146 21614.27 416.22 42720.97 47832.44 2024-05-25 03:31:21.000 146 21614.25 416.19 42720.93 88888.00 2024-05-25 03:31:22.000 146 21614.27 416.18 42720.93 88888.00 2024-05-25 03:31:23.000 146 21614.32 416.19 42720.95 88888.00 2024-05-25 03:31:24.000 146 21614.36 416.21 42720.94 88888.00 2024-05-25 03:31:25.000 146 21614.35 416.19 42720.94 47832.37 2024-05-25 03:31:26.000 146 21614.31 416.18 42720.93 88888.00 2024-05-25 03:31:27.000 146 21614.31 416.19 42720.92 88888.00 2024-05-25 03:31:28.000 146 21614.33 416.21 42720.93 88888.00 2024-05-25 03:31:29.000 146 21614.34 416.21 42720.95 88888.00 2024-05-25 03:31:30.000 146 21614.34 416.23 42720.94 47832.74 2024-05-25 03:31:31.000 146 21614.33 416.24 42720.91 88888.00 2024-05-25 03:31:32.000 146 21614.33 416.20 42720.87 88888.00 2024-05-25 03:31:33.000 146 21614.35 416.18 42720.86 88888.00 2024-05-25 03:31:34.000 146 21614.40 416.22 42720.91 88888.00 2024-05-25 03:31:35.000 146 21614.45 416.28 42720.94 47832.66 2024-05-25 03:31:36.000 146 21614.47 416.32 42720.93 88888.00 2024-05-25 03:31:37.000 146 21614.46 416.34 42720.94 88888.00 2024-05-25 03:31:38.000 146 21614.43 416.35 42720.93 88888.00 2024-05-25 03:31:39.000 146 21614.41 416.36 42720.88 88888.00 2024-05-25 03:31:40.000 146 21614.42 416.37 42720.87 47832.56 2024-05-25 03:31:41.000 146 21614.43 416.36 42720.90 88888.00 2024-05-25 03:31:42.000 146 21614.42 416.36 42720.94 88888.00 2024-05-25 03:31:43.000 146 21614.39 416.36 42721.00 88888.00 2024-05-25 03:31:44.000 146 21614.38 416.37 42721.05 88888.00 2024-05-25 03:31:45.000 146 21614.39 416.40 42721.08 47832.57 2024-05-25 03:31:46.000 146 21614.41 416.43 42721.04 88888.00 2024-05-25 03:31:47.000 146 21614.41 416.44 42720.99 88888.00 2024-05-25 03:31:48.000 146 21614.42 416.44 42720.99 88888.00 2024-05-25 03:31:49.000 146 21614.46 416.40 42721.00 88888.00 2024-05-25 03:31:50.000 146 21614.49 416.38 42720.98 47832.58 2024-05-25 03:31:51.000 146 21614.48 416.37 42721.00 88888.00 2024-05-25 03:31:52.000 146 21614.44 416.36 42721.02 88888.00 2024-05-25 03:31:53.000 146 21614.45 416.37 42721.04 88888.00 2024-05-25 03:31:54.000 146 21614.48 416.41 42721.05 88888.00 2024-05-25 03:31:55.000 146 21614.50 416.45 42721.02 47832.14 2024-05-25 03:31:56.000 146 21614.52 416.45 42720.97 88888.00 2024-05-25 03:31:57.000 146 21614.51 416.42 42720.91 88888.00 2024-05-25 03:31:58.000 146 21614.46 416.39 42720.89 88888.00 2024-05-25 03:31:59.000 146 21614.42 416.40 42720.91 88888.00 2024-05-25 03:32:00.000 146 21614.42 416.43 42720.92 47832.39 2024-05-25 03:32:01.000 146 21614.42 416.45 42720.92 88888.00 2024-05-25 03:32:02.000 146 21614.41 416.46 42720.92 88888.00 2024-05-25 03:32:03.000 146 21614.42 416.46 42720.93 88888.00 2024-05-25 03:32:04.000 146 21614.44 416.44 42720.94 88888.00 2024-05-25 03:32:05.000 146 21614.44 416.42 42720.96 47832.70 2024-05-25 03:32:06.000 146 21614.43 416.39 42720.95 88888.00 2024-05-25 03:32:07.000 146 21614.44 416.34 42720.89 88888.00 2024-05-25 03:32:08.000 146 21614.47 416.30 42720.88 88888.00 2024-05-25 03:32:09.000 146 21614.49 416.31 42720.94 88888.00 2024-05-25 03:32:10.000 146 21614.51 416.34 42720.99 47832.72 2024-05-25 03:32:11.000 146 21614.52 416.35 42720.96 88888.00 2024-05-25 03:32:12.000 146 21614.52 416.32 42720.89 88888.00 2024-05-25 03:32:13.000 146 21614.53 416.31 42720.88 88888.00 2024-05-25 03:32:14.000 146 21614.52 416.34 42720.94 88888.00 2024-05-25 03:32:15.000 146 21614.52 416.36 42720.95 47832.94 2024-05-25 03:32:16.000 146 21614.51 416.35 42720.91 88888.00 2024-05-25 03:32:17.000 146 21614.52 416.33 42720.90 88888.00 2024-05-25 03:32:18.000 146 21614.53 416.34 42720.93 88888.00 2024-05-25 03:32:19.000 146 21614.55 416.35 42720.94 88888.00 2024-05-25 03:32:20.000 146 21614.56 416.37 42720.93 47832.46 2024-05-25 03:32:21.000 146 21614.55 416.45 42720.93 88888.00 2024-05-25 03:32:22.000 146 21614.52 416.53 42720.91 88888.00 2024-05-25 03:32:23.000 146 21614.48 416.53 42720.89 88888.00 2024-05-25 03:32:24.000 146 21614.43 416.49 42720.93 88888.00 2024-05-25 03:32:25.000 146 21614.43 416.46 42720.98 47832.07 2024-05-25 03:32:26.000 146 21614.46 416.42 42720.98 88888.00 2024-05-25 03:32:27.000 146 21614.47 416.41 42720.95 88888.00 2024-05-25 03:32:28.000 146 21614.44 416.44 42720.91 88888.00 2024-05-25 03:32:29.000 146 21614.44 416.48 42720.89 88888.00 2024-05-25 03:32:30.000 146 21614.44 416.50 42720.90 47832.69 2024-05-25 03:32:31.000 146 21614.43 416.50 42720.91 88888.00 2024-05-25 03:32:32.000 146 21614.45 416.48 42720.91 88888.00 2024-05-25 03:32:33.000 146 21614.52 416.47 42720.95 88888.00 2024-05-25 03:32:34.000 146 21614.58 416.48 42720.98 88888.00 2024-05-25 03:32:35.000 146 21614.58 416.51 42720.96 47832.42 2024-05-25 03:32:36.000 146 21614.56 416.51 42720.97 88888.00 2024-05-25 03:32:37.000 146 21614.55 416.48 42721.00 88888.00 2024-05-25 03:32:38.000 146 21614.53 416.48 42720.99 88888.00 2024-05-25 03:32:39.000 146 21614.47 416.51 42720.94 88888.00 2024-05-25 03:32:40.000 146 21614.43 416.55 42720.94 47832.37 2024-05-25 03:32:41.000 146 21614.46 416.58 42720.98 88888.00 2024-05-25 03:32:42.000 146 21614.52 416.60 42721.00 88888.00 2024-05-25 03:32:43.000 146 21614.52 416.60 42720.98 88888.00 2024-05-25 03:32:44.000 146 21614.46 416.57 42720.97 88888.00 2024-05-25 03:32:45.000 146 21614.40 416.56 42720.93 47832.92 2024-05-25 03:32:46.000 146 21614.40 416.54 42720.86 88888.00 2024-05-25 03:32:47.000 146 21614.41 416.52 42720.85 88888.00 2024-05-25 03:32:48.000 146 21614.41 416.52 42720.86 88888.00 2024-05-25 03:32:49.000 146 21614.40 416.53 42720.86 88888.00 2024-05-25 03:32:50.000 146 21614.43 416.55 42720.86 47832.58 2024-05-25 03:32:51.000 146 21614.48 416.58 42720.87 88888.00 2024-05-25 03:32:52.000 146 21614.51 416.64 42720.92 88888.00 2024-05-25 03:32:53.000 146 21614.52 416.68 42720.95 88888.00 2024-05-25 03:32:54.000 146 21614.53 416.71 42720.96 88888.00 2024-05-25 03:32:55.000 146 21614.57 416.71 42720.96 47832.71 2024-05-25 03:32:56.000 146 21614.55 416.70 42720.94 88888.00 2024-05-25 03:32:57.000 146 21614.50 416.73 42720.91 88888.00 2024-05-25 03:32:58.000 146 21614.50 416.77 42720.89 88888.00 2024-05-25 03:32:59.000 146 21614.53 416.78 42720.88 88888.00 2024-05-25 03:33:00.000 146 21614.57 416.77 42720.90 47832.65 2024-05-25 03:33:01.000 146 21614.60 416.76 42720.94 88888.00 2024-05-25 03:33:02.000 146 21614.61 416.80 42720.95 88888.00 2024-05-25 03:33:03.000 146 21614.65 416.84 42720.96 88888.00 2024-05-25 03:33:04.000 146 21614.69 416.87 42720.99 88888.00 2024-05-25 03:33:05.000 146 21614.70 416.88 42721.02 47832.29 2024-05-25 03:33:06.000 146 21614.67 416.88 42721.04 88888.00 2024-05-25 03:33:07.000 146 21614.65 416.90 42721.01 88888.00 2024-05-25 03:33:08.000 146 21614.63 416.94 42720.99 88888.00 2024-05-25 03:33:09.000 146 21614.57 416.96 42720.99 88888.00 2024-05-25 03:33:10.000 146 21614.53 416.97 42721.01 47832.62 2024-05-25 03:33:11.000 146 21614.56 416.96 42721.04 88888.00 2024-05-25 03:33:12.000 146 21614.61 416.94 42721.06 88888.00 2024-05-25 03:33:13.000 146 21614.62 416.93 42721.06 88888.00 2024-05-25 03:33:14.000 146 21614.63 416.92 42721.04 88888.00 2024-05-25 03:33:15.000 146 21614.67 416.90 42721.00 47833.09 2024-05-25 03:33:16.000 146 21614.69 416.88 42720.98 88888.00 2024-05-25 03:33:17.000 146 21614.67 416.92 42721.01 88888.00 2024-05-25 03:33:18.000 146 21614.65 416.98 42721.07 88888.00 2024-05-25 03:33:19.000 146 21614.66 417.02 42721.11 88888.00 2024-05-25 03:33:20.000 146 21614.69 417.06 42721.10 47832.80 2024-05-25 03:33:21.000 146 21614.68 417.11 42721.08 88888.00 2024-05-25 03:33:22.000 146 21614.64 417.13 42721.08 88888.00 2024-05-25 03:33:23.000 146 21614.64 417.13 42721.06 88888.00 2024-05-25 03:33:24.000 146 21614.67 417.14 42721.03 88888.00 2024-05-25 03:33:25.000 146 21614.68 417.16 42721.02 47832.72 2024-05-25 03:33:26.000 146 21614.67 417.18 42721.04 88888.00 2024-05-25 03:33:27.000 146 21614.65 417.20 42721.06 88888.00 2024-05-25 03:33:28.000 146 21614.62 417.21 42721.11 88888.00 2024-05-25 03:33:29.000 146 21614.62 417.19 42721.13 88888.00 2024-05-25 03:33:30.000 146 21614.69 417.15 42721.15 47832.61 2024-05-25 03:33:31.000 146 21614.76 417.16 42721.18 88888.00 2024-05-25 03:33:32.000 146 21614.79 417.19 42721.18 88888.00 2024-05-25 03:33:33.000 146 21614.77 417.21 42721.18 88888.00 2024-05-25 03:33:34.000 146 21614.72 417.21 42721.18 88888.00 2024-05-25 03:33:35.000 146 21614.69 417.25 42721.18 99999.00 2024-05-25 03:33:36.000 146 21614.72 417.32 42721.18 99999.00 2024-05-25 03:33:37.000 146 21614.79 417.37 42721.18 99999.00 2024-05-25 03:33:38.000 146 21614.83 417.38 42721.18 99999.00 2024-05-25 03:33:39.000 146 21614.82 417.39 42721.17 99999.00 2024-05-25 03:33:40.000 146 21614.78 417.38 42721.16 47832.66 2024-05-25 03:33:41.000 146 21614.77 417.36 42721.16 88888.00 2024-05-25 03:33:42.000 146 21614.82 417.37 42721.18 88888.00 2024-05-25 03:33:43.000 146 21614.84 417.41 42721.20 88888.00 2024-05-25 03:33:44.000 146 21614.82 417.44 42721.23 88888.00 2024-05-25 03:33:45.000 146 21614.83 417.45 42721.24 47833.02 2024-05-25 03:33:46.000 146 21614.84 417.46 42721.21 88888.00 2024-05-25 03:33:47.000 146 21614.81 417.47 42721.14 88888.00 2024-05-25 03:33:48.000 146 21614.76 417.47 42721.11 88888.00 2024-05-25 03:33:49.000 146 21614.76 417.46 42721.14 88888.00 2024-05-25 03:33:50.000 146 21614.77 417.44 42721.19 47832.85 2024-05-25 03:33:51.000 146 21614.73 417.40 42721.18 88888.00 2024-05-25 03:33:52.000 146 21614.71 417.38 42721.14 88888.00 2024-05-25 03:33:53.000 146 21614.75 417.40 42721.15 88888.00 2024-05-25 03:33:54.000 146 21614.78 417.45 42721.18 88888.00 2024-05-25 03:33:55.000 146 21614.73 417.49 42721.18 47833.23 2024-05-25 03:33:56.000 146 21614.65 417.48 42721.14 88888.00 2024-05-25 03:33:57.000 146 21614.63 417.47 42721.15 88888.00 2024-05-25 03:33:58.000 146 21614.66 417.50 42721.20 88888.00 2024-05-25 03:33:59.000 146 21614.68 417.53 42721.22 88888.00 2024-05-25 03:34:00.000 146 21614.69 417.52 42721.18 47832.60 2024-05-25 03:34:01.000 146 21614.72 417.46 42721.13 88888.00 2024-05-25 03:34:02.000 146 21614.70 417.44 42721.13 88888.00 2024-05-25 03:34:03.000 146 21614.68 417.46 42721.15 88888.00 2024-05-25 03:34:04.000 146 21614.67 417.49 42721.16 88888.00 2024-05-25 03:34:05.000 146 21614.71 417.49 42721.16 47833.17 2024-05-25 03:34:06.000 146 21614.78 417.49 42721.16 88888.00 2024-05-25 03:34:07.000 146 21614.81 417.48 42721.18 88888.00 2024-05-25 03:34:08.000 146 21614.78 417.45 42721.18 88888.00 2024-05-25 03:34:09.000 146 21614.77 417.43 42721.17 88888.00 2024-05-25 03:34:10.000 146 21614.78 417.42 42721.18 47833.02 2024-05-25 03:34:11.000 146 21614.78 417.40 42721.20 88888.00 2024-05-25 03:34:12.000 146 21614.76 417.39 42721.21 88888.00 2024-05-25 03:34:13.000 146 21614.78 417.41 42721.23 88888.00 2024-05-25 03:34:14.000 146 21614.82 417.45 42721.26 88888.00 2024-05-25 03:34:15.000 146 21614.82 417.46 42721.27 47832.64 2024-05-25 03:34:16.000 146 21614.80 417.45 42721.25 88888.00 2024-05-25 03:34:17.000 146 21614.82 417.46 42721.23 88888.00 2024-05-25 03:34:18.000 146 21614.87 417.47 42721.22 88888.00 2024-05-25 03:34:19.000 146 21614.91 417.47 42721.23 88888.00 2024-05-25 03:34:20.000 146 21614.90 417.47 42721.23 47832.92 2024-05-25 03:34:21.000 146 21614.85 417.45 42721.21 88888.00 2024-05-25 03:34:22.000 146 21614.82 417.43 42721.17 88888.00 2024-05-25 03:34:23.000 146 21614.81 417.37 42721.15 88888.00 2024-05-25 03:34:24.000 146 21614.78 417.33 42721.15 88888.00 2024-05-25 03:34:25.000 146 21614.76 417.31 42721.18 47832.77 2024-05-25 03:34:26.000 146 21614.80 417.33 42721.19 88888.00 2024-05-25 03:34:27.000 146 21614.83 417.38 42721.19 88888.00 2024-05-25 03:34:28.000 146 21614.82 417.39 42721.17 88888.00 2024-05-25 03:34:29.000 146 21614.79 417.36 42721.18 88888.00 2024-05-25 03:34:30.000 146 21614.78 417.37 42721.22 47832.92 2024-05-25 03:34:31.000 146 21614.78 417.39 42721.23 88888.00 2024-05-25 03:34:32.000 146 21614.78 417.37 42721.23 88888.00 2024-05-25 03:34:33.000 146 21614.79 417.35 42721.25 88888.00 2024-05-25 03:34:34.000 146 21614.84 417.35 42721.25 88888.00 2024-05-25 03:34:35.000 146 21614.86 417.34 42721.24 47832.75 2024-05-25 03:34:36.000 146 21614.84 417.34 42721.22 88888.00 2024-05-25 03:34:37.000 146 21614.78 417.36 42721.20 88888.00 2024-05-25 03:34:38.000 146 21614.76 417.38 42721.18 88888.00 2024-05-25 03:34:39.000 146 21614.77 417.36 42721.17 88888.00 2024-05-25 03:34:40.000 146 21614.79 417.33 42721.20 47833.26 2024-05-25 03:34:41.000 146 21614.81 417.34 42721.23 88888.00 2024-05-25 03:34:42.000 146 21614.85 417.39 42721.24 88888.00 2024-05-25 03:34:43.000 146 21614.92 417.43 42721.21 88888.00 2024-05-25 03:34:44.000 146 21614.94 417.45 42721.20 88888.00 2024-05-25 03:34:45.000 146 21614.92 417.44 42721.19 47832.89 2024-05-25 03:34:46.000 146 21614.92 417.44 42721.16 88888.00 2024-05-25 03:34:47.000 146 21614.92 417.48 42721.14 88888.00 2024-05-25 03:34:48.000 146 21614.92 417.52 42721.13 88888.00 2024-05-25 03:34:49.000 146 21614.93 417.48 42721.11 88888.00 2024-05-25 03:34:50.000 146 21614.91 417.42 42721.10 47832.57 2024-05-25 03:34:51.000 146 21614.85 417.38 42721.12 88888.00 2024-05-25 03:34:52.000 146 21614.81 417.38 42721.14 88888.00 2024-05-25 03:34:53.000 146 21614.78 417.41 42721.14 88888.00 2024-05-25 03:34:54.000 146 21614.75 417.44 42721.13 88888.00 2024-05-25 03:34:55.000 146 21614.76 417.42 42721.13 47833.04 2024-05-25 03:34:56.000 146 21614.80 417.40 42721.12 88888.00 2024-05-25 03:34:57.000 146 21614.84 417.39 42721.08 88888.00 2024-05-25 03:34:58.000 146 21614.82 417.39 42721.06 88888.00 2024-05-25 03:34:59.000 146 21614.79 417.38 42721.09 88888.00 2024-05-25 03:35:00.000 146 21614.77 417.39 42721.14 47832.78 2024-05-25 03:35:01.000 146 21614.76 417.43 42721.20 88888.00 2024-05-25 03:35:02.000 146 21614.71 417.46 42721.21 88888.00 2024-05-25 03:35:03.000 146 21614.66 417.46 42721.18 88888.00 2024-05-25 03:35:04.000 146 21614.66 417.46 42721.16 88888.00 2024-05-25 03:35:05.000 146 21614.69 417.48 42721.14 47833.14 2024-05-25 03:35:06.000 146 21614.72 417.48 42721.11 88888.00 2024-05-25 03:35:07.000 146 21614.74 417.49 42721.10 88888.00 2024-05-25 03:35:08.000 146 21614.74 417.50 42721.11 88888.00 2024-05-25 03:35:09.000 146 21614.71 417.46 42721.12 88888.00 2024-05-25 03:35:10.000 146 21614.67 417.39 42721.12 47832.76 2024-05-25 03:35:11.000 146 21614.67 417.37 42721.11 88888.00 2024-05-25 03:35:12.000 146 21614.72 417.40 42721.13 88888.00 2024-05-25 03:35:13.000 146 21614.78 417.45 42721.16 88888.00 2024-05-25 03:35:14.000 146 21614.76 417.48 42721.17 88888.00 2024-05-25 03:35:15.000 146 21614.72 417.50 42721.18 47832.72 2024-05-25 03:35:16.000 146 21614.71 417.53 42721.18 88888.00 2024-05-25 03:35:17.000 146 21614.70 417.55 42721.18 88888.00 2024-05-25 03:35:18.000 146 21614.67 417.53 42721.18 88888.00 2024-05-25 03:35:19.000 146 21614.67 417.54 42721.18 88888.00 2024-05-25 03:35:20.000 146 21614.71 417.56 42721.17 47833.18 2024-05-25 03:35:21.000 146 21614.74 417.56 42721.16 88888.00 2024-05-25 03:35:22.000 146 21614.74 417.57 42721.17 88888.00 2024-05-25 03:35:23.000 146 21614.73 417.59 42721.19 88888.00 2024-05-25 03:35:24.000 146 21614.73 417.62 42721.21 88888.00 2024-05-25 03:35:25.000 146 21614.72 417.64 42721.21 47833.08 2024-05-25 03:35:26.000 146 21614.69 417.64 42721.20 88888.00 2024-05-25 03:35:27.000 146 21614.68 417.62 42721.22 88888.00 2024-05-25 03:35:28.000 146 21614.67 417.62 42721.24 88888.00 2024-05-25 03:35:29.000 146 21614.66 417.60 42721.21 88888.00 2024-05-25 03:35:30.000 146 21614.65 417.55 42721.20 47832.93 2024-05-25 03:35:31.000 146 21614.64 417.54 42721.23 88888.00 2024-05-25 03:35:32.000 146 21614.62 417.61 42721.26 88888.00 2024-05-25 03:35:33.000 146 21614.60 417.64 42721.26 88888.00 2024-05-25 03:35:34.000 146 21614.59 417.63 42721.26 88888.00 2024-05-25 03:35:35.000 146 21614.56 417.63 42721.25 47833.22 2024-05-25 03:35:36.000 146 21614.53 417.64 42721.24 88888.00 2024-05-25 03:35:37.000 146 21614.55 417.67 42721.25 88888.00 2024-05-25 03:35:38.000 146 21614.57 417.68 42721.27 88888.00 2024-05-25 03:35:39.000 146 21614.58 417.69 42721.27 88888.00 2024-05-25 03:35:40.000 146 21614.60 417.70 42721.27 47832.87 2024-05-25 03:35:41.000 146 21614.61 417.70 42721.27 88888.00 2024-05-25 03:35:42.000 146 21614.60 417.73 42721.29 88888.00 2024-05-25 03:35:43.000 146 21614.58 417.76 42721.28 88888.00 2024-05-25 03:35:44.000 146 21614.57 417.74 42721.26 88888.00 2024-05-25 03:35:45.000 146 21614.58 417.70 42721.26 47832.72 2024-05-25 03:35:46.000 146 21614.57 417.69 42721.28 88888.00 2024-05-25 03:35:47.000 146 21614.51 417.74 42721.29 88888.00 2024-05-25 03:35:48.000 146 21614.47 417.80 42721.27 88888.00 2024-05-25 03:35:49.000 146 21614.52 417.83 42721.24 88888.00 2024-05-25 03:35:50.000 146 21614.58 417.80 42721.20 47832.71 2024-05-25 03:35:51.000 146 21614.55 417.74 42721.16 88888.00 2024-05-25 03:35:52.000 146 21614.50 417.73 42721.15 88888.00 2024-05-25 03:35:53.000 146 21614.50 417.76 42721.21 88888.00 2024-05-25 03:35:54.000 146 21614.56 417.81 42721.30 88888.00 2024-05-25 03:35:55.000 146 21614.58 417.79 42721.31 47832.94 2024-05-25 03:35:56.000 146 21614.54 417.73 42721.27 88888.00 2024-05-25 03:35:57.000 146 21614.50 417.68 42721.25 88888.00 2024-05-25 03:35:58.000 146 21614.47 417.65 42721.25 88888.00 2024-05-25 03:35:59.000 146 21614.49 417.64 42721.27 88888.00 2024-05-25 03:36:00.000 146 21614.51 417.64 42721.29 47832.71 2024-05-25 03:36:01.000 146 21614.49 417.67 42721.29 88888.00 2024-05-25 03:36:02.000 146 21614.48 417.72 42721.27 88888.00 2024-05-25 03:36:03.000 146 21614.47 417.73 42721.24 88888.00 2024-05-25 03:36:04.000 146 21614.45 417.70 42721.25 88888.00 2024-05-25 03:36:05.000 146 21614.48 417.68 42721.26 47832.83 2024-05-25 03:36:06.000 146 21614.52 417.70 42721.26 88888.00 2024-05-25 03:36:07.000 146 21614.52 417.71 42721.21 88888.00 2024-05-25 03:36:08.000 146 21614.48 417.68 42721.18 88888.00 2024-05-25 03:36:09.000 146 21614.44 417.65 42721.20 88888.00 2024-05-25 03:36:10.000 146 21614.46 417.65 42721.27 47832.83 2024-05-25 03:36:11.000 146 21614.48 417.70 42721.31 88888.00 2024-05-25 03:36:12.000 146 21614.44 417.74 42721.31 88888.00 2024-05-25 03:36:13.000 146 21614.40 417.73 42721.28 88888.00 2024-05-25 03:36:14.000 146 21614.40 417.68 42721.27 88888.00 2024-05-25 03:36:15.000 146 21614.41 417.65 42721.29 47832.64 2024-05-25 03:36:16.000 146 21614.41 417.66 42721.30 88888.00 2024-05-25 03:36:17.000 146 21614.39 417.67 42721.31 88888.00 2024-05-25 03:36:18.000 146 21614.38 417.69 42721.30 88888.00 2024-05-25 03:36:19.000 146 21614.38 417.70 42721.30 88888.00 2024-05-25 03:36:20.000 146 21614.35 417.70 42721.30 47832.76 2024-05-25 03:36:21.000 146 21614.34 417.72 42721.31 88888.00 2024-05-25 03:36:22.000 146 21614.37 417.75 42721.32 88888.00 2024-05-25 03:36:23.000 146 21614.36 417.75 42721.34 88888.00 2024-05-25 03:36:24.000 146 21614.33 417.73 42721.38 88888.00 2024-05-25 03:36:25.000 146 21614.33 417.75 42721.37 47832.72 2024-05-25 03:36:26.000 146 21614.34 417.78 42721.35 88888.00 2024-05-25 03:36:27.000 146 21614.34 417.77 42721.37 88888.00 2024-05-25 03:36:28.000 146 21614.35 417.76 42721.37 88888.00 2024-05-25 03:36:29.000 146 21614.35 417.77 42721.34 88888.00 2024-05-25 03:36:30.000 146 21614.35 417.78 42721.32 47832.83 2024-05-25 03:36:31.000 146 21614.36 417.78 42721.34 88888.00 2024-05-25 03:36:32.000 146 21614.36 417.78 42721.36 88888.00 2024-05-25 03:36:33.000 146 21614.33 417.81 42721.37 88888.00 2024-05-25 03:36:34.000 146 21614.31 417.85 42721.38 88888.00 2024-05-25 03:36:35.000 146 21614.31 417.87 42721.38 47832.94 2024-05-25 03:36:36.000 146 21614.28 417.87 42721.34 88888.00 2024-05-25 03:36:37.000 146 21614.28 417.86 42721.32 88888.00 2024-05-25 03:36:38.000 146 21614.30 417.85 42721.31 88888.00 2024-05-25 03:36:39.000 146 21614.29 417.84 42721.34 88888.00 2024-05-25 03:36:40.000 146 21614.29 417.86 42721.38 47832.99 2024-05-25 03:36:41.000 146 21614.29 417.90 42721.41 88888.00 2024-05-25 03:36:42.000 146 21614.24 417.92 42721.40 88888.00 2024-05-25 03:36:43.000 146 21614.19 417.95 42721.39 88888.00 2024-05-25 03:36:44.000 146 21614.22 417.98 42721.41 88888.00 2024-05-25 03:36:45.000 146 21614.26 417.98 42721.45 47833.00 2024-05-25 03:36:46.000 146 21614.23 417.99 42721.44 88888.00 2024-05-25 03:36:47.000 146 21614.18 418.01 42721.41 88888.00 2024-05-25 03:36:48.000 146 21614.17 418.02 42721.40 88888.00 2024-05-25 03:36:49.000 146 21614.18 418.03 42721.39 88888.00 2024-05-25 03:36:50.000 146 21614.18 418.05 42721.38 47832.59 2024-05-25 03:36:51.000 146 21614.19 418.05 42721.40 88888.00 2024-05-25 03:36:52.000 146 21614.22 418.03 42721.43 88888.00 2024-05-25 03:36:53.000 146 21614.24 417.99 42721.46 88888.00 2024-05-25 03:36:54.000 146 21614.25 417.97 42721.50 88888.00 2024-05-25 03:36:55.000 146 21614.26 417.97 42721.53 47833.12 2024-05-25 03:36:56.000 146 21614.25 417.98 42721.53 88888.00 2024-05-25 03:36:57.000 146 21614.24 418.00 42721.54 88888.00 2024-05-25 03:36:58.000 146 21614.23 418.01 42721.54 88888.00 2024-05-25 03:36:59.000 146 21614.25 418.03 42721.50 88888.00 2024-05-25 03:37:00.000 146 21614.26 418.04 42721.48 47833.06 2024-05-25 03:37:01.000 146 21614.26 418.03 42721.48 88888.00 2024-05-25 03:37:02.000 146 21614.26 418.00 42721.47 88888.00 2024-05-25 03:37:03.000 146 21614.24 417.95 42721.49 88888.00 2024-05-25 03:37:04.000 146 21614.23 417.94 42721.51 88888.00 2024-05-25 03:37:05.000 146 21614.22 417.99 42721.54 47833.13 2024-05-25 03:37:06.000 146 21614.21 418.08 42721.57 88888.00 2024-05-25 03:37:07.000 146 21614.24 418.14 42721.59 88888.00 2024-05-25 03:37:08.000 146 21614.27 418.14 42721.57 88888.00 2024-05-25 03:37:09.000 146 21614.27 418.09 42721.56 88888.00 2024-05-25 03:37:10.000 146 21614.25 418.06 42721.53 47833.16 2024-05-25 03:37:11.000 146 21614.24 418.08 42721.49 88888.00 2024-05-25 03:37:12.000 146 21614.24 418.12 42721.50 88888.00 2024-05-25 03:37:13.000 146 21614.23 418.13 42721.52 88888.00 2024-05-25 03:37:14.000 146 21614.18 418.12 42721.53 88888.00 2024-05-25 03:37:15.000 146 21614.16 418.11 42721.54 47832.85 2024-05-25 03:37:16.000 146 21614.19 418.09 42721.57 88888.00 2024-05-25 03:37:17.000 146 21614.22 418.06 42721.56 88888.00 2024-05-25 03:37:18.000 146 21614.20 418.07 42721.53 88888.00 2024-05-25 03:37:19.000 146 21614.16 418.11 42721.51 88888.00 2024-05-25 03:37:20.000 146 21614.17 418.14 42721.52 47832.94 2024-05-25 03:37:21.000 146 21614.21 418.13 42721.53 88888.00 2024-05-25 03:37:22.000 146 21614.25 418.11 42721.54 88888.00 2024-05-25 03:37:23.000 146 21614.27 418.10 42721.51 88888.00 2024-05-25 03:37:24.000 146 21614.25 418.10 42721.49 88888.00 2024-05-25 03:37:25.000 146 21614.23 418.12 42721.50 47833.00 2024-05-25 03:37:26.000 146 21614.20 418.15 42721.52 88888.00 2024-05-25 03:37:27.000 146 21614.20 418.18 42721.52 88888.00 2024-05-25 03:37:28.000 146 21614.21 418.19 42721.51 88888.00 2024-05-25 03:37:29.000 146 21614.21 418.19 42721.52 88888.00 2024-05-25 03:37:30.000 146 21614.22 418.20 42721.52 47833.08 2024-05-25 03:37:31.000 146 21614.24 418.21 42721.50 88888.00 2024-05-25 03:37:32.000 146 21614.25 418.23 42721.49 88888.00 2024-05-25 03:37:33.000 146 21614.22 418.23 42721.53 88888.00 2024-05-25 03:37:34.000 146 21614.19 418.20 42721.55 88888.00 2024-05-25 03:37:35.000 146 21614.19 418.17 42721.54 47833.18 2024-05-25 03:37:36.000 146 21614.23 418.17 42721.55 88888.00 2024-05-25 03:37:37.000 146 21614.27 418.19 42721.60 88888.00 2024-05-25 03:37:38.000 146 21614.27 418.22 42721.62 88888.00 2024-05-25 03:37:39.000 146 21614.26 418.24 42721.62 88888.00 2024-05-25 03:37:40.000 146 21614.26 418.24 42721.60 47833.10 2024-05-25 03:37:41.000 146 21614.27 418.26 42721.59 88888.00 2024-05-25 03:37:42.000 146 21614.28 418.33 42721.59 88888.00 2024-05-25 03:37:43.000 146 21614.27 418.37 42721.59 88888.00 2024-05-25 03:37:44.000 146 21614.26 418.32 42721.58 88888.00 2024-05-25 03:37:45.000 146 21614.28 418.26 42721.59 47832.67 2024-05-25 03:37:46.000 146 21614.31 418.28 42721.62 88888.00 2024-05-25 03:37:47.000 146 21614.32 418.32 42721.66 88888.00 2024-05-25 03:37:48.000 146 21614.30 418.34 42721.66 88888.00 2024-05-25 03:37:49.000 146 21614.27 418.34 42721.62 88888.00 2024-05-25 03:37:50.000 146 21614.29 418.36 42721.56 47833.03 2024-05-25 03:37:51.000 146 21614.34 418.41 42721.57 88888.00 2024-05-25 03:37:52.000 146 21614.34 418.46 42721.62 88888.00 2024-05-25 03:37:53.000 146 21614.32 418.47 42721.62 88888.00 2024-05-25 03:37:54.000 146 21614.30 418.45 42721.57 88888.00 2024-05-25 03:37:55.000 146 21614.26 418.44 42721.54 47833.01 2024-05-25 03:37:56.000 146 21614.22 418.44 42721.54 88888.00 2024-05-25 03:37:57.000 146 21614.20 418.46 42721.56 88888.00 2024-05-25 03:37:58.000 146 21614.23 418.44 42721.56 88888.00 2024-05-25 03:37:59.000 146 21614.26 418.41 42721.55 88888.00 2024-05-25 03:38:00.000 146 21614.28 418.41 42721.55 47833.44 2024-05-25 03:38:01.000 146 21614.28 418.44 42721.55 88888.00 2024-05-25 03:38:02.000 146 21614.28 418.47 42721.58 88888.00 2024-05-25 03:38:03.000 146 21614.32 418.48 42721.62 88888.00 2024-05-25 03:38:04.000 146 21614.39 418.49 42721.65 88888.00 2024-05-25 03:38:05.000 146 21614.43 418.51 42721.68 47833.11 2024-05-25 03:38:06.000 146 21614.42 418.57 42721.68 88888.00 2024-05-25 03:38:07.000 146 21614.41 418.62 42721.66 88888.00 2024-05-25 03:38:08.000 146 21614.45 418.58 42721.64 88888.00 2024-05-25 03:38:09.000 146 21614.49 418.51 42721.62 88888.00 2024-05-25 03:38:10.000 146 21614.50 418.46 42721.63 47833.31 2024-05-25 03:38:11.000 146 21614.50 418.47 42721.65 88888.00 2024-05-25 03:38:12.000 146 21614.49 418.55 42721.66 88888.00 2024-05-25 03:38:13.000 146 21614.45 418.60 42721.64 88888.00 2024-05-25 03:38:14.000 146 21614.43 418.58 42721.62 88888.00 2024-05-25 03:38:15.000 146 21614.47 418.60 42721.65 47833.02 2024-05-25 03:38:16.000 146 21614.52 418.67 42721.70 88888.00 2024-05-25 03:38:17.000 146 21614.52 418.75 42721.72 88888.00 2024-05-25 03:38:18.000 146 21614.52 418.77 42721.69 88888.00 2024-05-25 03:38:19.000 146 21614.52 418.73 42721.68 88888.00 2024-05-25 03:38:20.000 146 21614.52 418.67 42721.67 47833.23 2024-05-25 03:38:21.000 146 21614.49 418.68 42721.65 88888.00 2024-05-25 03:38:22.000 146 21614.50 418.76 42721.63 88888.00 2024-05-25 03:38:23.000 146 21614.52 418.82 42721.64 88888.00 2024-05-25 03:38:24.000 146 21614.48 418.79 42721.64 88888.00 2024-05-25 03:38:25.000 146 21614.42 418.77 42721.66 47833.45 2024-05-25 03:38:26.000 146 21614.41 418.80 42721.71 88888.00 2024-05-25 03:38:27.000 146 21614.41 418.79 42721.74 88888.00 2024-05-25 03:38:28.000 146 21614.40 418.75 42721.73 88888.00 2024-05-25 03:38:29.000 146 21614.38 418.78 42721.69 88888.00 2024-05-25 03:38:30.000 146 21614.37 418.83 42721.66 47833.08 2024-05-25 03:38:31.000 146 21614.38 418.83 42721.62 88888.00 2024-05-25 03:38:32.000 146 21614.43 418.82 42721.62 88888.00 2024-05-25 03:38:33.000 146 21614.48 418.83 42721.63 88888.00 2024-05-25 03:38:34.000 146 21614.51 418.83 42721.64 88888.00 2024-05-25 03:38:35.000 146 21614.52 418.80 42721.61 47833.18 2024-05-25 03:38:36.000 146 21614.47 418.76 42721.61 88888.00 2024-05-25 03:38:37.000 146 21614.42 418.77 42721.64 88888.00 2024-05-25 03:38:38.000 146 21614.42 418.81 42721.65 88888.00 2024-05-25 03:38:39.000 146 21614.46 418.83 42721.63 88888.00 2024-05-25 03:38:40.000 146 21614.52 418.81 42721.60 47833.39 2024-05-25 03:38:41.000 146 21614.56 418.81 42721.58 88888.00 2024-05-25 03:38:42.000 146 21614.56 418.82 42721.60 88888.00 2024-05-25 03:38:43.000 146 21614.51 418.84 42721.63 88888.00 2024-05-25 03:38:44.000 146 21614.46 418.85 42721.65 88888.00 2024-05-25 03:38:45.000 146 21614.44 418.85 42721.66 47833.05 2024-05-25 03:38:46.000 146 21614.46 418.82 42721.66 88888.00 2024-05-25 03:38:47.000 146 21614.51 418.80 42721.69 88888.00 2024-05-25 03:38:48.000 146 21614.57 418.81 42721.75 88888.00 2024-05-25 03:38:49.000 146 21614.59 418.81 42721.74 88888.00 2024-05-25 03:38:50.000 146 21614.58 418.82 42721.71 47833.58 2024-05-25 03:38:51.000 146 21614.60 418.85 42721.71 88888.00 2024-05-25 03:38:52.000 146 21614.65 418.86 42721.72 88888.00 2024-05-25 03:38:53.000 146 21614.68 418.87 42721.73 88888.00 2024-05-25 03:38:54.000 146 21614.70 418.92 42721.79 88888.00 2024-05-25 03:38:55.000 146 21614.75 418.95 42721.86 47833.15 2024-05-25 03:38:56.000 146 21614.81 418.95 42721.87 88888.00 2024-05-25 03:38:57.000 146 21614.83 418.95 42721.83 88888.00 2024-05-25 03:38:58.000 146 21614.81 418.98 42721.80 88888.00 2024-05-25 03:38:59.000 146 21614.78 418.98 42721.79 88888.00 2024-05-25 03:39:00.000 146 21614.78 418.95 42721.78 47833.55 2024-05-25 03:39:01.000 146 21614.78 418.95 42721.78 88888.00 2024-05-25 03:39:02.000 146 21614.77 418.97 42721.76 88888.00 2024-05-25 03:39:03.000 146 21614.73 418.99 42721.73 88888.00 2024-05-25 03:39:04.000 146 21614.72 419.00 42721.71 88888.00 2024-05-25 03:39:05.000 146 21614.72 419.02 42721.71 47833.55 2024-05-25 03:39:06.000 146 21614.72 419.05 42721.71 88888.00 2024-05-25 03:39:07.000 146 21614.72 419.03 42721.69 88888.00 2024-05-25 03:39:08.000 146 21614.69 418.97 42721.64 88888.00 2024-05-25 03:39:09.000 146 21614.68 418.93 42721.62 88888.00 2024-05-25 03:39:10.000 146 21614.74 418.95 42721.61 47833.57 2024-05-25 03:39:11.000 146 21614.78 419.01 42721.63 88888.00 2024-05-25 03:39:12.000 146 21614.77 419.03 42721.66 88888.00 2024-05-25 03:39:13.000 146 21614.76 418.99 42721.68 88888.00 2024-05-25 03:39:14.000 146 21614.76 418.97 42721.64 88888.00 2024-05-25 03:39:15.000 146 21614.76 418.98 42721.62 47833.30 2024-05-25 03:39:16.000 146 21614.76 418.96 42721.64 88888.00 2024-05-25 03:39:17.000 146 21614.78 418.94 42721.66 88888.00 2024-05-25 03:39:18.000 146 21614.79 418.96 42721.67 88888.00 2024-05-25 03:39:19.000 146 21614.77 418.99 42721.65 88888.00 2024-05-25 03:39:20.000 146 21614.74 419.02 42721.63 47833.33 2024-05-25 03:39:21.000 146 21614.75 419.06 42721.62 88888.00 2024-05-25 03:39:22.000 146 21614.80 419.07 42721.62 88888.00 2024-05-25 03:39:23.000 146 21614.85 419.06 42721.64 88888.00 2024-05-25 03:39:24.000 146 21614.86 419.02 42721.65 88888.00 2024-05-25 03:39:25.000 146 21614.84 418.98 42721.65 47833.10 2024-05-25 03:39:26.000 146 21614.82 418.99 42721.65 88888.00 2024-05-25 03:39:27.000 146 21614.82 419.06 42721.66 88888.00 2024-05-25 03:39:28.000 146 21614.82 419.08 42721.66 88888.00 2024-05-25 03:39:29.000 146 21614.81 419.06 42721.65 88888.00 2024-05-25 03:39:30.000 146 21614.81 419.07 42721.66 47833.38 2024-05-25 03:39:31.000 146 21614.82 419.12 42721.71 88888.00 2024-05-25 03:39:32.000 146 21614.83 419.17 42721.75 88888.00 2024-05-25 03:39:33.000 146 21614.81 419.23 42721.73 88888.00 2024-05-25 03:39:34.000 146 21614.80 419.27 42721.71 88888.00 2024-05-25 03:39:35.000 146 21614.82 419.24 42721.71 47833.29 2024-05-25 03:39:36.000 146 21614.87 419.20 42721.71 88888.00 2024-05-25 03:39:37.000 146 21614.90 419.21 42721.69 88888.00 2024-05-25 03:39:38.000 146 21614.90 419.22 42721.69 88888.00 2024-05-25 03:39:39.000 146 21614.88 419.21 42721.70 88888.00 2024-05-25 03:39:40.000 146 21614.84 419.20 42721.71 47832.95 2024-05-25 03:39:41.000 146 21614.79 419.16 42721.67 88888.00 2024-05-25 03:39:42.000 146 21614.77 419.14 42721.62 88888.00 2024-05-25 03:39:43.000 146 21614.78 419.16 42721.61 88888.00 2024-05-25 03:39:44.000 146 21614.78 419.20 42721.63 88888.00 2024-05-25 03:39:45.000 146 21614.79 419.21 42721.67 47833.76 2024-05-25 03:39:46.000 146 21614.84 419.20 42721.68 88888.00 2024-05-25 03:39:47.000 146 21614.87 419.17 42721.66 88888.00 2024-05-25 03:39:48.000 146 21614.87 419.15 42721.66 88888.00 2024-05-25 03:39:49.000 146 21614.88 419.18 42721.69 88888.00 2024-05-25 03:39:50.000 146 21614.88 419.23 42721.71 47833.49 2024-05-25 03:39:51.000 146 21614.86 419.22 42721.73 88888.00 2024-05-25 03:39:52.000 146 21614.86 419.16 42721.72 88888.00 2024-05-25 03:39:53.000 146 21614.85 419.11 42721.68 88888.00 2024-05-25 03:39:54.000 146 21614.83 419.12 42721.65 88888.00 2024-05-25 03:39:55.000 146 21614.82 419.16 42721.62 47833.12 2024-05-25 03:39:56.000 146 21614.85 419.17 42721.63 88888.00 2024-05-25 03:39:57.000 146 21614.87 419.13 42721.66 88888.00 2024-05-25 03:39:58.000 146 21614.89 419.10 42721.68 88888.00 2024-05-25 03:39:59.000 146 21614.87 419.12 42721.68 88888.00 2024-05-25 03:40:00.000 146 21614.79 419.18 42721.66 47833.66 2024-05-25 03:40:01.000 146 21614.74 419.21 42721.64 88888.00 2024-05-25 03:40:02.000 146 21614.77 419.22 42721.64 88888.00 2024-05-25 03:40:03.000 146 21614.84 419.20 42721.66 88888.00 2024-05-25 03:40:04.000 146 21614.85 419.18 42721.67 88888.00 2024-05-25 03:40:05.000 146 21614.82 419.18 42721.64 47833.48 2024-05-25 03:40:06.000 146 21614.79 419.19 42721.60 88888.00 2024-05-25 03:40:07.000 146 21614.77 419.23 42721.59 88888.00 2024-05-25 03:40:08.000 146 21614.78 419.25 42721.59 88888.00 2024-05-25 03:40:09.000 146 21614.80 419.21 42721.59 88888.00 2024-05-25 03:40:10.000 146 21614.79 419.19 42721.61 47833.54 2024-05-25 03:40:11.000 146 21614.77 419.21 42721.67 88888.00 2024-05-25 03:40:12.000 146 21614.79 419.24 42721.74 88888.00 2024-05-25 03:40:13.000 146 21614.81 419.24 42721.77 88888.00 2024-05-25 03:40:14.000 146 21614.82 419.24 42721.75 88888.00 2024-05-25 03:40:15.000 146 21614.81 419.25 42721.72 47833.64 2024-05-25 03:40:16.000 146 21614.78 419.28 42721.70 88888.00 2024-05-25 03:40:17.000 146 21614.75 419.33 42721.68 88888.00 2024-05-25 03:40:18.000 146 21614.71 419.35 42721.62 88888.00 2024-05-25 03:40:19.000 146 21614.71 419.32 42721.59 88888.00 2024-05-25 03:40:20.000 146 21614.74 419.32 42721.64 47833.12 2024-05-25 03:40:21.000 146 21614.76 419.37 42721.72 88888.00 2024-05-25 03:40:22.000 146 21614.72 419.38 42721.72 88888.00 2024-05-25 03:40:23.000 146 21614.70 419.35 42721.68 88888.00 2024-05-25 03:40:24.000 146 21614.78 419.32 42721.68 88888.00 2024-05-25 03:40:25.000 146 21614.86 419.31 42721.69 47833.41 2024-05-25 03:40:26.000 146 21614.87 419.33 42721.69 88888.00 2024-05-25 03:40:27.000 146 21614.84 419.36 42721.67 88888.00 2024-05-25 03:40:28.000 146 21614.81 419.39 42721.66 88888.00 2024-05-25 03:40:29.000 146 21614.80 419.36 42721.68 88888.00 2024-05-25 03:40:30.000 146 21614.81 419.33 42721.72 47833.33 2024-05-25 03:40:31.000 146 21614.82 419.34 42721.73 88888.00 2024-05-25 03:40:32.000 146 21614.84 419.33 42721.72 88888.00 2024-05-25 03:40:33.000 146 21614.85 419.29 42721.72 88888.00 2024-05-25 03:40:34.000 146 21614.85 419.30 42721.72 88888.00 2024-05-25 03:40:35.000 146 21614.88 419.37 42721.71 47833.08 2024-05-25 03:40:36.000 146 21614.93 419.42 42721.70 88888.00 2024-05-25 03:40:37.000 146 21614.92 419.44 42721.69 88888.00 2024-05-25 03:40:38.000 146 21614.87 419.43 42721.65 88888.00 2024-05-25 03:40:39.000 146 21614.85 419.38 42721.62 88888.00 2024-05-25 03:40:40.000 146 21614.82 419.37 42721.65 47833.39 2024-05-25 03:40:41.000 146 21614.78 419.41 42721.65 88888.00 2024-05-25 03:40:42.000 146 21614.75 419.45 42721.64 88888.00 2024-05-25 03:40:43.000 146 21614.79 419.48 42721.64 88888.00 2024-05-25 03:40:44.000 146 21614.86 419.49 42721.66 88888.00 2024-05-25 03:40:45.000 146 21614.88 419.49 42721.66 47833.44 2024-05-25 03:40:46.000 146 21614.86 419.48 42721.66 88888.00 2024-05-25 03:40:47.000 146 21614.89 419.50 42721.66 88888.00 2024-05-25 03:40:48.000 146 21614.94 419.53 42721.67 88888.00 2024-05-25 03:40:49.000 146 21614.95 419.51 42721.66 88888.00 2024-05-25 03:40:50.000 146 21614.89 419.46 42721.65 47833.27 2024-05-25 03:40:51.000 146 21614.84 419.45 42721.68 88888.00 2024-05-25 03:40:52.000 146 21614.85 419.49 42721.73 88888.00 2024-05-25 03:40:53.000 146 21614.91 419.53 42721.73 88888.00 2024-05-25 03:40:54.000 146 21614.95 419.53 42721.70 88888.00 2024-05-25 03:40:55.000 146 21614.93 419.52 42721.67 47833.55 2024-05-25 03:40:56.000 146 21614.90 419.51 42721.68 88888.00 2024-05-25 03:40:57.000 146 21614.96 419.52 42721.71 88888.00 2024-05-25 03:40:58.000 146 21615.03 419.52 42721.73 88888.00 2024-05-25 03:40:59.000 146 21614.98 419.53 42721.72 88888.00 2024-05-25 03:41:00.000 146 21614.93 419.52 42721.69 47833.56 2024-05-25 03:41:01.000 146 21614.98 419.51 42721.66 88888.00 2024-05-25 03:41:02.000 146 21615.02 419.50 42721.65 88888.00 2024-05-25 03:41:03.000 146 21615.00 419.50 42721.68 88888.00 2024-05-25 03:41:04.000 146 21614.98 419.50 42721.70 88888.00 2024-05-25 03:41:05.000 146 21615.00 419.51 42721.69 47833.51 2024-05-25 03:41:06.000 146 21615.01 419.51 42721.68 88888.00 2024-05-25 03:41:07.000 146 21615.01 419.51 42721.66 88888.00 2024-05-25 03:41:08.000 146 21615.02 419.47 42721.63 88888.00 2024-05-25 03:41:09.000 146 21615.03 419.42 42721.62 88888.00 2024-05-25 03:41:10.000 146 21615.06 419.39 42721.63 47833.81 2024-05-25 03:41:11.000 146 21615.09 419.36 42721.62 88888.00 2024-05-25 03:41:12.000 146 21615.10 419.35 42721.59 88888.00 2024-05-25 03:41:13.000 146 21615.09 419.38 42721.58 88888.00 2024-05-25 03:41:14.000 146 21615.09 419.42 42721.60 88888.00 2024-05-25 03:41:15.000 146 21615.10 419.46 42721.64 47833.49 2024-05-25 03:41:16.000 146 21615.15 419.48 42721.66 88888.00 2024-05-25 03:41:17.000 146 21615.18 419.47 42721.64 88888.00 2024-05-25 03:41:18.000 146 21615.14 419.46 42721.59 88888.00 2024-05-25 03:41:19.000 146 21615.09 419.46 42721.54 88888.00 2024-05-25 03:41:20.000 146 21615.11 419.44 42721.54 47833.59 2024-05-25 03:41:21.000 146 21615.17 419.40 42721.59 88888.00 2024-05-25 03:41:22.000 146 21615.19 419.36 42721.59 88888.00 2024-05-25 03:41:23.000 146 21615.17 419.36 42721.58 88888.00 2024-05-25 03:41:24.000 146 21615.12 419.39 42721.57 88888.00 2024-05-25 03:41:25.000 146 21615.10 419.39 42721.55 47833.32 2024-05-25 03:41:26.000 146 21615.14 419.37 42721.55 88888.00 2024-05-25 03:41:27.000 146 21615.12 419.38 42721.56 88888.00 2024-05-25 03:41:28.000 146 21615.06 419.43 42721.56 88888.00 2024-05-25 03:41:29.000 146 21615.03 419.46 42721.56 88888.00 2024-05-25 03:41:30.000 146 21615.01 419.45 42721.59 47833.53 2024-05-25 03:41:31.000 146 21614.98 419.40 42721.61 88888.00 2024-05-25 03:41:32.000 146 21614.96 419.36 42721.58 88888.00 2024-05-25 03:41:33.000 146 21614.97 419.38 42721.56 88888.00 2024-05-25 03:41:34.000 146 21615.01 419.43 42721.57 88888.00 2024-05-25 03:41:35.000 146 21615.03 419.43 42721.58 47833.46 2024-05-25 03:41:36.000 146 21615.00 419.41 42721.61 88888.00 2024-05-25 03:41:37.000 146 21614.96 419.41 42721.62 88888.00 2024-05-25 03:41:38.000 146 21614.98 419.43 42721.60 88888.00 2024-05-25 03:41:39.000 146 21615.02 419.44 42721.57 88888.00 2024-05-25 03:41:40.000 146 21615.02 419.46 42721.57 47833.11 2024-05-25 03:41:41.000 146 21615.00 419.47 42721.55 88888.00 2024-05-25 03:41:42.000 146 21614.99 419.46 42721.53 88888.00 2024-05-25 03:41:43.000 146 21615.00 419.45 42721.52 88888.00 2024-05-25 03:41:44.000 146 21614.99 419.46 42721.52 88888.00 2024-05-25 03:41:45.000 146 21615.00 419.50 42721.50 47833.38 2024-05-25 03:41:46.000 146 21615.01 419.52 42721.48 88888.00 2024-05-25 03:41:47.000 146 21615.02 419.52 42721.49 88888.00 2024-05-25 03:41:48.000 146 21615.04 419.49 42721.50 88888.00 2024-05-25 03:41:49.000 146 21615.07 419.47 42721.53 88888.00 2024-05-25 03:41:50.000 146 21615.08 419.48 42721.56 47833.24 2024-05-25 03:41:51.000 146 21615.06 419.50 42721.55 88888.00 2024-05-25 03:41:52.000 146 21615.07 419.52 42721.53 88888.00 2024-05-25 03:41:53.000 146 21615.09 419.51 42721.52 88888.00 2024-05-25 03:41:54.000 146 21615.11 419.52 42721.53 88888.00 2024-05-25 03:41:55.000 146 21615.11 419.55 42721.56 47833.60 2024-05-25 03:41:56.000 146 21615.10 419.56 42721.59 88888.00 2024-05-25 03:41:57.000 146 21615.10 419.57 42721.59 88888.00 2024-05-25 03:41:58.000 146 21615.15 419.58 42721.53 88888.00 2024-05-25 03:41:59.000 146 21615.16 419.58 42721.48 88888.00 2024-05-25 03:42:00.000 146 21615.14 419.56 42721.46 47833.13 2024-05-25 03:42:01.000 146 21615.12 419.57 42721.47 88888.00 2024-05-25 03:42:02.000 146 21615.12 419.58 42721.47 88888.00 2024-05-25 03:42:03.000 146 21615.10 419.59 42721.48 88888.00 2024-05-25 03:42:04.000 146 21615.08 419.56 42721.49 88888.00 2024-05-25 03:42:05.000 146 21615.12 419.53 42721.52 47833.25 2024-05-25 03:42:06.000 146 21615.21 419.52 42721.56 88888.00 2024-05-25 03:42:07.000 146 21615.25 419.53 42721.57 88888.00 2024-05-25 03:42:08.000 146 21615.18 419.51 42721.54 88888.00 2024-05-25 03:42:09.000 146 21615.09 419.47 42721.49 88888.00 2024-05-25 03:42:10.000 146 21615.08 419.44 42721.48 47833.62 2024-05-25 03:42:11.000 146 21615.12 419.45 42721.48 88888.00 2024-05-25 03:42:12.000 146 21615.14 419.51 42721.47 88888.00 2024-05-25 03:42:13.000 146 21615.12 419.55 42721.46 88888.00 2024-05-25 03:42:14.000 146 21615.05 419.55 42721.48 88888.00 2024-05-25 03:42:15.000 146 21615.03 419.53 42721.50 47833.02 2024-05-25 03:42:16.000 146 21615.08 419.52 42721.52 88888.00 2024-05-25 03:42:17.000 146 21615.10 419.51 42721.51 88888.00 2024-05-25 03:42:18.000 146 21615.06 419.51 42721.50 88888.00 2024-05-25 03:42:19.000 146 21615.04 419.52 42721.52 88888.00 2024-05-25 03:42:20.000 146 21615.04 419.51 42721.54 47833.40 2024-05-25 03:42:21.000 146 21615.03 419.51 42721.54 88888.00 2024-05-25 03:42:22.000 146 21615.04 419.56 42721.54 88888.00 2024-05-25 03:42:23.000 146 21615.07 419.60 42721.54 88888.00 2024-05-25 03:42:24.000 146 21615.10 419.59 42721.52 88888.00 2024-05-25 03:42:25.000 146 21615.10 419.53 42721.49 47833.09 2024-05-25 03:42:26.000 146 21615.09 419.53 42721.49 88888.00 2024-05-25 03:42:27.000 146 21615.06 419.57 42721.49 88888.00 2024-05-25 03:42:28.000 146 21615.05 419.59 42721.49 88888.00 2024-05-25 03:42:29.000 146 21615.04 419.56 42721.50 88888.00 2024-05-25 03:42:30.000 146 21615.05 419.56 42721.51 47833.28 2024-05-25 03:42:31.000 146 21615.12 419.58 42721.52 88888.00 2024-05-25 03:42:32.000 146 21615.18 419.58 42721.50 88888.00 2024-05-25 03:42:33.000 146 21615.17 419.56 42721.50 88888.00 2024-05-25 03:42:34.000 146 21615.12 419.57 42721.54 88888.00 2024-05-25 03:42:35.000 146 21615.12 419.61 42721.60 47833.49 2024-05-25 03:42:36.000 146 21615.12 419.64 42721.59 88888.00 2024-05-25 03:42:37.000 146 21615.10 419.67 42721.57 88888.00 2024-05-25 03:42:38.000 146 21615.10 419.68 42721.59 88888.00 2024-05-25 03:42:39.000 146 21615.14 419.65 42721.57 88888.00 2024-05-25 03:42:40.000 146 21615.18 419.61 42721.52 47833.68 2024-05-25 03:42:41.000 146 21615.21 419.63 42721.46 88888.00 2024-05-25 03:42:42.000 146 21615.20 419.69 42721.40 88888.00 2024-05-25 03:42:43.000 146 21615.17 419.70 42721.39 88888.00 2024-05-25 03:42:44.000 146 21615.13 419.67 42721.40 88888.00 2024-05-25 03:42:45.000 146 21615.12 419.63 42721.43 47833.31 2024-05-25 03:42:46.000 146 21615.13 419.62 42721.46 88888.00 2024-05-25 03:42:47.000 146 21615.17 419.60 42721.49 88888.00 2024-05-25 03:42:48.000 146 21615.22 419.57 42721.50 88888.00 2024-05-25 03:42:49.000 146 21615.19 419.56 42721.51 88888.00 2024-05-25 03:42:50.000 146 21615.13 419.57 42721.51 47833.04 2024-05-25 03:42:51.000 146 21615.13 419.60 42721.48 88888.00 2024-05-25 03:42:52.000 146 21615.18 419.61 42721.46 88888.00 2024-05-25 03:42:53.000 146 21615.22 419.64 42721.45 88888.00 2024-05-25 03:42:54.000 146 21615.24 419.67 42721.46 88888.00 2024-05-25 03:42:55.000 146 21615.24 419.68 42721.48 47833.30 2024-05-25 03:42:56.000 146 21615.23 419.68 42721.49 88888.00 2024-05-25 03:42:57.000 146 21615.22 419.69 42721.46 88888.00 2024-05-25 03:42:58.000 146 21615.23 419.69 42721.45 88888.00 2024-05-25 03:42:59.000 146 21615.20 419.67 42721.47 88888.00 2024-05-25 03:43:00.000 146 21615.17 419.62 42721.48 47833.13 2024-05-25 03:43:01.000 146 21615.20 419.57 42721.49 88888.00 2024-05-25 03:43:02.000 146 21615.25 419.55 42721.52 88888.00 2024-05-25 03:43:03.000 146 21615.26 419.52 42721.55 88888.00 2024-05-25 03:43:04.000 146 21615.23 419.49 42721.53 88888.00 2024-05-25 03:43:05.000 146 21615.22 419.50 42721.49 47832.94 2024-05-25 03:43:06.000 146 21615.21 419.57 42721.47 88888.00 2024-05-25 03:43:07.000 146 21615.17 419.64 42721.48 88888.00 2024-05-25 03:43:08.000 146 21615.13 419.66 42721.49 88888.00 2024-05-25 03:43:09.000 146 21615.11 419.62 42721.50 88888.00 2024-05-25 03:43:10.000 146 21615.10 419.58 42721.50 47834.15 2024-05-25 03:43:11.000 146 21615.07 419.56 42721.50 88888.00 2024-05-25 03:43:12.000 146 21615.02 419.55 42721.51 88888.00 2024-05-25 03:43:13.000 146 21615.02 419.54 42721.52 88888.00 2024-05-25 03:43:14.000 146 21615.04 419.53 42721.50 88888.00 2024-05-25 03:43:15.000 146 21615.03 419.50 42721.46 47833.11 2024-05-25 03:43:16.000 146 21614.98 419.51 42721.48 88888.00 2024-05-25 03:43:17.000 146 21614.90 419.55 42721.51 88888.00 2024-05-25 03:43:18.000 146 21614.87 419.55 42721.50 88888.00 2024-05-25 03:43:19.000 146 21614.90 419.53 42721.50 88888.00 2024-05-25 03:43:20.000 146 21614.91 419.56 42721.51 47833.07 2024-05-25 03:43:21.000 146 21614.90 419.58 42721.49 88888.00 2024-05-25 03:43:22.000 146 21614.89 419.57 42721.46 88888.00 2024-05-25 03:43:23.000 146 21614.87 419.55 42721.50 88888.00 2024-05-25 03:43:24.000 146 21614.84 419.53 42721.55 88888.00 2024-05-25 03:43:25.000 146 21614.83 419.52 42721.54 47833.29 2024-05-25 03:43:26.000 146 21614.87 419.53 42721.54 88888.00 2024-05-25 03:43:27.000 146 21614.90 419.55 42721.57 88888.00 2024-05-25 03:43:28.000 146 21614.88 419.55 42721.57 88888.00 2024-05-25 03:43:29.000 146 21614.85 419.55 42721.56 88888.00 2024-05-25 03:43:30.000 146 21614.84 419.58 42721.59 47832.87 2024-05-25 03:43:31.000 146 21614.82 419.59 42721.62 88888.00 2024-05-25 03:43:32.000 146 21614.77 419.58 42721.61 88888.00 2024-05-25 03:43:33.000 146 21614.74 419.57 42721.59 88888.00 2024-05-25 03:43:34.000 146 21614.74 419.57 42721.57 88888.00 2024-05-25 03:43:35.000 146 21614.72 419.57 42721.60 47833.52 2024-05-25 03:43:36.000 146 21614.70 419.60 42721.62 88888.00 2024-05-25 03:43:37.000 146 21614.70 419.64 42721.59 88888.00 2024-05-25 03:43:38.000 146 21614.72 419.65 42721.54 88888.00 2024-05-25 03:43:39.000 146 21614.73 419.63 42721.53 88888.00 2024-05-25 03:43:40.000 146 21614.72 419.63 42721.52 47833.30 2024-05-25 03:43:41.000 146 21614.68 419.66 42721.53 88888.00 2024-05-25 03:43:42.000 146 21614.65 419.66 42721.56 88888.00 2024-05-25 03:43:43.000 146 21614.63 419.63 42721.55 88888.00 2024-05-25 03:43:44.000 146 21614.60 419.63 42721.54 88888.00 2024-05-25 03:43:45.000 146 21614.61 419.66 42721.57 47833.03 2024-05-25 03:43:46.000 146 21614.62 419.70 42721.61 88888.00 2024-05-25 03:43:47.000 146 21614.55 419.72 42721.61 88888.00 2024-05-25 03:43:48.000 146 21614.45 419.72 42721.63 88888.00 2024-05-25 03:43:49.000 146 21614.42 419.72 42721.68 88888.00 2024-05-25 03:43:50.000 146 21614.43 419.74 42721.76 47833.23 2024-05-25 03:43:51.000 146 21614.41 419.78 42721.80 88888.00 2024-05-25 03:43:52.000 146 21614.38 419.80 42721.77 88888.00 2024-05-25 03:43:53.000 146 21614.38 419.82 42721.73 88888.00 2024-05-25 03:43:54.000 146 21614.41 419.84 42721.79 88888.00 2024-05-25 03:43:55.000 146 21614.42 419.86 42721.84 47833.23 2024-05-25 03:43:56.000 146 21614.40 419.90 42721.84 88888.00 2024-05-25 03:43:57.000 146 21614.38 419.93 42721.84 88888.00 2024-05-25 03:43:58.000 146 21614.40 419.94 42721.88 88888.00 2024-05-25 03:43:59.000 146 21614.40 419.93 42721.92 88888.00 2024-05-25 03:44:00.000 146 21614.38 419.97 42721.93 47832.95 2024-05-25 03:44:01.000 146 21614.41 420.03 42721.96 88888.00 2024-05-25 03:44:02.000 146 21614.47 420.08 42722.00 88888.00 2024-05-25 03:44:03.000 146 21614.48 420.10 42721.99 88888.00 2024-05-25 03:44:04.000 146 21614.43 420.08 42721.94 88888.00 2024-05-25 03:44:05.000 146 21614.40 420.06 42721.90 47833.49 2024-05-25 03:44:06.000 146 21614.43 420.08 42721.88 88888.00 2024-05-25 03:44:07.000 146 21614.47 420.09 42721.86 88888.00 2024-05-25 03:44:08.000 146 21614.48 420.08 42721.85 88888.00 2024-05-25 03:44:09.000 146 21614.49 420.08 42721.86 88888.00 2024-05-25 03:44:10.000 146 21614.52 420.09 42721.91 47833.57 2024-05-25 03:44:11.000 146 21614.54 420.08 42721.98 88888.00 2024-05-25 03:44:12.000 146 21614.59 420.11 42721.98 88888.00 2024-05-25 03:44:13.000 146 21614.66 420.13 42721.95 88888.00 2024-05-25 03:44:14.000 146 21614.68 420.15 42721.94 88888.00 2024-05-25 03:44:15.000 146 21614.65 420.18 42721.97 47833.24 2024-05-25 03:44:16.000 146 21614.62 420.18 42721.97 88888.00 2024-05-25 03:44:17.000 146 21614.65 420.19 42721.95 88888.00 2024-05-25 03:44:18.000 146 21614.70 420.23 42721.96 88888.00 2024-05-25 03:44:19.000 146 21614.72 420.26 42721.99 88888.00 2024-05-25 03:44:20.000 146 21614.68 420.24 42721.98 47833.69 2024-05-25 03:44:21.000 146 21614.64 420.17 42721.95 88888.00 2024-05-25 03:44:22.000 146 21614.64 420.13 42721.95 88888.00 2024-05-25 03:44:23.000 146 21614.66 420.11 42721.96 88888.00 2024-05-25 03:44:24.000 146 21614.69 420.07 42721.95 88888.00 2024-05-25 03:44:25.000 146 21614.67 420.02 42721.93 47833.63 2024-05-25 03:44:26.000 146 21614.62 420.00 42721.92 88888.00 2024-05-25 03:44:27.000 146 21614.63 420.01 42721.94 88888.00 2024-05-25 03:44:28.000 146 21614.69 420.03 42721.96 88888.00 2024-05-25 03:44:29.000 146 21614.72 420.04 42721.93 88888.00 2024-05-25 03:44:30.000 146 21614.69 420.01 42721.89 47833.80 2024-05-25 03:44:31.000 146 21614.68 419.99 42721.89 88888.00 2024-05-25 03:44:32.000 146 21614.68 419.99 42721.93 88888.00 2024-05-25 03:44:33.000 146 21614.69 419.98 42721.96 88888.00 2024-05-25 03:44:34.000 146 21614.72 419.96 42721.96 88888.00 2024-05-25 03:44:35.000 146 21614.77 419.99 42721.94 47833.85 2024-05-25 03:44:36.000 146 21614.81 420.04 42721.89 88888.00 2024-05-25 03:44:37.000 146 21614.81 420.01 42721.86 88888.00 2024-05-25 03:44:38.000 146 21614.81 419.94 42721.86 88888.00 2024-05-25 03:44:39.000 146 21614.83 419.89 42721.88 88888.00 2024-05-25 03:44:40.000 146 21614.85 419.91 42721.88 47833.42 2024-05-25 03:44:41.000 146 21614.83 419.95 42721.84 88888.00 2024-05-25 03:44:42.000 146 21614.78 419.94 42721.81 88888.00 2024-05-25 03:44:43.000 146 21614.74 419.90 42721.82 88888.00 2024-05-25 03:44:44.000 146 21614.73 419.91 42721.83 88888.00 2024-05-25 03:44:45.000 146 21614.73 419.95 42721.80 47833.24 2024-05-25 03:44:46.000 146 21614.72 419.98 42721.79 88888.00 2024-05-25 03:44:47.000 146 21614.69 419.97 42721.80 88888.00 2024-05-25 03:44:48.000 146 21614.69 419.93 42721.82 88888.00 2024-05-25 03:44:49.000 146 21614.66 419.86 42721.83 88888.00 2024-05-25 03:44:50.000 146 21614.60 419.82 42721.81 47833.58 2024-05-25 03:44:51.000 146 21614.59 419.83 42721.78 88888.00 2024-05-25 03:44:52.000 146 21614.60 419.85 42721.77 88888.00 2024-05-25 03:44:53.000 146 21614.59 419.86 42721.77 88888.00 2024-05-25 03:44:54.000 146 21614.57 419.87 42721.79 88888.00 2024-05-25 03:44:55.000 146 21614.56 419.87 42721.81 47833.39 2024-05-25 03:44:56.000 146 21614.52 419.84 42721.81 88888.00 2024-05-25 03:44:57.000 146 21614.49 419.82 42721.79 88888.00 2024-05-25 03:44:58.000 146 21614.47 419.83 42721.80 88888.00 2024-05-25 03:44:59.000 146 21614.44 419.87 42721.82 88888.00 2024-05-25 03:45:00.000 146 21614.41 419.90 42721.82 47833.41 2024-05-25 03:45:01.000 146 21614.43 419.90 42721.83 88888.00 2024-05-25 03:45:02.000 146 21614.48 419.89 42721.84 88888.00 2024-05-25 03:45:03.000 146 21614.47 419.91 42721.83 88888.00 2024-05-25 03:45:04.000 146 21614.38 419.92 42721.77 88888.00 2024-05-25 03:45:05.000 146 21614.31 419.88 42721.72 47833.46 2024-05-25 03:45:06.000 146 21614.34 419.87 42721.73 88888.00 2024-05-25 03:45:07.000 146 21614.40 419.89 42721.73 88888.00 2024-05-25 03:45:08.000 146 21614.41 419.92 42721.71 88888.00 2024-05-25 03:45:09.000 146 21614.41 419.92 42721.71 88888.00 2024-05-25 03:45:10.000 146 21614.44 419.91 42721.75 47833.27 2024-05-25 03:45:11.000 146 21614.45 419.88 42721.79 88888.00 2024-05-25 03:45:12.000 146 21614.41 419.86 42721.79 88888.00 2024-05-25 03:45:13.000 146 21614.38 419.88 42721.79 88888.00 2024-05-25 03:45:14.000 146 21614.40 419.93 42721.82 88888.00 2024-05-25 03:45:15.000 146 21614.40 419.93 42721.82 47833.38 2024-05-25 03:45:16.000 146 21614.37 419.87 42721.77 88888.00 2024-05-25 03:45:17.000 146 21614.36 419.80 42721.73 88888.00 2024-05-25 03:45:18.000 146 21614.35 419.76 42721.74 88888.00 2024-05-25 03:45:19.000 146 21614.34 419.76 42721.77 88888.00 2024-05-25 03:45:20.000 146 21614.32 419.76 42721.77 47833.31 2024-05-25 03:45:21.000 146 21614.31 419.75 42721.75 88888.00 2024-05-25 03:45:22.000 146 21614.32 419.77 42721.74 88888.00 2024-05-25 03:45:23.000 146 21614.37 419.77 42721.75 88888.00 2024-05-25 03:45:24.000 146 21614.40 419.73 42721.74 88888.00 2024-05-25 03:45:25.000 146 21614.41 419.71 42721.73 47833.52 2024-05-25 03:45:26.000 146 21614.40 419.73 42721.75 88888.00 2024-05-25 03:45:27.000 146 21614.44 419.75 42721.75 88888.00 2024-05-25 03:45:28.000 146 21614.48 419.73 42721.75 88888.00 2024-05-25 03:45:29.000 146 21614.47 419.71 42721.77 88888.00 2024-05-25 03:45:30.000 146 21614.45 419.71 42721.79 47833.24 2024-05-25 03:45:31.000 146 21614.46 419.71 42721.78 88888.00 2024-05-25 03:45:32.000 146 21614.49 419.69 42721.76 88888.00 2024-05-25 03:45:33.000 146 21614.52 419.69 42721.72 88888.00 2024-05-25 03:45:34.000 146 21614.53 419.70 42721.67 88888.00 2024-05-25 03:45:35.000 146 21614.54 419.69 42721.65 47833.60 2024-05-25 03:45:36.000 146 21614.53 419.68 42721.68 88888.00 2024-05-25 03:45:37.000 146 21614.51 419.67 42721.69 88888.00 2024-05-25 03:45:38.000 146 21614.52 419.65 42721.69 88888.00 2024-05-25 03:45:39.000 146 21614.54 419.63 42721.71 88888.00 2024-05-25 03:45:40.000 146 21614.52 419.64 42721.70 47833.37 2024-05-25 03:45:41.000 146 21614.51 419.67 42721.68 88888.00 2024-05-25 03:45:42.000 146 21614.51 419.72 42721.68 88888.00 2024-05-25 03:45:43.000 146 21614.52 419.72 42721.70 88888.00 2024-05-25 03:45:44.000 146 21614.53 419.70 42721.69 88888.00 2024-05-25 03:45:45.000 146 21614.52 419.68 42721.64 47833.48 2024-05-25 03:45:46.000 146 21614.50 419.69 42721.60 88888.00 2024-05-25 03:45:47.000 146 21614.48 419.71 42721.59 88888.00 2024-05-25 03:45:48.000 146 21614.49 419.74 42721.59 88888.00 2024-05-25 03:45:49.000 146 21614.50 419.75 42721.55 88888.00 2024-05-25 03:45:50.000 146 21614.54 419.74 42721.52 47833.15 2024-05-25 03:45:51.000 146 21614.57 419.69 42721.52 88888.00 2024-05-25 03:45:52.000 146 21614.56 419.64 42721.54 88888.00 2024-05-25 03:45:53.000 146 21614.51 419.63 42721.56 88888.00 2024-05-25 03:45:54.000 146 21614.52 419.69 42721.55 88888.00 2024-05-25 03:45:55.000 146 21614.57 419.73 42721.54 47833.08 2024-05-25 03:45:56.000 146 21614.61 419.74 42721.52 88888.00 2024-05-25 03:45:57.000 146 21614.62 419.72 42721.51 88888.00 2024-05-25 03:45:58.000 146 21614.61 419.69 42721.54 88888.00 2024-05-25 03:45:59.000 146 21614.64 419.64 42721.59 88888.00 2024-05-25 03:46:00.000 146 21614.68 419.60 42721.60 47833.37 2024-05-25 03:46:01.000 146 21614.68 419.61 42721.62 88888.00 2024-05-25 03:46:02.000 146 21614.64 419.65 42721.64 88888.00 2024-05-25 03:46:03.000 146 21614.62 419.68 42721.65 88888.00 2024-05-25 03:46:04.000 146 21614.60 419.66 42721.64 88888.00 2024-05-25 03:46:05.000 146 21614.54 419.66 42721.61 47833.19 2024-05-25 03:46:06.000 146 21614.52 419.70 42721.60 88888.00 2024-05-25 03:46:07.000 146 21614.60 419.76 42721.63 88888.00 2024-05-25 03:46:08.000 146 21614.68 419.79 42721.64 88888.00 2024-05-25 03:46:09.000 146 21614.69 419.77 42721.62 88888.00 2024-05-25 03:46:10.000 146 21614.66 419.76 42721.62 47833.11 2024-05-25 03:46:11.000 146 21614.64 419.75 42721.64 88888.00 2024-05-25 03:46:12.000 146 21614.65 419.77 42721.62 88888.00 2024-05-25 03:46:13.000 146 21614.69 419.79 42721.61 88888.00 2024-05-25 03:46:14.000 146 21614.72 419.75 42721.61 88888.00 2024-05-25 03:46:15.000 146 21614.72 419.67 42721.62 47833.16 2024-05-25 03:46:16.000 146 21614.74 419.64 42721.62 88888.00 2024-05-25 03:46:17.000 146 21614.74 419.69 42721.59 88888.00 2024-05-25 03:46:18.000 146 21614.70 419.73 42721.54 88888.00 2024-05-25 03:46:19.000 146 21614.65 419.69 42721.50 88888.00 2024-05-25 03:46:20.000 146 21614.64 419.62 42721.46 47833.43 2024-05-25 03:46:21.000 146 21614.66 419.61 42721.41 88888.00 2024-05-25 03:46:22.000 146 21614.68 419.64 42721.39 88888.00 2024-05-25 03:46:23.000 146 21614.70 419.66 42721.40 88888.00 2024-05-25 03:46:24.000 146 21614.72 419.67 42721.40 88888.00 2024-05-25 03:46:25.000 146 21614.74 419.67 42721.41 47833.06 2024-05-25 03:46:26.000 146 21614.73 419.67 42721.44 88888.00 2024-05-25 03:46:27.000 146 21614.72 419.63 42721.45 88888.00 2024-05-25 03:46:28.000 146 21614.73 419.59 42721.44 88888.00 2024-05-25 03:46:29.000 146 21614.73 419.62 42721.44 88888.00 2024-05-25 03:46:30.000 146 21614.69 419.65 42721.44 47833.31 2024-05-25 03:46:31.000 146 21614.68 419.67 42721.46 88888.00 2024-05-25 03:46:32.000 146 21614.69 419.67 42721.49 88888.00 2024-05-25 03:46:33.000 146 21614.71 419.67 42721.49 88888.00 2024-05-25 03:46:34.000 146 21614.74 419.66 42721.48 88888.00 2024-05-25 03:46:35.000 146 21614.81 419.64 42721.46 47833.23 2024-05-25 03:46:36.000 146 21614.85 419.61 42721.48 88888.00 2024-05-25 03:46:37.000 146 21614.86 419.60 42721.53 88888.00 2024-05-25 03:46:38.000 146 21614.81 419.62 42721.52 88888.00 2024-05-25 03:46:39.000 146 21614.78 419.62 42721.49 88888.00 2024-05-25 03:46:40.000 146 21614.82 419.62 42721.52 47833.29 2024-05-25 03:46:41.000 146 21614.86 419.64 42721.59 88888.00 2024-05-25 03:46:42.000 146 21614.84 419.65 42721.60 88888.00 2024-05-25 03:46:43.000 146 21614.81 419.64 42721.59 88888.00 2024-05-25 03:46:44.000 146 21614.81 419.63 42721.58 88888.00 2024-05-25 03:46:45.000 146 21614.81 419.60 42721.54 47833.06 2024-05-25 03:46:46.000 146 21614.76 419.58 42721.50 88888.00 2024-05-25 03:46:47.000 146 21614.70 419.59 42721.46 88888.00 2024-05-25 03:46:48.000 146 21614.68 419.62 42721.43 88888.00 2024-05-25 03:46:49.000 146 21614.70 419.63 42721.40 88888.00 2024-05-25 03:46:50.000 146 21614.71 419.60 42721.40 47833.18 2024-05-25 03:46:51.000 146 21614.69 419.56 42721.38 88888.00 2024-05-25 03:46:52.000 146 21614.67 419.54 42721.36 88888.00 2024-05-25 03:46:53.000 146 21614.64 419.53 42721.34 88888.00 2024-05-25 03:46:54.000 146 21614.59 419.53 42721.34 88888.00 2024-05-25 03:46:55.000 146 21614.57 419.54 42721.36 47832.84 2024-05-25 03:46:56.000 146 21614.59 419.55 42721.39 88888.00 2024-05-25 03:46:57.000 146 21614.59 419.54 42721.41 88888.00 2024-05-25 03:46:58.000 146 21614.59 419.56 42721.41 88888.00 2024-05-25 03:46:59.000 146 21614.60 419.58 42721.41 88888.00 2024-05-25 03:47:00.000 146 21614.61 419.55 42721.40 47832.84 2024-05-25 03:47:01.000 146 21614.65 419.46 42721.38 88888.00 2024-05-25 03:47:02.000 146 21614.73 419.42 42721.38 88888.00 2024-05-25 03:47:03.000 146 21614.78 419.42 42721.38 88888.00 2024-05-25 03:47:04.000 146 21614.72 419.44 42721.36 88888.00 2024-05-25 03:47:05.000 146 21614.67 419.46 42721.34 47833.20 2024-05-25 03:47:06.000 146 21614.66 419.50 42721.37 88888.00 2024-05-25 03:47:07.000 146 21614.66 419.50 42721.40 88888.00 2024-05-25 03:47:08.000 146 21614.62 419.46 42721.43 88888.00 2024-05-25 03:47:09.000 146 21614.63 419.45 42721.43 88888.00 2024-05-25 03:47:10.000 146 21614.66 419.45 42721.43 47833.34 2024-05-25 03:47:11.000 146 21614.62 419.44 42721.39 88888.00 2024-05-25 03:47:12.000 146 21614.58 419.44 42721.36 88888.00 2024-05-25 03:47:13.000 146 21614.62 419.42 42721.37 88888.00 2024-05-25 03:47:14.000 146 21614.67 419.40 42721.38 88888.00 2024-05-25 03:47:15.000 146 21614.65 419.41 42721.39 47832.93 2024-05-25 03:47:16.000 146 21614.61 419.45 42721.39 88888.00 2024-05-25 03:47:17.000 146 21614.64 419.47 42721.41 88888.00 2024-05-25 03:47:18.000 146 21614.64 419.45 42721.45 88888.00 2024-05-25 03:47:19.000 146 21614.57 419.43 42721.46 88888.00 2024-05-25 03:47:20.000 146 21614.49 419.41 42721.44 47832.88 2024-05-25 03:47:21.000 146 21614.46 419.40 42721.43 88888.00 2024-05-25 03:47:22.000 146 21614.48 419.39 42721.43 88888.00 2024-05-25 03:47:23.000 146 21614.53 419.40 42721.43 88888.00 2024-05-25 03:47:24.000 146 21614.50 419.42 42721.42 88888.00 2024-05-25 03:47:25.000 146 21614.41 419.41 42721.41 47832.63 2024-05-25 03:47:26.000 146 21614.36 419.38 42721.38 88888.00 2024-05-25 03:47:27.000 146 21614.38 419.35 42721.38 88888.00 2024-05-25 03:47:28.000 146 21614.39 419.34 42721.44 88888.00 2024-05-25 03:47:29.000 146 21614.42 419.34 42721.51 88888.00 2024-05-25 03:47:30.000 146 21614.46 419.34 42721.54 47832.74 2024-05-25 03:47:31.000 146 21614.44 419.35 42721.52 88888.00 2024-05-25 03:47:32.000 146 21614.41 419.36 42721.50 88888.00 2024-05-25 03:47:33.000 146 21614.40 419.35 42721.52 88888.00 2024-05-25 03:47:34.000 146 21614.41 419.33 42721.52 88888.00 2024-05-25 03:47:35.000 146 21614.43 419.30 42721.47 47833.35 2024-05-25 03:47:36.000 146 21614.41 419.28 42721.42 88888.00 2024-05-25 03:47:37.000 146 21614.37 419.29 42721.40 88888.00 2024-05-25 03:47:38.000 146 21614.37 419.34 42721.41 88888.00 2024-05-25 03:47:39.000 146 21614.40 419.34 42721.43 88888.00 2024-05-25 03:47:40.000 146 21614.39 419.31 42721.43 47833.15 2024-05-25 03:47:41.000 146 21614.36 419.31 42721.45 88888.00 2024-05-25 03:47:42.000 146 21614.35 419.35 42721.45 88888.00 2024-05-25 03:47:43.000 146 21614.32 419.39 42721.45 88888.00 2024-05-25 03:47:44.000 146 21614.27 419.41 42721.45 88888.00 2024-05-25 03:47:45.000 146 21614.24 419.38 42721.45 47832.74 2024-05-25 03:47:46.000 146 21614.23 419.33 42721.43 88888.00 2024-05-25 03:47:47.000 146 21614.25 419.32 42721.41 88888.00 2024-05-25 03:47:48.000 146 21614.31 419.33 42721.41 88888.00 2024-05-25 03:47:49.000 146 21614.34 419.33 42721.41 88888.00 2024-05-25 03:47:50.000 146 21614.35 419.32 42721.41 47832.87 2024-05-25 03:47:51.000 146 21614.36 419.31 42721.41 88888.00 2024-05-25 03:47:52.000 146 21614.34 419.30 42721.43 88888.00 2024-05-25 03:47:53.000 146 21614.30 419.30 42721.45 88888.00 2024-05-25 03:47:54.000 146 21614.27 419.31 42721.46 88888.00 2024-05-25 03:47:55.000 146 21614.26 419.29 42721.46 47833.14 2024-05-25 03:47:56.000 146 21614.25 419.27 42721.50 88888.00 2024-05-25 03:47:57.000 146 21614.24 419.27 42721.56 88888.00 2024-05-25 03:47:58.000 146 21614.23 419.30 42721.59 88888.00 2024-05-25 03:47:59.000 146 21614.22 419.29 42721.59 88888.00 2024-05-25 03:48:00.000 146 21614.24 419.27 42721.55 47832.87 2024-05-25 03:48:01.000 146 21614.26 419.26 42721.52 88888.00 2024-05-25 03:48:02.000 146 21614.27 419.27 42721.52 88888.00 2024-05-25 03:48:03.000 146 21614.27 419.26 42721.54 88888.00 2024-05-25 03:48:04.000 146 21614.26 419.26 42721.57 88888.00 2024-05-25 03:48:05.000 146 21614.25 419.27 42721.57 47833.27 2024-05-25 03:48:06.000 146 21614.26 419.28 42721.55 88888.00 2024-05-25 03:48:07.000 146 21614.28 419.27 42721.54 88888.00 2024-05-25 03:48:08.000 146 21614.27 419.24 42721.50 88888.00 2024-05-25 03:48:09.000 146 21614.21 419.23 42721.46 88888.00 2024-05-25 03:48:10.000 146 21614.16 419.23 42721.47 47833.09 2024-05-25 03:48:11.000 146 21614.15 419.24 42721.48 88888.00 2024-05-25 03:48:12.000 146 21614.14 419.26 42721.44 88888.00 2024-05-25 03:48:13.000 146 21614.10 419.27 42721.38 88888.00 2024-05-25 03:48:14.000 146 21614.07 419.26 42721.36 88888.00 2024-05-25 03:48:15.000 146 21614.07 419.23 42721.39 47833.14 2024-05-25 03:48:16.000 146 21614.12 419.27 42721.44 88888.00 2024-05-25 03:48:17.000 146 21614.17 419.34 42721.49 88888.00 2024-05-25 03:48:18.000 146 21614.19 419.36 42721.49 88888.00 2024-05-25 03:48:19.000 146 21614.17 419.33 42721.47 88888.00 2024-05-25 03:48:20.000 146 21614.15 419.33 42721.47 47833.29 2024-05-25 03:48:21.000 146 21614.12 419.33 42721.49 88888.00 2024-05-25 03:48:22.000 146 21614.09 419.28 42721.49 88888.00 2024-05-25 03:48:23.000 146 21614.04 419.26 42721.47 88888.00 2024-05-25 03:48:24.000 146 21614.02 419.28 42721.45 88888.00 2024-05-25 03:48:25.000 146 21614.08 419.31 42721.46 47833.01 2024-05-25 03:48:26.000 146 21614.13 419.36 42721.50 88888.00 2024-05-25 03:48:27.000 146 21614.10 419.41 42721.50 88888.00 2024-05-25 03:48:28.000 146 21614.05 419.44 42721.48 88888.00 2024-05-25 03:48:29.000 146 21614.04 419.42 42721.48 88888.00 2024-05-25 03:48:30.000 146 21614.06 419.37 42721.47 47833.15 2024-05-25 03:48:31.000 146 21614.10 419.34 42721.48 88888.00 2024-05-25 03:48:32.000 146 21614.14 419.36 42721.51 88888.00 2024-05-25 03:48:33.000 146 21614.17 419.39 42721.54 88888.00 2024-05-25 03:48:34.000 146 21614.18 419.43 42721.52 88888.00 2024-05-25 03:48:35.000 146 21614.15 419.43 42721.48 47832.90 2024-05-25 03:48:36.000 146 21614.10 419.38 42721.47 88888.00 2024-05-25 03:48:37.000 146 21614.10 419.34 42721.48 88888.00 2024-05-25 03:48:38.000 146 21614.14 419.33 42721.51 88888.00 2024-05-25 03:48:39.000 146 21614.15 419.32 42721.54 88888.00 2024-05-25 03:48:40.000 146 21614.10 419.31 42721.50 47832.36 2024-05-25 03:48:41.000 146 21614.07 419.31 42721.45 88888.00 2024-05-25 03:48:42.000 146 21614.08 419.28 42721.46 88888.00 2024-05-25 03:48:43.000 146 21614.08 419.25 42721.47 88888.00 2024-05-25 03:48:44.000 146 21614.06 419.26 42721.45 88888.00 2024-05-25 03:48:45.000 146 21614.05 419.31 42721.44 47833.13 2024-05-25 03:48:46.000 146 21614.08 419.36 42721.44 88888.00 2024-05-25 03:48:47.000 146 21614.10 419.37 42721.45 88888.00 2024-05-25 03:48:48.000 146 21614.09 419.36 42721.45 88888.00 2024-05-25 03:48:49.000 146 21614.07 419.38 42721.41 88888.00 2024-05-25 03:48:50.000 146 21614.08 419.42 42721.37 47833.32 2024-05-25 03:48:51.000 146 21614.09 419.42 42721.40 88888.00 2024-05-25 03:48:52.000 146 21614.09 419.39 42721.46 88888.00 2024-05-25 03:48:53.000 146 21614.11 419.42 42721.50 88888.00 2024-05-25 03:48:54.000 146 21614.11 419.45 42721.50 88888.00 2024-05-25 03:48:55.000 146 21614.08 419.45 42721.51 47833.44 2024-05-25 03:48:56.000 146 21614.04 419.43 42721.52 88888.00 2024-05-25 03:48:57.000 146 21614.03 419.39 42721.54 88888.00 2024-05-25 03:48:58.000 146 21614.07 419.37 42721.55 88888.00 2024-05-25 03:48:59.000 146 21614.11 419.38 42721.56 88888.00 2024-05-25 03:49:00.000 146 21614.12 419.40 42721.59 47833.06 2024-05-25 03:49:01.000 146 21614.10 419.40 42721.61 88888.00 2024-05-25 03:49:02.000 146 21614.09 419.36 42721.61 88888.00 2024-05-25 03:49:03.000 146 21614.10 419.33 42721.59 88888.00 2024-05-25 03:49:04.000 146 21614.09 419.34 42721.56 88888.00 2024-05-25 03:49:05.000 146 21614.10 419.38 42721.55 47832.85 2024-05-25 03:49:06.000 146 21614.13 419.42 42721.56 88888.00 2024-05-25 03:49:07.000 146 21614.12 419.40 42721.54 88888.00 2024-05-25 03:49:08.000 146 21614.10 419.38 42721.49 88888.00 2024-05-25 03:49:09.000 146 21614.08 419.38 42721.43 88888.00 2024-05-25 03:49:10.000 146 21614.05 419.41 42721.41 47832.79 2024-05-25 03:49:11.000 146 21614.02 419.42 42721.43 88888.00 2024-05-25 03:49:12.000 146 21614.06 419.40 42721.45 88888.00 2024-05-25 03:49:13.000 146 21614.12 419.37 42721.47 88888.00 2024-05-25 03:49:14.000 146 21614.14 419.33 42721.49 88888.00 2024-05-25 03:49:15.000 146 21614.16 419.30 42721.51 47833.18 2024-05-25 03:49:16.000 146 21614.19 419.31 42721.51 88888.00 2024-05-25 03:49:17.000 146 21614.18 419.32 42721.48 88888.00 2024-05-25 03:49:18.000 146 21614.15 419.31 42721.46 88888.00 2024-05-25 03:49:19.000 146 21614.13 419.29 42721.47 88888.00 2024-05-25 03:49:20.000 146 21614.08 419.29 42721.47 47832.86 2024-05-25 03:49:21.000 146 21614.02 419.32 42721.47 88888.00 2024-05-25 03:49:22.000 146 21613.98 419.35 42721.49 88888.00 2024-05-25 03:49:23.000 146 21614.02 419.35 42721.52 88888.00 2024-05-25 03:49:24.000 146 21614.06 419.35 42721.55 88888.00 2024-05-25 03:49:25.000 146 21614.08 419.32 42721.54 47833.18 2024-05-25 03:49:26.000 146 21614.10 419.30 42721.53 88888.00 2024-05-25 03:49:27.000 146 21614.14 419.29 42721.54 88888.00 2024-05-25 03:49:28.000 146 21614.13 419.28 42721.55 88888.00 2024-05-25 03:49:29.000 146 21614.09 419.29 42721.54 88888.00 2024-05-25 03:49:30.000 146 21614.10 419.31 42721.53 47833.06 2024-05-25 03:49:31.000 146 21614.13 419.30 42721.51 88888.00 2024-05-25 03:49:32.000 146 21614.14 419.28 42721.50 88888.00 2024-05-25 03:49:33.000 146 21614.13 419.26 42721.50 88888.00 2024-05-25 03:49:34.000 146 21614.12 419.25 42721.51 88888.00 2024-05-25 03:49:35.000 146 21614.14 419.25 42721.50 47833.42 2024-05-25 03:49:36.000 146 21614.18 419.25 42721.47 88888.00 2024-05-25 03:49:37.000 146 21614.20 419.26 42721.42 88888.00 2024-05-25 03:49:38.000 146 21614.18 419.29 42721.38 88888.00 2024-05-25 03:49:39.000 146 21614.17 419.30 42721.38 88888.00 2024-05-25 03:49:40.000 146 21614.20 419.31 42721.43 47833.06 2024-05-25 03:49:41.000 146 21614.21 419.31 42721.46 88888.00 2024-05-25 03:49:42.000 146 21614.19 419.28 42721.46 88888.00 2024-05-25 03:49:43.000 146 21614.17 419.26 42721.43 88888.00 2024-05-25 03:49:44.000 146 21614.16 419.27 42721.41 88888.00 2024-05-25 03:49:45.000 146 21614.12 419.28 42721.38 47832.91 2024-05-25 03:49:46.000 146 21614.07 419.28 42721.37 88888.00 2024-05-25 03:49:47.000 146 21614.06 419.30 42721.39 88888.00 2024-05-25 03:49:48.000 146 21614.07 419.32 42721.40 88888.00 2024-05-25 03:49:49.000 146 21614.08 419.33 42721.43 88888.00 2024-05-25 03:49:50.000 146 21614.08 419.34 42721.44 47833.14 2024-05-25 03:49:51.000 146 21614.10 419.33 42721.43 88888.00 2024-05-25 03:49:52.000 146 21614.10 419.33 42721.41 88888.00 2024-05-25 03:49:53.000 146 21614.08 419.32 42721.41 88888.00 2024-05-25 03:49:54.000 146 21614.08 419.29 42721.43 88888.00 2024-05-25 03:49:55.000 146 21614.17 419.30 42721.47 47833.10 2024-05-25 03:49:56.000 146 21614.25 419.32 42721.50 88888.00 2024-05-25 03:49:57.000 146 21614.26 419.32 42721.48 88888.00 2024-05-25 03:49:58.000 146 21614.22 419.33 42721.46 88888.00 2024-05-25 03:49:59.000 146 21614.23 419.38 42721.47 88888.00 2024-05-25 03:50:00.000 146 21614.30 419.42 42721.49 47833.37 2024-05-25 03:50:01.000 146 21614.31 419.43 42721.49 88888.00 2024-05-25 03:50:02.000 146 21614.26 419.41 42721.51 88888.00 2024-05-25 03:50:03.000 146 21614.23 419.39 42721.54 88888.00 2024-05-25 03:50:04.000 146 21614.26 419.38 42721.53 88888.00 2024-05-25 03:50:05.000 146 21614.28 419.39 42721.52 47832.88 2024-05-25 03:50:06.000 146 21614.26 419.42 42721.53 88888.00 2024-05-25 03:50:07.000 146 21614.24 419.46 42721.55 88888.00 2024-05-25 03:50:08.000 146 21614.26 419.50 42721.56 88888.00 2024-05-25 03:50:09.000 146 21614.27 419.52 42721.57 88888.00 2024-05-25 03:50:10.000 146 21614.28 419.53 42721.58 47833.65 2024-05-25 03:50:11.000 146 21614.32 419.56 42721.58 88888.00 2024-05-25 03:50:12.000 146 21614.35 419.56 42721.55 88888.00 2024-05-25 03:50:13.000 146 21614.34 419.54 42721.53 88888.00 2024-05-25 03:50:14.000 146 21614.34 419.54 42721.52 88888.00 2024-05-25 03:50:15.000 146 21614.33 419.53 42721.48 47833.37 2024-05-25 03:50:16.000 146 21614.32 419.51 42721.46 88888.00 2024-05-25 03:50:17.000 146 21614.32 419.50 42721.47 88888.00 2024-05-25 03:50:18.000 146 21614.35 419.53 42721.50 88888.00 2024-05-25 03:50:19.000 146 21614.34 419.58 42721.49 88888.00 2024-05-25 03:50:20.000 146 21614.34 419.58 42721.49 47832.87 2024-05-25 03:50:21.000 146 21614.36 419.54 42721.52 88888.00 2024-05-25 03:50:22.000 146 21614.36 419.56 42721.54 88888.00 2024-05-25 03:50:23.000 146 21614.37 419.60 42721.54 88888.00 2024-05-25 03:50:24.000 146 21614.40 419.63 42721.55 88888.00 2024-05-25 03:50:25.000 146 21614.41 419.65 42721.56 47832.95 2024-05-25 03:50:26.000 146 21614.36 419.65 42721.53 88888.00 2024-05-25 03:50:27.000 146 21614.32 419.62 42721.52 88888.00 2024-05-25 03:50:28.000 146 21614.38 419.58 42721.58 88888.00 2024-05-25 03:50:29.000 146 21614.46 419.59 42721.62 88888.00 2024-05-25 03:50:30.000 146 21614.47 419.65 42721.59 47833.00 2024-05-25 03:50:31.000 146 21614.44 419.73 42721.59 88888.00 2024-05-25 03:50:32.000 146 21614.40 419.74 42721.57 88888.00 2024-05-25 03:50:33.000 146 21614.35 419.70 42721.56 88888.00 2024-05-25 03:50:34.000 146 21614.33 419.66 42721.54 88888.00 2024-05-25 03:50:35.000 146 21614.34 419.65 42721.54 47832.84 2024-05-25 03:50:36.000 146 21614.38 419.66 42721.53 88888.00 2024-05-25 03:50:37.000 146 21614.40 419.64 42721.50 88888.00 2024-05-25 03:50:38.000 146 21614.36 419.62 42721.48 88888.00 2024-05-25 03:50:39.000 146 21614.31 419.61 42721.52 88888.00 2024-05-25 03:50:40.000 146 21614.31 419.63 42721.59 47833.23 2024-05-25 03:50:41.000 146 21614.35 419.70 42721.62 88888.00 2024-05-25 03:50:42.000 146 21614.39 419.74 42721.62 88888.00 2024-05-25 03:50:43.000 146 21614.36 419.74 42721.60 88888.00 2024-05-25 03:50:44.000 146 21614.34 419.75 42721.59 88888.00 2024-05-25 03:50:45.000 146 21614.38 419.75 42721.61 47833.56 2024-05-25 03:50:46.000 146 21614.44 419.74 42721.61 88888.00 2024-05-25 03:50:47.000 146 21614.49 419.75 42721.59 88888.00 2024-05-25 03:50:48.000 146 21614.46 419.76 42721.62 88888.00 2024-05-25 03:50:49.000 146 21614.40 419.73 42721.65 88888.00 2024-05-25 03:50:50.000 146 21614.39 419.71 42721.66 47833.18 2024-05-25 03:50:51.000 146 21614.40 419.75 42721.66 88888.00 2024-05-25 03:50:52.000 146 21614.38 419.81 42721.66 88888.00 2024-05-25 03:50:53.000 146 21614.36 419.82 42721.66 88888.00 2024-05-25 03:50:54.000 146 21614.39 419.80 42721.64 88888.00 2024-05-25 03:50:55.000 146 21614.43 419.79 42721.64 47833.00 2024-05-25 03:50:56.000 146 21614.42 419.78 42721.66 88888.00 2024-05-25 03:50:57.000 146 21614.40 419.78 42721.64 88888.00 2024-05-25 03:50:58.000 146 21614.40 419.80 42721.61 88888.00 2024-05-25 03:50:59.000 146 21614.40 419.81 42721.59 88888.00 2024-05-25 03:51:00.000 146 21614.39 419.82 42721.56 47832.93 2024-05-25 03:51:01.000 146 21614.36 419.87 42721.53 88888.00 2024-05-25 03:51:02.000 146 21614.35 419.92 42721.50 88888.00 2024-05-25 03:51:03.000 146 21614.39 419.93 42721.50 88888.00 2024-05-25 03:51:04.000 146 21614.43 419.91 42721.54 88888.00 2024-05-25 03:51:05.000 146 21614.41 419.90 42721.56 47832.84 2024-05-25 03:51:06.000 146 21614.39 419.90 42721.57 88888.00 2024-05-25 03:51:07.000 146 21614.39 419.90 42721.59 88888.00 2024-05-25 03:51:08.000 146 21614.35 419.92 42721.59 88888.00 2024-05-25 03:51:09.000 146 21614.32 419.93 42721.57 88888.00 2024-05-25 03:51:10.000 146 21614.34 419.93 42721.56 47833.38 2024-05-25 03:51:11.000 146 21614.38 419.93 42721.55 88888.00 2024-05-25 03:51:12.000 146 21614.38 419.91 42721.54 88888.00 2024-05-25 03:51:13.000 146 21614.35 419.88 42721.55 88888.00 2024-05-25 03:51:14.000 146 21614.32 419.88 42721.55 88888.00 2024-05-25 03:51:15.000 146 21614.30 419.93 42721.52 47833.59 2024-05-25 03:51:16.000 146 21614.31 419.99 42721.50 88888.00 2024-05-25 03:51:17.000 146 21614.31 420.01 42721.54 88888.00 2024-05-25 03:51:18.000 146 21614.34 419.99 42721.61 88888.00 2024-05-25 03:51:19.000 146 21614.38 419.96 42721.66 88888.00 2024-05-25 03:51:20.000 146 21614.34 419.95 42721.68 47832.88 2024-05-25 03:51:21.000 146 21614.28 419.96 42721.64 88888.00 2024-05-25 03:51:22.000 146 21614.30 419.95 42721.59 88888.00 2024-05-25 03:51:23.000 146 21614.35 419.94 42721.56 88888.00 2024-05-25 03:51:24.000 146 21614.38 419.95 42721.56 88888.00 2024-05-25 03:51:25.000 146 21614.40 419.96 42721.62 47833.24 2024-05-25 03:51:26.000 146 21614.39 419.96 42721.66 88888.00 2024-05-25 03:51:27.000 146 21614.35 419.94 42721.66 88888.00 2024-05-25 03:51:28.000 146 21614.34 419.91 42721.62 88888.00 2024-05-25 03:51:29.000 146 21614.35 419.91 42721.61 88888.00 2024-05-25 03:51:30.000 146 21614.34 419.95 42721.62 47833.15 2024-05-25 03:51:31.000 146 21614.32 419.98 42721.64 88888.00 2024-05-25 03:51:32.000 146 21614.31 419.98 42721.66 88888.00 2024-05-25 03:51:33.000 146 21614.31 419.97 42721.68 88888.00 2024-05-25 03:51:34.000 146 21614.30 419.95 42721.68 88888.00 2024-05-25 03:51:35.000 146 21614.27 419.92 42721.65 47833.45 2024-05-25 03:51:36.000 146 21614.30 419.90 42721.64 88888.00 2024-05-25 03:51:37.000 146 21614.31 419.90 42721.65 88888.00 2024-05-25 03:51:38.000 146 21614.30 419.87 42721.68 88888.00 2024-05-25 03:51:39.000 146 21614.30 419.84 42721.69 88888.00 2024-05-25 03:51:40.000 146 21614.28 419.83 42721.68 47833.10 2024-05-25 03:51:41.000 146 21614.23 419.81 42721.68 88888.00 2024-05-25 03:51:42.000 146 21614.24 419.80 42721.68 88888.00 2024-05-25 03:51:43.000 146 21614.28 419.83 42721.65 88888.00 2024-05-25 03:51:44.000 146 21614.27 419.89 42721.64 88888.00 2024-05-25 03:51:45.000 146 21614.26 419.91 42721.64 47833.06 2024-05-25 03:51:46.000 146 21614.26 419.89 42721.63 88888.00 2024-05-25 03:51:47.000 146 21614.25 419.84 42721.62 88888.00 2024-05-25 03:51:48.000 146 21614.25 419.79 42721.64 88888.00 2024-05-25 03:51:49.000 146 21614.23 419.77 42721.66 88888.00 2024-05-25 03:51:50.000 146 21614.18 419.79 42721.67 47833.08 2024-05-25 03:51:51.000 146 21614.17 419.81 42721.67 88888.00 2024-05-25 03:51:52.000 146 21614.21 419.81 42721.67 88888.00 2024-05-25 03:51:53.000 146 21614.23 419.79 42721.65 88888.00 2024-05-25 03:51:54.000 146 21614.22 419.83 42721.62 88888.00 2024-05-25 03:51:55.000 146 21614.22 419.91 42721.62 47833.36 2024-05-25 03:51:56.000 146 21614.23 419.94 42721.62 88888.00 2024-05-25 03:51:57.000 146 21614.23 419.92 42721.63 88888.00 2024-05-25 03:51:58.000 146 21614.21 419.88 42721.66 88888.00 2024-05-25 03:51:59.000 146 21614.20 419.84 42721.69 88888.00 2024-05-25 03:52:00.000 146 21614.20 419.80 42721.68 47833.17 2024-05-25 03:52:01.000 146 21614.19 419.79 42721.65 88888.00 2024-05-25 03:52:02.000 146 21614.17 419.81 42721.64 88888.00 2024-05-25 03:52:03.000 146 21614.12 419.81 42721.64 88888.00 2024-05-25 03:52:04.000 146 21614.10 419.80 42721.65 88888.00 2024-05-25 03:52:05.000 146 21614.11 419.83 42721.66 47833.31 2024-05-25 03:52:06.000 146 21614.12 419.88 42721.66 88888.00 2024-05-25 03:52:07.000 146 21614.09 419.84 42721.65 88888.00 2024-05-25 03:52:08.000 146 21614.07 419.76 42721.61 88888.00 2024-05-25 03:52:09.000 146 21614.08 419.72 42721.60 88888.00 2024-05-25 03:52:10.000 146 21614.11 419.75 42721.63 47833.27 2024-05-25 03:52:11.000 146 21614.11 419.81 42721.70 88888.00 2024-05-25 03:52:12.000 146 21614.10 419.85 42721.74 88888.00 2024-05-25 03:52:13.000 146 21614.10 419.83 42721.72 88888.00 2024-05-25 03:52:14.000 146 21614.10 419.82 42721.71 88888.00 2024-05-25 03:52:15.000 146 21614.06 419.86 42721.75 47833.26 2024-05-25 03:52:16.000 146 21614.03 419.87 42721.79 88888.00 2024-05-25 03:52:17.000 146 21614.07 419.84 42721.81 88888.00 2024-05-25 03:52:18.000 146 21614.13 419.85 42721.80 88888.00 2024-05-25 03:52:19.000 146 21614.15 419.88 42721.77 88888.00 2024-05-25 03:52:20.000 146 21614.10 419.91 42721.72 47833.25 2024-05-25 03:52:21.000 146 21614.09 419.92 42721.70 88888.00 2024-05-25 03:52:22.000 146 21614.12 419.92 42721.71 88888.00 2024-05-25 03:52:23.000 146 21614.13 419.91 42721.70 88888.00 2024-05-25 03:52:24.000 146 21614.11 419.91 42721.70 88888.00 2024-05-25 03:52:25.000 146 21614.07 419.91 42721.73 47833.17 2024-05-25 03:52:26.000 146 21614.06 419.91 42721.74 88888.00 2024-05-25 03:52:27.000 146 21614.09 419.91 42721.72 88888.00 2024-05-25 03:52:28.000 146 21614.08 419.95 42721.70 88888.00 2024-05-25 03:52:29.000 146 21614.07 420.00 42721.71 88888.00 2024-05-25 03:52:30.000 146 21614.10 420.00 42721.71 47832.89 2024-05-25 03:52:31.000 146 21614.15 419.95 42721.71 88888.00 2024-05-25 03:52:32.000 146 21614.19 419.92 42721.73 88888.00 2024-05-25 03:52:33.000 146 21614.21 419.93 42721.74 88888.00 2024-05-25 03:52:34.000 146 21614.22 419.93 42721.73 88888.00 2024-05-25 03:52:35.000 146 21614.23 419.93 42721.73 47833.04 2024-05-25 03:52:36.000 146 21614.22 419.96 42721.74 88888.00 2024-05-25 03:52:37.000 146 21614.20 419.99 42721.74 88888.00 2024-05-25 03:52:38.000 146 21614.22 419.98 42721.70 88888.00 2024-05-25 03:52:39.000 146 21614.25 419.95 42721.68 88888.00 2024-05-25 03:52:40.000 146 21614.24 419.92 42721.67 47833.11 2024-05-25 03:52:41.000 146 21614.22 419.91 42721.66 88888.00 2024-05-25 03:52:42.000 146 21614.21 419.94 42721.68 88888.00 2024-05-25 03:52:43.000 146 21614.23 419.98 42721.73 88888.00 2024-05-25 03:52:44.000 146 21614.23 419.98 42721.74 88888.00 2024-05-25 03:52:45.000 146 21614.20 419.97 42721.73 47833.37 2024-05-25 03:52:46.000 146 21614.16 419.99 42721.70 88888.00 2024-05-25 03:52:47.000 146 21614.15 420.00 42721.68 88888.00 2024-05-25 03:52:48.000 146 21614.16 419.98 42721.70 88888.00 2024-05-25 03:52:49.000 146 21614.18 419.96 42721.77 88888.00 2024-05-25 03:52:50.000 146 21614.22 419.98 42721.81 47833.20 2024-05-25 03:52:51.000 146 21614.23 420.00 42721.81 88888.00 2024-05-25 03:52:52.000 146 21614.20 420.01 42721.76 88888.00 2024-05-25 03:52:53.000 146 21614.16 420.04 42721.70 88888.00 2024-05-25 03:52:54.000 146 21614.16 420.06 42721.66 88888.00 2024-05-25 03:52:55.000 146 21614.13 420.05 42721.66 47833.03 2024-05-25 03:52:56.000 146 21614.09 420.04 42721.67 88888.00 2024-05-25 03:52:57.000 146 21614.07 420.06 42721.71 88888.00 2024-05-25 03:52:58.000 146 21614.10 420.11 42721.74 88888.00 2024-05-25 03:52:59.000 146 21614.15 420.13 42721.73 88888.00 2024-05-25 03:53:00.000 146 21614.15 420.12 42721.70 47833.22 2024-05-25 03:53:01.000 146 21614.11 420.10 42721.69 88888.00 2024-05-25 03:53:02.000 146 21614.10 420.06 42721.72 88888.00 2024-05-25 03:53:03.000 146 21614.18 420.06 42721.74 88888.00 2024-05-25 03:53:04.000 146 21614.25 420.10 42721.72 88888.00 2024-05-25 03:53:05.000 146 21614.23 420.13 42721.71 47833.31 2024-05-25 03:53:06.000 146 21614.22 420.15 42721.75 88888.00 2024-05-25 03:53:07.000 146 21614.24 420.13 42721.78 88888.00 2024-05-25 03:53:08.000 146 21614.24 420.09 42721.76 88888.00 2024-05-25 03:53:09.000 146 21614.19 420.08 42721.76 88888.00 2024-05-25 03:53:10.000 146 21614.15 420.12 42721.77 47833.26 2024-05-25 03:53:11.000 146 21614.13 420.13 42721.74 88888.00 2024-05-25 03:53:12.000 146 21614.12 420.13 42721.71 88888.00 2024-05-25 03:53:13.000 146 21614.12 420.13 42721.72 88888.00 2024-05-25 03:53:14.000 146 21614.12 420.11 42721.77 88888.00 2024-05-25 03:53:15.000 146 21614.11 420.08 42721.83 47833.74 2024-05-25 03:53:16.000 146 21614.07 420.07 42721.88 88888.00 2024-05-25 03:53:17.000 146 21614.01 420.05 42721.87 88888.00 2024-05-25 03:53:18.000 146 21614.00 420.00 42721.83 88888.00 2024-05-25 03:53:19.000 146 21614.01 419.97 42721.82 88888.00 2024-05-25 03:53:20.000 146 21614.01 419.97 42721.81 47833.18 2024-05-25 03:53:21.000 146 21614.00 419.98 42721.79 88888.00 2024-05-25 03:53:22.000 146 21614.01 419.96 42721.78 88888.00 2024-05-25 03:53:23.000 146 21614.04 419.93 42721.77 88888.00 2024-05-25 03:53:24.000 146 21614.05 419.94 42721.79 88888.00 2024-05-25 03:53:25.000 146 21614.02 420.03 42721.82 47833.18 2024-05-25 03:53:26.000 146 21614.02 420.10 42721.81 88888.00 2024-05-25 03:53:27.000 146 21614.04 420.10 42721.77 88888.00 2024-05-25 03:53:28.000 146 21614.06 420.05 42721.77 88888.00 2024-05-25 03:53:29.000 146 21614.03 420.03 42721.79 88888.00 2024-05-25 03:53:30.000 146 21614.00 420.05 42721.83 47833.02 2024-05-25 03:53:31.000 146 21614.01 420.08 42721.86 88888.00 2024-05-25 03:53:32.000 146 21614.06 420.09 42721.85 88888.00 2024-05-25 03:53:33.000 146 21614.04 420.08 42721.81 88888.00 2024-05-25 03:53:34.000 146 21613.96 420.10 42721.76 88888.00 2024-05-25 03:53:35.000 146 21613.92 420.13 42721.74 47833.32 2024-05-25 03:53:36.000 146 21613.98 420.14 42721.78 88888.00 2024-05-25 03:53:37.000 146 21614.03 420.12 42721.82 88888.00 2024-05-25 03:53:38.000 146 21614.05 420.10 42721.83 88888.00 2024-05-25 03:53:39.000 146 21614.07 420.06 42721.80 88888.00 2024-05-25 03:53:40.000 146 21614.10 420.03 42721.79 47833.06 2024-05-25 03:53:41.000 146 21614.10 420.03 42721.80 88888.00 2024-05-25 03:53:42.000 146 21614.07 420.04 42721.81 88888.00 2024-05-25 03:53:43.000 146 21614.06 420.04 42721.82 88888.00 2024-05-25 03:53:44.000 146 21614.06 420.03 42721.83 88888.00 2024-05-25 03:53:45.000 146 21614.09 420.04 42721.85 47833.34 2024-05-25 03:53:46.000 146 21614.09 420.02 42721.88 88888.00 2024-05-25 03:53:47.000 146 21614.03 419.99 42721.89 88888.00 2024-05-25 03:53:48.000 146 21613.98 419.98 42721.87 88888.00 2024-05-25 03:53:49.000 146 21614.00 419.99 42721.84 88888.00 2024-05-25 03:53:50.000 146 21614.05 420.01 42721.82 47832.72 2024-05-25 03:53:51.000 146 21614.08 420.04 42721.79 88888.00 2024-05-25 03:53:52.000 146 21614.08 420.06 42721.77 88888.00 2024-05-25 03:53:53.000 146 21614.06 420.05 42721.75 88888.00 2024-05-25 03:53:54.000 146 21614.02 420.02 42721.73 88888.00 2024-05-25 03:53:55.000 146 21614.00 419.99 42721.75 47833.48 2024-05-25 03:53:56.000 146 21614.02 419.99 42721.80 88888.00 2024-05-25 03:53:57.000 146 21614.05 420.00 42721.82 88888.00 2024-05-25 03:53:58.000 146 21614.06 420.01 42721.80 88888.00 2024-05-25 03:53:59.000 146 21614.04 420.01 42721.77 88888.00 2024-05-25 03:54:00.000 146 21614.03 419.99 42721.75 47832.85 2024-05-25 03:54:01.000 146 21614.08 420.01 42721.74 88888.00 2024-05-25 03:54:02.000 146 21614.12 420.08 42721.73 88888.00 2024-05-25 03:54:03.000 146 21614.10 420.11 42721.71 88888.00 2024-05-25 03:54:04.000 146 21614.03 420.11 42721.72 88888.00 2024-05-25 03:54:05.000 146 21613.98 420.09 42721.77 47833.41 2024-05-25 03:54:06.000 146 21613.99 420.07 42721.76 88888.00 2024-05-25 03:54:07.000 146 21614.03 420.05 42721.71 88888.00 2024-05-25 03:54:08.000 146 21614.09 420.06 42721.69 88888.00 2024-05-25 03:54:09.000 146 21614.12 420.11 42721.71 88888.00 2024-05-25 03:54:10.000 146 21614.10 420.13 42721.73 47833.33 2024-05-25 03:54:11.000 146 21614.05 420.06 42721.74 88888.00 2024-05-25 03:54:12.000 146 21614.05 419.98 42721.75 88888.00 2024-05-25 03:54:13.000 146 21614.08 419.94 42721.75 88888.00 2024-05-25 03:54:14.000 146 21614.13 419.94 42721.75 88888.00 2024-05-25 03:54:15.000 146 21614.14 419.93 42721.73 47833.26 2024-05-25 03:54:16.000 146 21614.09 419.92 42721.72 88888.00 2024-05-25 03:54:17.000 146 21614.08 419.91 42721.72 88888.00 2024-05-25 03:54:18.000 146 21614.11 419.92 42721.75 88888.00 2024-05-25 03:54:19.000 146 21614.12 419.94 42721.76 88888.00 2024-05-25 03:54:20.000 146 21614.08 419.98 42721.73 47832.98 2024-05-25 03:54:21.000 146 21614.08 420.01 42721.69 88888.00 2024-05-25 03:54:22.000 146 21614.10 420.01 42721.68 88888.00 2024-05-25 03:54:23.000 146 21614.09 419.97 42721.68 88888.00 2024-05-25 03:54:24.000 146 21614.10 419.96 42721.67 88888.00 2024-05-25 03:54:25.000 146 21614.15 420.01 42721.67 47833.20 2024-05-25 03:54:26.000 146 21614.17 420.03 42721.67 88888.00 2024-05-25 03:54:27.000 146 21614.14 419.97 42721.66 88888.00 2024-05-25 03:54:28.000 146 21614.09 419.92 42721.68 88888.00 2024-05-25 03:54:29.000 146 21614.06 419.94 42721.72 88888.00 2024-05-25 03:54:30.000 146 21614.06 419.99 42721.74 47833.45 2024-05-25 03:54:31.000 146 21614.06 420.00 42721.73 88888.00 2024-05-25 03:54:32.000 146 21614.07 419.98 42721.71 88888.00 2024-05-25 03:54:33.000 146 21614.08 420.00 42721.70 88888.00 2024-05-25 03:54:34.000 146 21614.09 420.00 42721.69 88888.00 2024-05-25 03:54:35.000 146 21614.11 419.96 42721.67 47833.56 2024-05-25 03:54:36.000 146 21614.11 419.93 42721.67 88888.00 2024-05-25 03:54:37.000 146 21614.10 419.90 42721.69 88888.00 2024-05-25 03:54:38.000 146 21614.11 419.87 42721.71 88888.00 2024-05-25 03:54:39.000 146 21614.15 419.83 42721.73 88888.00 2024-05-25 03:54:40.000 146 21614.15 419.82 42721.75 47833.19 2024-05-25 03:54:41.000 146 21614.14 419.85 42721.79 88888.00 2024-05-25 03:54:42.000 146 21614.14 419.91 42721.81 88888.00 2024-05-25 03:54:43.000 146 21614.14 419.96 42721.79 88888.00 2024-05-25 03:54:44.000 146 21614.13 419.98 42721.74 88888.00 2024-05-25 03:54:45.000 146 21614.13 419.97 42721.70 47833.29 2024-05-25 03:54:46.000 146 21614.13 419.95 42721.68 88888.00 2024-05-25 03:54:47.000 146 21614.16 419.95 42721.69 88888.00 2024-05-25 03:54:48.000 146 21614.16 419.94 42721.71 88888.00 2024-05-25 03:54:49.000 146 21614.12 419.93 42721.73 88888.00 2024-05-25 03:54:50.000 146 21614.10 419.96 42721.73 47833.26 2024-05-25 03:54:51.000 146 21614.12 419.99 42721.72 88888.00 2024-05-25 03:54:52.000 146 21614.12 419.97 42721.71 88888.00 2024-05-25 03:54:53.000 146 21614.10 419.92 42721.72 88888.00 2024-05-25 03:54:54.000 146 21614.10 419.93 42721.73 88888.00 2024-05-25 03:54:55.000 146 21614.12 419.98 42721.73 47832.86 2024-05-25 03:54:56.000 146 21614.16 419.99 42721.75 88888.00 2024-05-25 03:54:57.000 146 21614.17 419.94 42721.77 88888.00 2024-05-25 03:54:58.000 146 21614.13 419.92 42721.77 88888.00 2024-05-25 03:54:59.000 146 21614.10 419.96 42721.77 88888.00 2024-05-25 03:55:00.000 146 21614.08 420.01 42721.76 47832.99 2024-05-25 03:55:01.000 146 21614.06 420.04 42721.74 88888.00 2024-05-25 03:55:02.000 146 21614.07 420.03 42721.74 88888.00 2024-05-25 03:55:03.000 146 21614.11 420.03 42721.77 88888.00 2024-05-25 03:55:04.000 146 21614.11 420.03 42721.79 88888.00 2024-05-25 03:55:05.000 146 21614.04 420.02 42721.79 47833.68 2024-05-25 03:55:06.000 146 21613.98 420.06 42721.82 88888.00 2024-05-25 03:55:07.000 146 21613.97 420.14 42721.84 88888.00 2024-05-25 03:55:08.000 146 21614.00 420.17 42721.84 88888.00 2024-05-25 03:55:09.000 146 21614.01 420.14 42721.84 88888.00 2024-05-25 03:55:10.000 146 21613.99 420.12 42721.86 47832.89 2024-05-25 03:55:11.000 146 21613.94 420.13 42721.84 88888.00 2024-05-25 03:55:12.000 146 21613.91 420.15 42721.80 88888.00 2024-05-25 03:55:13.000 146 21613.89 420.18 42721.79 88888.00 2024-05-25 03:55:14.000 146 21613.89 420.23 42721.83 88888.00 2024-05-25 03:55:15.000 146 21613.91 420.25 42721.84 47833.51 2024-05-25 03:55:16.000 146 21613.90 420.22 42721.84 88888.00 2024-05-25 03:55:17.000 146 21613.86 420.20 42721.85 88888.00 2024-05-25 03:55:18.000 146 21613.81 420.18 42721.85 88888.00 2024-05-25 03:55:19.000 146 21613.79 420.13 42721.82 88888.00 2024-05-25 03:55:20.000 146 21613.81 420.11 42721.81 47833.04 2024-05-25 03:55:21.000 146 21613.82 420.16 42721.86 88888.00 2024-05-25 03:55:22.000 146 21613.83 420.20 42721.90 88888.00 2024-05-25 03:55:23.000 146 21613.85 420.20 42721.91 88888.00 2024-05-25 03:55:24.000 146 21613.88 420.20 42721.90 88888.00 2024-05-25 03:55:25.000 146 21613.88 420.20 42721.88 47833.16 2024-05-25 03:55:26.000 146 21613.86 420.17 42721.84 88888.00 2024-05-25 03:55:27.000 146 21613.84 420.14 42721.82 88888.00 2024-05-25 03:55:28.000 146 21613.84 420.18 42721.84 88888.00 2024-05-25 03:55:29.000 146 21613.85 420.26 42721.88 88888.00 2024-05-25 03:55:30.000 146 21613.84 420.31 42721.88 47833.55 2024-05-25 03:55:31.000 146 21613.80 420.27 42721.86 88888.00 2024-05-25 03:55:32.000 146 21613.77 420.19 42721.84 88888.00 2024-05-25 03:55:33.000 146 21613.77 420.11 42721.85 88888.00 2024-05-25 03:55:34.000 146 21613.78 420.07 42721.87 88888.00 2024-05-25 03:55:35.000 146 21613.82 420.08 42721.86 47833.09 2024-05-25 03:55:36.000 146 21613.86 420.08 42721.85 88888.00 2024-05-25 03:55:37.000 146 21613.90 420.10 42721.87 88888.00 2024-05-25 03:55:38.000 146 21613.92 420.13 42721.90 88888.00 2024-05-25 03:55:39.000 146 21613.90 420.17 42721.94 88888.00 2024-05-25 03:55:40.000 146 21613.87 420.20 42721.97 47833.37 2024-05-25 03:55:41.000 146 21613.87 420.16 42721.95 88888.00 2024-05-25 03:55:42.000 146 21613.89 420.07 42721.89 88888.00 2024-05-25 03:55:43.000 146 21613.88 420.02 42721.86 88888.00 2024-05-25 03:55:44.000 146 21613.89 420.02 42721.88 88888.00 2024-05-25 03:55:45.000 146 21613.90 420.00 42721.89 47833.31 2024-05-25 03:55:46.000 146 21613.88 419.97 42721.88 88888.00 2024-05-25 03:55:47.000 146 21613.87 419.95 42721.85 88888.00 2024-05-25 03:55:48.000 146 21613.89 419.95 42721.81 88888.00 2024-05-25 03:55:49.000 146 21613.91 419.98 42721.79 88888.00 2024-05-25 03:55:50.000 146 21613.90 420.00 42721.81 47833.35 2024-05-25 03:55:51.000 146 21613.88 419.97 42721.82 88888.00 2024-05-25 03:55:52.000 146 21613.87 419.96 42721.83 88888.00 2024-05-25 03:55:53.000 146 21613.85 419.97 42721.82 88888.00 2024-05-25 03:55:54.000 146 21613.82 419.99 42721.83 88888.00 2024-05-25 03:55:55.000 146 21613.78 419.98 42721.86 47833.27 2024-05-25 03:55:56.000 146 21613.77 419.97 42721.91 88888.00 2024-05-25 03:55:57.000 146 21613.80 420.01 42721.94 88888.00 2024-05-25 03:55:58.000 146 21613.83 420.05 42721.94 88888.00 2024-05-25 03:55:59.000 146 21613.84 420.06 42721.94 88888.00 2024-05-25 03:56:00.000 146 21613.85 420.05 42721.98 47833.02 2024-05-25 03:56:01.000 146 21613.86 420.02 42721.98 88888.00 2024-05-25 03:56:02.000 146 21613.87 420.00 42721.94 88888.00 2024-05-25 03:56:03.000 146 21613.88 420.04 42721.91 88888.00 2024-05-25 03:56:04.000 146 21613.85 420.10 42721.89 88888.00 2024-05-25 03:56:05.000 146 21613.83 420.13 42721.90 47832.82 2024-05-25 03:56:06.000 146 21613.85 420.13 42721.92 88888.00 2024-05-25 03:56:07.000 146 21613.86 420.09 42721.92 88888.00 2024-05-25 03:56:08.000 146 21613.86 420.05 42721.89 88888.00 2024-05-25 03:56:09.000 146 21613.86 420.05 42721.86 88888.00 2024-05-25 03:56:10.000 146 21613.85 420.07 42721.86 47833.24 2024-05-25 03:56:11.000 146 21613.83 420.09 42721.88 88888.00 2024-05-25 03:56:12.000 146 21613.78 420.11 42721.90 88888.00 2024-05-25 03:56:13.000 146 21613.73 420.12 42721.89 88888.00 2024-05-25 03:56:14.000 146 21613.69 420.11 42721.88 88888.00 2024-05-25 03:56:15.000 146 21613.65 420.08 42721.88 47833.49 2024-05-25 03:56:16.000 146 21613.63 420.04 42721.89 88888.00 2024-05-25 03:56:17.000 146 21613.63 419.98 42721.89 88888.00 2024-05-25 03:56:18.000 146 21613.65 419.97 42721.89 88888.00 2024-05-25 03:56:19.000 146 21613.65 419.98 42721.94 88888.00 2024-05-25 03:56:20.000 146 21613.64 420.00 42721.98 47833.31 2024-05-25 03:56:21.000 146 21613.66 420.00 42721.96 88888.00 2024-05-25 03:56:22.000 146 21613.68 419.98 42721.92 88888.00 2024-05-25 03:56:23.000 146 21613.67 419.96 42721.89 88888.00 2024-05-25 03:56:24.000 146 21613.65 419.95 42721.87 88888.00 2024-05-25 03:56:25.000 146 21613.66 419.93 42721.89 47833.33 2024-05-25 03:56:26.000 146 21613.66 419.91 42721.96 88888.00 2024-05-25 03:56:27.000 146 21613.66 419.91 42721.98 88888.00 2024-05-25 03:56:28.000 146 21613.70 419.94 42721.94 88888.00 2024-05-25 03:56:29.000 146 21613.72 419.99 42721.89 88888.00 2024-05-25 03:56:30.000 146 21613.72 420.04 42721.89 47832.92 2024-05-25 03:56:31.000 146 21613.70 420.01 42721.88 88888.00 2024-05-25 03:56:32.000 146 21613.65 419.94 42721.88 88888.00 2024-05-25 03:56:33.000 146 21613.62 419.93 42721.90 88888.00 2024-05-25 03:56:34.000 146 21613.67 419.96 42721.94 88888.00 2024-05-25 03:56:35.000 146 21613.70 419.95 42721.93 47833.20 2024-05-25 03:56:36.000 146 21613.70 419.91 42721.88 88888.00 2024-05-25 03:56:37.000 146 21613.70 419.90 42721.88 88888.00 2024-05-25 03:56:38.000 146 21613.72 419.92 42721.94 88888.00 2024-05-25 03:56:39.000 146 21613.73 419.95 42722.00 88888.00 2024-05-25 03:56:40.000 146 21613.72 419.96 42722.00 47832.90 2024-05-25 03:56:41.000 146 21613.71 419.94 42721.96 88888.00 2024-05-25 03:56:42.000 146 21613.74 419.91 42721.95 88888.00 2024-05-25 03:56:43.000 146 21613.76 419.90 42721.96 88888.00 2024-05-25 03:56:44.000 146 21613.74 419.92 42721.95 88888.00 2024-05-25 03:56:45.000 146 21613.74 419.98 42721.98 47832.96 2024-05-25 03:56:46.000 146 21613.78 420.04 42722.03 88888.00 2024-05-25 03:56:47.000 146 21613.82 420.07 42722.01 88888.00 2024-05-25 03:56:48.000 146 21613.82 420.07 42721.96 88888.00 2024-05-25 03:56:49.000 146 21613.80 420.05 42721.96 88888.00 2024-05-25 03:56:50.000 146 21613.78 420.05 42722.00 47832.89 2024-05-25 03:56:51.000 146 21613.77 420.06 42722.03 88888.00 2024-05-25 03:56:52.000 146 21613.77 420.07 42722.04 88888.00 2024-05-25 03:56:53.000 146 21613.77 420.08 42722.02 88888.00 2024-05-25 03:56:54.000 146 21613.76 420.09 42722.03 88888.00 2024-05-25 03:56:55.000 146 21613.76 420.08 42722.01 47832.96 2024-05-25 03:56:56.000 146 21613.76 420.06 42721.95 88888.00 2024-05-25 03:56:57.000 146 21613.77 420.03 42721.89 88888.00 2024-05-25 03:56:58.000 146 21613.78 420.04 42721.89 88888.00 2024-05-25 03:56:59.000 146 21613.80 420.08 42721.93 88888.00 2024-05-25 03:57:00.000 146 21613.82 420.15 42721.97 47832.65 2024-05-25 03:57:01.000 146 21613.80 420.20 42721.98 88888.00 2024-05-25 03:57:02.000 146 21613.74 420.21 42721.96 88888.00 2024-05-25 03:57:03.000 146 21613.73 420.20 42721.93 88888.00 2024-05-25 03:57:04.000 146 21613.77 420.18 42721.91 88888.00 2024-05-25 03:57:05.000 146 21613.82 420.14 42721.91 47833.36 2024-05-25 03:57:06.000 146 21613.85 420.09 42721.94 88888.00 2024-05-25 03:57:07.000 146 21613.88 420.09 42721.98 88888.00 2024-05-25 03:57:08.000 146 21613.92 420.14 42722.02 88888.00 2024-05-25 03:57:09.000 146 21613.93 420.20 42722.04 88888.00 2024-05-25 03:57:10.000 146 21613.96 420.20 42722.02 47833.32 2024-05-25 03:57:11.000 146 21613.99 420.16 42722.00 88888.00 2024-05-25 03:57:12.000 146 21614.00 420.12 42722.02 88888.00 2024-05-25 03:57:13.000 146 21614.00 420.11 42722.02 88888.00 2024-05-25 03:57:14.000 146 21614.06 420.14 42721.98 88888.00 2024-05-25 03:57:15.000 146 21614.10 420.21 42721.96 47833.51 2024-05-25 03:57:16.000 146 21614.09 420.25 42721.96 88888.00 2024-05-25 03:57:17.000 146 21614.09 420.23 42721.94 88888.00 2024-05-25 03:57:18.000 146 21614.10 420.20 42721.92 88888.00 2024-05-25 03:57:19.000 146 21614.10 420.19 42721.91 88888.00 2024-05-25 03:57:20.000 146 21614.10 420.22 42721.91 47833.61 2024-05-25 03:57:21.000 146 21614.12 420.25 42721.93 88888.00 2024-05-25 03:57:22.000 146 21614.15 420.23 42721.93 88888.00 2024-05-25 03:57:23.000 146 21614.16 420.19 42721.90 88888.00 2024-05-25 03:57:24.000 146 21614.18 420.18 42721.89 88888.00 2024-05-25 03:57:25.000 146 21614.19 420.17 42721.89 47833.18 2024-05-25 03:57:26.000 146 21614.19 420.13 42721.91 88888.00 2024-05-25 03:57:27.000 146 21614.16 420.08 42721.92 88888.00 2024-05-25 03:57:28.000 146 21614.15 420.05 42721.93 88888.00 2024-05-25 03:57:29.000 146 21614.18 420.03 42721.95 88888.00 2024-05-25 03:57:30.000 146 21614.22 420.03 42721.96 47833.21 2024-05-25 03:57:31.000 146 21614.24 420.06 42721.96 88888.00 2024-05-25 03:57:32.000 146 21614.21 420.10 42721.94 88888.00 2024-05-25 03:57:33.000 146 21614.16 420.10 42721.93 88888.00 2024-05-25 03:57:34.000 146 21614.16 420.10 42721.93 88888.00 2024-05-25 03:57:35.000 146 21614.19 420.12 42721.93 47833.19 2024-05-25 03:57:36.000 146 21614.22 420.13 42721.93 88888.00 2024-05-25 03:57:37.000 146 21614.24 420.11 42721.91 88888.00 2024-05-25 03:57:38.000 146 21614.22 420.10 42721.89 88888.00 2024-05-25 03:57:39.000 146 21614.19 420.13 42721.85 88888.00 2024-05-25 03:57:40.000 146 21614.21 420.18 42721.83 47833.19 2024-05-25 03:57:41.000 146 21614.26 420.19 42721.87 88888.00 2024-05-25 03:57:42.000 146 21614.31 420.14 42721.93 88888.00 2024-05-25 03:57:43.000 146 21614.29 420.12 42721.94 88888.00 2024-05-25 03:57:44.000 146 21614.24 420.15 42721.90 88888.00 2024-05-25 03:57:45.000 146 21614.22 420.18 42721.86 47833.04 2024-05-25 03:57:46.000 146 21614.21 420.15 42721.81 88888.00 2024-05-25 03:57:47.000 146 21614.18 420.10 42721.77 88888.00 2024-05-25 03:57:48.000 146 21614.15 420.05 42721.77 88888.00 2024-05-25 03:57:49.000 146 21614.14 420.03 42721.77 88888.00 2024-05-25 03:57:50.000 146 21614.15 420.04 42721.76 47833.27 2024-05-25 03:57:51.000 146 21614.17 420.07 42721.76 88888.00 2024-05-25 03:57:52.000 146 21614.19 420.09 42721.77 88888.00 2024-05-25 03:57:53.000 146 21614.19 420.07 42721.77 88888.00 2024-05-25 03:57:54.000 146 21614.16 420.06 42721.77 88888.00 2024-05-25 03:57:55.000 146 21614.16 420.06 42721.77 47833.29 2024-05-25 03:57:56.000 146 21614.18 420.07 42721.77 88888.00 2024-05-25 03:57:57.000 146 21614.23 420.07 42721.79 88888.00 2024-05-25 03:57:58.000 146 21614.26 420.05 42721.82 88888.00 2024-05-25 03:57:59.000 146 21614.23 420.05 42721.85 88888.00 2024-05-25 03:58:00.000 146 21614.15 420.05 42721.85 47833.31 2024-05-25 03:58:01.000 146 21614.11 420.05 42721.81 88888.00 2024-05-25 03:58:02.000 146 21614.12 420.06 42721.79 88888.00 2024-05-25 03:58:03.000 146 21614.14 420.08 42721.82 88888.00 2024-05-25 03:58:04.000 146 21614.15 420.05 42721.85 88888.00 2024-05-25 03:58:05.000 146 21614.13 420.00 42721.82 47833.05 2024-05-25 03:58:06.000 146 21614.09 419.99 42721.79 88888.00 2024-05-25 03:58:07.000 146 21614.07 420.03 42721.77 88888.00 2024-05-25 03:58:08.000 146 21614.08 420.05 42721.75 88888.00 2024-05-25 03:58:09.000 146 21614.10 420.06 42721.75 88888.00 2024-05-25 03:58:10.000 146 21614.10 420.07 42721.77 47832.89 2024-05-25 03:58:11.000 146 21614.08 420.07 42721.76 88888.00 2024-05-25 03:58:12.000 146 21614.08 420.05 42721.72 88888.00 2024-05-25 03:58:13.000 146 21614.10 420.01 42721.69 88888.00 2024-05-25 03:58:14.000 146 21614.11 419.98 42721.71 88888.00 2024-05-25 03:58:15.000 146 21614.10 419.99 42721.72 47833.09 2024-05-25 03:58:16.000 146 21614.07 420.02 42721.73 88888.00 2024-05-25 03:58:17.000 146 21614.05 420.02 42721.74 88888.00 2024-05-25 03:58:18.000 146 21614.03 420.00 42721.76 88888.00 2024-05-25 03:58:19.000 146 21614.01 420.00 42721.75 88888.00 2024-05-25 03:58:20.000 146 21614.02 420.01 42721.73 47832.80 2024-05-25 03:58:21.000 146 21614.07 419.99 42721.73 88888.00 2024-05-25 03:58:22.000 146 21614.15 419.99 42721.73 88888.00 2024-05-25 03:58:23.000 146 21614.19 420.00 42721.75 88888.00 2024-05-25 03:58:24.000 146 21614.19 420.00 42721.79 88888.00 2024-05-25 03:58:25.000 146 21614.16 420.01 42721.82 47833.17 2024-05-25 03:58:26.000 146 21614.15 420.04 42721.82 88888.00 2024-05-25 03:58:27.000 146 21614.15 420.11 42721.79 88888.00 2024-05-25 03:58:28.000 146 21614.13 420.17 42721.76 88888.00 2024-05-25 03:58:29.000 146 21614.11 420.19 42721.72 88888.00 2024-05-25 03:58:30.000 146 21614.12 420.14 42721.70 47833.08 2024-05-25 03:58:31.000 146 21614.14 420.08 42721.69 88888.00 2024-05-25 03:58:32.000 146 21614.13 420.08 42721.68 88888.00 2024-05-25 03:58:33.000 146 21614.12 420.09 42721.67 88888.00 2024-05-25 03:58:34.000 146 21614.15 420.06 42721.70 88888.00 2024-05-25 03:58:35.000 146 21614.19 420.02 42721.76 47833.41 2024-05-25 03:58:36.000 146 21614.19 419.99 42721.77 88888.00 2024-05-25 03:58:37.000 146 21614.18 419.99 42721.72 88888.00 2024-05-25 03:58:38.000 146 21614.17 420.01 42721.70 88888.00 2024-05-25 03:58:39.000 146 21614.17 420.02 42721.73 88888.00 2024-05-25 03:58:40.000 146 21614.18 420.00 42721.73 47832.93 2024-05-25 03:58:41.000 146 21614.18 419.97 42721.71 88888.00 2024-05-25 03:58:42.000 146 21614.20 419.97 42721.69 88888.00 2024-05-25 03:58:43.000 146 21614.23 420.00 42721.68 88888.00 2024-05-25 03:58:44.000 146 21614.21 420.01 42721.67 88888.00 2024-05-25 03:58:45.000 146 21614.17 419.98 42721.68 47832.96 2024-05-25 03:58:46.000 146 21614.16 419.94 42721.68 88888.00 2024-05-25 03:58:47.000 146 21614.19 419.94 42721.66 88888.00 2024-05-25 03:58:48.000 146 21614.24 419.97 42721.62 88888.00 2024-05-25 03:58:49.000 146 21614.29 419.98 42721.57 88888.00 2024-05-25 03:58:50.000 146 21614.31 419.98 42721.55 47833.13 2024-05-25 03:58:51.000 146 21614.29 419.97 42721.56 88888.00 2024-05-25 03:58:52.000 146 21614.31 419.96 42721.59 88888.00 2024-05-25 03:58:53.000 146 21614.34 419.93 42721.60 88888.00 2024-05-25 03:58:54.000 146 21614.35 419.92 42721.61 88888.00 2024-05-25 03:58:55.000 146 21614.35 419.91 42721.60 47833.41 2024-05-25 03:58:56.000 146 21614.33 419.90 42721.60 88888.00 2024-05-25 03:58:57.000 146 21614.31 419.88 42721.61 88888.00 2024-05-25 03:58:58.000 146 21614.33 419.86 42721.62 88888.00 2024-05-25 03:58:59.000 146 21614.35 419.86 42721.59 88888.00 2024-05-25 03:59:00.000 146 21614.36 419.90 42721.57 47833.20 2024-05-25 03:59:01.000 146 21614.35 419.92 42721.56 88888.00 2024-05-25 03:59:02.000 146 21614.33 419.89 42721.56 88888.00 2024-05-25 03:59:03.000 146 21614.33 419.86 42721.56 88888.00 2024-05-25 03:59:04.000 146 21614.36 419.85 42721.53 88888.00 2024-05-25 03:59:05.000 146 21614.39 419.86 42721.48 47833.00 2024-05-25 03:59:06.000 146 21614.38 419.86 42721.47 88888.00 2024-05-25 03:59:07.000 146 21614.35 419.85 42721.50 88888.00 2024-05-25 03:59:08.000 146 21614.34 419.82 42721.56 88888.00 2024-05-25 03:59:09.000 146 21614.34 419.77 42721.57 88888.00 2024-05-25 03:59:10.000 146 21614.34 419.72 42721.55 47833.21 2024-05-25 03:59:11.000 146 21614.35 419.69 42721.53 88888.00 2024-05-25 03:59:12.000 146 21614.37 419.71 42721.54 88888.00 2024-05-25 03:59:13.000 146 21614.34 419.75 42721.57 88888.00 2024-05-25 03:59:14.000 146 21614.35 419.76 42721.59 88888.00 2024-05-25 03:59:15.000 146 21614.38 419.76 42721.60 47833.30 2024-05-25 03:59:16.000 146 21614.38 419.75 42721.63 88888.00 2024-05-25 03:59:17.000 146 21614.35 419.75 42721.62 88888.00 2024-05-25 03:59:18.000 146 21614.34 419.75 42721.57 88888.00 2024-05-25 03:59:19.000 146 21614.32 419.75 42721.52 88888.00 2024-05-25 03:59:20.000 146 21614.34 419.78 42721.51 47833.16 2024-05-25 03:59:21.000 146 21614.38 419.81 42721.52 88888.00 2024-05-25 03:59:22.000 146 21614.39 419.79 42721.52 88888.00 2024-05-25 03:59:23.000 146 21614.35 419.77 42721.52 88888.00 2024-05-25 03:59:24.000 146 21614.33 419.79 42721.52 88888.00 2024-05-25 03:59:25.000 146 21614.35 419.82 42721.50 47832.93 2024-05-25 03:59:26.000 146 21614.39 419.84 42721.47 88888.00 2024-05-25 03:59:27.000 146 21614.41 419.86 42721.49 88888.00 2024-05-25 03:59:28.000 146 21614.43 419.86 42721.53 88888.00 2024-05-25 03:59:29.000 146 21614.47 419.87 42721.56 88888.00 2024-05-25 03:59:30.000 146 21614.47 419.87 42721.54 47832.99 2024-05-25 03:59:31.000 146 21614.43 419.85 42721.52 88888.00 2024-05-25 03:59:32.000 146 21614.40 419.81 42721.53 88888.00 2024-05-25 03:59:33.000 146 21614.40 419.82 42721.57 88888.00 2024-05-25 03:59:34.000 146 21614.40 419.87 42721.61 88888.00 2024-05-25 03:59:35.000 146 21614.41 419.88 42721.63 47833.11 2024-05-25 03:59:36.000 146 21614.42 419.84 42721.62 88888.00 2024-05-25 03:59:37.000 146 21614.43 419.82 42721.60 88888.00 2024-05-25 03:59:38.000 146 21614.42 419.82 42721.61 88888.00 2024-05-25 03:59:39.000 146 21614.38 419.84 42721.61 88888.00 2024-05-25 03:59:40.000 146 21614.36 419.87 42721.62 47832.81 2024-05-25 03:59:41.000 146 21614.37 419.85 42721.62 88888.00 2024-05-25 03:59:42.000 146 21614.35 419.77 42721.59 88888.00 2024-05-25 03:59:43.000 146 21614.36 419.75 42721.57 88888.00 2024-05-25 03:59:44.000 146 21614.40 419.80 42721.59 88888.00 2024-05-25 03:59:45.000 146 21614.42 419.82 42721.59 47833.16 2024-05-25 03:59:46.000 146 21614.39 419.81 42721.57 88888.00 2024-05-25 03:59:47.000 146 21614.35 419.80 42721.55 88888.00 2024-05-25 03:59:48.000 146 21614.35 419.82 42721.56 88888.00 2024-05-25 03:59:49.000 146 21614.40 419.83 42721.57 88888.00 2024-05-25 03:59:50.000 146 21614.43 419.84 42721.57 47833.18 2024-05-25 03:59:51.000 146 21614.41 419.84 42721.54 88888.00 2024-05-25 03:59:52.000 146 21614.35 419.85 42721.52 88888.00 2024-05-25 03:59:53.000 146 21614.31 419.85 42721.53 88888.00 2024-05-25 03:59:54.000 146 21614.33 419.84 42721.55 88888.00 2024-05-25 03:59:55.000 146 21614.37 419.81 42721.60 47833.01 2024-05-25 03:59:56.000 146 21614.34 419.81 42721.65 88888.00 2024-05-25 03:59:57.000 146 21614.32 419.84 42721.65 88888.00 2024-05-25 03:59:58.000 146 21614.34 419.81 42721.60 88888.00 2024-05-25 03:59:59.000 146 21614.36 419.77 42721.55 88888.00 2024-05-25 04:00:00.000 146 21614.35 419.79 42721.55 47833.08 2024-05-25 04:00:01.000 146 21614.33 419.84 42721.57 88888.00 2024-05-25 04:00:02.000 146 21614.33 419.85 42721.57 88888.00 2024-05-25 04:00:03.000 146 21614.33 419.83 42721.53 88888.00 2024-05-25 04:00:04.000 146 21614.34 419.81 42721.50 88888.00 2024-05-25 04:00:05.000 146 21614.40 419.84 42721.51 47833.27 2024-05-25 04:00:06.000 146 21614.46 419.88 42721.54 88888.00 2024-05-25 04:00:07.000 146 21614.48 419.93 42721.58 88888.00 2024-05-25 04:00:08.000 146 21614.49 419.93 42721.58 88888.00 2024-05-25 04:00:09.000 146 21614.52 419.85 42721.55 88888.00 2024-05-25 04:00:10.000 146 21614.53 419.79 42721.55 47833.12 2024-05-25 04:00:11.000 146 21614.53 419.79 42721.56 88888.00 2024-05-25 04:00:12.000 146 21614.52 419.82 42721.55 88888.00 2024-05-25 04:00:13.000 146 21614.50 419.88 42721.56 88888.00 2024-05-25 04:00:14.000 146 21614.48 419.93 42721.59 88888.00 2024-05-25 04:00:15.000 146 21614.47 419.92 42721.61 47833.08 2024-05-25 04:00:16.000 146 21614.49 419.88 42721.57 88888.00 2024-05-25 04:00:17.000 146 21614.52 419.81 42721.52 88888.00 2024-05-25 04:00:18.000 146 21614.54 419.73 42721.48 88888.00 2024-05-25 04:00:19.000 146 21614.57 419.71 42721.47 88888.00 2024-05-25 04:00:20.000 146 21614.55 419.73 42721.47 47833.31 2024-05-25 04:00:21.000 146 21614.50 419.71 42721.44 88888.00 2024-05-25 04:00:22.000 146 21614.51 419.67 42721.43 88888.00 2024-05-25 04:00:23.000 146 21614.58 419.67 42721.50 88888.00 2024-05-25 04:00:24.000 146 21614.62 419.68 42721.53 88888.00 2024-05-25 04:00:25.000 146 21614.58 419.66 42721.44 47832.85 2024-05-25 04:00:26.000 146 21614.56 419.62 42721.37 88888.00 2024-05-25 04:00:27.000 146 21614.55 419.60 42721.37 88888.00 2024-05-25 04:00:28.000 146 21614.55 419.58 42721.38 88888.00 2024-05-25 04:00:29.000 146 21614.59 419.59 42721.38 88888.00 2024-05-25 04:00:30.000 146 21614.64 419.60 42721.40 47832.72 2024-05-25 04:00:31.000 146 21614.65 419.62 42721.43 88888.00 2024-05-25 04:00:32.000 146 21614.62 419.62 42721.43 88888.00 2024-05-25 04:00:33.000 146 21614.60 419.58 42721.41 88888.00 2024-05-25 04:00:34.000 146 21614.57 419.53 42721.36 88888.00 2024-05-25 04:00:35.000 146 21614.52 419.53 42721.31 47833.24 2024-05-25 04:00:36.000 146 21614.49 419.56 42721.30 88888.00 2024-05-25 04:00:37.000 146 21614.50 419.56 42721.32 88888.00 2024-05-25 04:00:38.000 146 21614.52 419.49 42721.34 88888.00 2024-05-25 04:00:39.000 146 21614.52 419.43 42721.35 88888.00 2024-05-25 04:00:40.000 146 21614.53 419.43 42721.37 47832.97 2024-05-25 04:00:41.000 146 21614.56 419.45 42721.35 88888.00 2024-05-25 04:00:42.000 146 21614.59 419.42 42721.32 88888.00 2024-05-25 04:00:43.000 146 21614.59 419.38 42721.28 88888.00 2024-05-25 04:00:44.000 146 21614.58 419.39 42721.26 88888.00 2024-05-25 04:00:45.000 146 21614.59 419.39 42721.30 47832.64 2024-05-25 04:00:46.000 146 21614.61 419.34 42721.36 88888.00 2024-05-25 04:00:47.000 146 21614.63 419.31 42721.39 88888.00 2024-05-25 04:00:48.000 146 21614.60 419.32 42721.35 88888.00 2024-05-25 04:00:49.000 146 21614.54 419.33 42721.30 88888.00 2024-05-25 04:00:50.000 146 21614.52 419.34 42721.27 47832.80 2024-05-25 04:00:51.000 146 21614.53 419.34 42721.23 88888.00 2024-05-25 04:00:52.000 146 21614.56 419.36 42721.21 88888.00 2024-05-25 04:00:53.000 146 21614.55 419.39 42721.21 88888.00 2024-05-25 04:00:54.000 146 21614.52 419.37 42721.20 88888.00 2024-05-25 04:00:55.000 146 21614.50 419.30 42721.21 47832.98 2024-05-25 04:00:56.000 146 21614.55 419.26 42721.21 88888.00 2024-05-25 04:00:57.000 146 21614.63 419.27 42721.21 88888.00 2024-05-25 04:00:58.000 146 21614.62 419.31 42721.21 88888.00 2024-05-25 04:00:59.000 146 21614.59 419.30 42721.20 88888.00 2024-05-25 04:01:00.000 146 21614.61 419.26 42721.18 47833.12 2024-05-25 04:01:01.000 146 21614.61 419.21 42721.17 88888.00 2024-05-25 04:01:02.000 146 21614.58 419.20 42721.20 88888.00 2024-05-25 04:01:03.000 146 21614.60 419.21 42721.27 88888.00 2024-05-25 04:01:04.000 146 21614.63 419.20 42721.31 88888.00 2024-05-25 04:01:05.000 146 21614.58 419.16 42721.27 47832.93 2024-05-25 04:01:06.000 146 21614.53 419.12 42721.21 88888.00 2024-05-25 04:01:07.000 146 21614.53 419.13 42721.20 88888.00 2024-05-25 04:01:08.000 146 21614.54 419.20 42721.23 88888.00 2024-05-25 04:01:09.000 146 21614.53 419.26 42721.24 88888.00 2024-05-25 04:01:10.000 146 21614.51 419.25 42721.21 47832.57 2024-05-25 04:01:11.000 146 21614.53 419.24 42721.18 88888.00 2024-05-25 04:01:12.000 146 21614.60 419.25 42721.18 88888.00 2024-05-25 04:01:13.000 146 21614.67 419.26 42721.15 88888.00 2024-05-25 04:01:14.000 146 21614.67 419.24 42721.14 88888.00 2024-05-25 04:01:15.000 146 21614.63 419.23 42721.17 47833.11 2024-05-25 04:01:16.000 146 21614.63 419.26 42721.20 88888.00 2024-05-25 04:01:17.000 146 21614.66 419.29 42721.20 88888.00 2024-05-25 04:01:18.000 146 21614.67 419.29 42721.18 88888.00 2024-05-25 04:01:19.000 146 21614.64 419.29 42721.18 88888.00 2024-05-25 04:01:20.000 146 21614.60 419.29 42721.21 47832.64 2024-05-25 04:01:21.000 146 21614.60 419.29 42721.26 88888.00 2024-05-25 04:01:22.000 146 21614.64 419.29 42721.27 88888.00 2024-05-25 04:01:23.000 146 21614.66 419.28 42721.23 88888.00 2024-05-25 04:01:24.000 146 21614.66 419.22 42721.20 88888.00 2024-05-25 04:01:25.000 146 21614.70 419.20 42721.23 47832.94 2024-05-25 04:01:26.000 146 21614.75 419.25 42721.29 88888.00 2024-05-25 04:01:27.000 146 21614.75 419.29 42721.30 88888.00 2024-05-25 04:01:28.000 146 21614.76 419.28 42721.29 88888.00 2024-05-25 04:01:29.000 146 21614.81 419.24 42721.27 88888.00 2024-05-25 04:01:30.000 146 21614.82 419.22 42721.26 47832.84 2024-05-25 04:01:31.000 146 21614.79 419.24 42721.24 88888.00 2024-05-25 04:01:32.000 146 21614.73 419.27 42721.23 88888.00 2024-05-25 04:01:33.000 146 21614.71 419.29 42721.26 88888.00 2024-05-25 04:01:34.000 146 21614.72 419.29 42721.27 88888.00 2024-05-25 04:01:35.000 146 21614.71 419.28 42721.25 47833.05 2024-05-25 04:01:36.000 146 21614.69 419.28 42721.21 88888.00 2024-05-25 04:01:37.000 146 21614.69 419.23 42721.20 88888.00 2024-05-25 04:01:38.000 146 21614.66 419.16 42721.21 88888.00 2024-05-25 04:01:39.000 146 21614.62 419.15 42721.25 88888.00 2024-05-25 04:01:40.000 146 21614.59 419.19 42721.29 47832.94 2024-05-25 04:01:41.000 146 21614.59 419.21 42721.29 88888.00 2024-05-25 04:01:42.000 146 21614.60 419.21 42721.27 88888.00 2024-05-25 04:01:43.000 146 21614.62 419.25 42721.28 88888.00 2024-05-25 04:01:44.000 146 21614.66 419.29 42721.31 88888.00 2024-05-25 04:01:45.000 146 21614.70 419.27 42721.32 47833.08 2024-05-25 04:01:46.000 146 21614.72 419.22 42721.32 88888.00 2024-05-25 04:01:47.000 146 21614.71 419.20 42721.34 88888.00 2024-05-25 04:01:48.000 146 21614.68 419.20 42721.34 88888.00 2024-05-25 04:01:49.000 146 21614.67 419.24 42721.33 88888.00 2024-05-25 04:01:50.000 146 21614.69 419.29 42721.30 47832.73 2024-05-25 04:01:51.000 146 21614.70 419.27 42721.28 88888.00 2024-05-25 04:01:52.000 146 21614.70 419.22 42721.29 88888.00 2024-05-25 04:01:53.000 146 21614.73 419.20 42721.32 88888.00 2024-05-25 04:01:54.000 146 21614.78 419.19 42721.31 88888.00 2024-05-25 04:01:55.000 146 21614.82 419.18 42721.27 47832.88 2024-05-25 04:01:56.000 146 21614.85 419.18 42721.27 88888.00 2024-05-25 04:01:57.000 146 21614.84 419.17 42721.26 88888.00 2024-05-25 04:01:58.000 146 21614.84 419.16 42721.26 88888.00 2024-05-25 04:01:59.000 146 21614.84 419.15 42721.27 88888.00 2024-05-25 04:02:00.000 146 21614.77 419.14 42721.25 47833.07 2024-05-25 04:02:01.000 146 21614.73 419.12 42721.21 88888.00 2024-05-25 04:02:02.000 146 21614.76 419.11 42721.18 88888.00 2024-05-25 04:02:03.000 146 21614.79 419.08 42721.15 88888.00 2024-05-25 04:02:04.000 146 21614.78 419.07 42721.16 88888.00 2024-05-25 04:02:05.000 146 21614.80 419.10 42721.19 47832.89 2024-05-25 04:02:06.000 146 21614.85 419.14 42721.19 88888.00 2024-05-25 04:02:07.000 146 21614.87 419.13 42721.18 88888.00 2024-05-25 04:02:08.000 146 21614.87 419.07 42721.18 88888.00 2024-05-25 04:02:09.000 146 21614.90 419.02 42721.18 88888.00 2024-05-25 04:02:10.000 146 21614.91 419.06 42721.16 47832.75 2024-05-25 04:02:11.000 146 21614.88 419.08 42721.12 88888.00 2024-05-25 04:02:12.000 146 21614.85 419.05 42721.10 88888.00 2024-05-25 04:02:13.000 146 21614.83 419.05 42721.11 88888.00 2024-05-25 04:02:14.000 146 21614.79 419.06 42721.09 88888.00 2024-05-25 04:02:15.000 146 21614.81 419.06 42721.05 47832.91 2024-05-25 04:02:16.000 146 21614.88 419.03 42721.05 88888.00 2024-05-25 04:02:17.000 146 21614.94 419.01 42721.09 88888.00 2024-05-25 04:02:18.000 146 21614.95 418.98 42721.09 88888.00 2024-05-25 04:02:19.000 146 21614.91 418.97 42721.06 88888.00 2024-05-25 04:02:20.000 146 21614.89 418.99 42721.06 47833.03 2024-05-25 04:02:21.000 146 21614.87 419.00 42721.05 88888.00 2024-05-25 04:02:22.000 146 21614.85 418.98 42721.03 88888.00 2024-05-25 04:02:23.000 146 21614.89 418.98 42721.03 88888.00 2024-05-25 04:02:24.000 146 21614.94 418.98 42721.03 88888.00 2024-05-25 04:02:25.000 146 21614.97 418.93 42721.03 47833.11 2024-05-25 04:02:26.000 146 21614.94 418.88 42721.04 88888.00 2024-05-25 04:02:27.000 146 21614.90 418.86 42721.04 88888.00 2024-05-25 04:02:28.000 146 21614.90 418.84 42721.02 88888.00 2024-05-25 04:02:29.000 146 21614.98 418.85 42721.01 88888.00 2024-05-25 04:02:30.000 146 21615.05 418.91 42721.04 47832.83 2024-05-25 04:02:31.000 146 21615.06 418.96 42721.07 88888.00 2024-05-25 04:02:32.000 146 21615.03 418.95 42721.09 88888.00 2024-05-25 04:02:33.000 146 21615.02 418.90 42721.10 88888.00 2024-05-25 04:02:34.000 146 21615.02 418.89 42721.07 88888.00 2024-05-25 04:02:35.000 146 21615.02 418.88 42721.04 47832.90 2024-05-25 04:02:36.000 146 21615.05 418.84 42721.02 88888.00 2024-05-25 04:02:37.000 146 21615.09 418.80 42721.00 88888.00 2024-05-25 04:02:38.000 146 21615.09 418.78 42720.99 88888.00 2024-05-25 04:02:39.000 146 21615.08 418.77 42720.98 88888.00 2024-05-25 04:02:40.000 146 21615.10 418.74 42720.98 47832.99 2024-05-25 04:02:41.000 146 21615.13 418.71 42720.98 88888.00 2024-05-25 04:02:42.000 146 21615.10 418.70 42720.98 88888.00 2024-05-25 04:02:43.000 146 21615.06 418.71 42720.97 88888.00 2024-05-25 04:02:44.000 146 21615.03 418.73 42720.94 88888.00 2024-05-25 04:02:45.000 146 21615.00 418.70 42720.94 47832.82 2024-05-25 04:02:46.000 146 21614.98 418.66 42720.95 88888.00 2024-05-25 04:02:47.000 146 21615.00 418.64 42720.95 88888.00 2024-05-25 04:02:48.000 146 21615.06 418.63 42720.94 88888.00 2024-05-25 04:02:49.000 146 21615.05 418.65 42720.93 88888.00 2024-05-25 04:02:50.000 146 21615.00 418.69 42720.90 47832.83 2024-05-25 04:02:51.000 146 21615.00 418.69 42720.87 88888.00 2024-05-25 04:02:52.000 146 21615.00 418.65 42720.84 88888.00 2024-05-25 04:02:53.000 146 21614.97 418.61 42720.86 88888.00 2024-05-25 04:02:54.000 146 21614.92 418.62 42720.89 88888.00 2024-05-25 04:02:55.000 146 21614.90 418.68 42720.90 47832.73 2024-05-25 04:02:56.000 146 21614.90 418.74 42720.89 88888.00 2024-05-25 04:02:57.000 146 21614.92 418.73 42720.90 88888.00 2024-05-25 04:02:58.000 146 21614.94 418.66 42720.92 88888.00 2024-05-25 04:02:59.000 146 21614.94 418.67 42720.91 88888.00 2024-05-25 04:03:00.000 146 21614.93 418.76 42720.93 47832.88 2024-05-25 04:03:01.000 146 21614.90 418.81 42720.96 88888.00 2024-05-25 04:03:02.000 146 21614.90 418.79 42720.96 88888.00 2024-05-25 04:03:03.000 146 21614.90 418.76 42720.93 88888.00 2024-05-25 04:03:04.000 146 21614.94 418.75 42720.92 88888.00 2024-05-25 04:03:05.000 146 21614.98 418.75 42720.92 47832.86 2024-05-25 04:03:06.000 146 21614.97 418.73 42720.90 88888.00 2024-05-25 04:03:07.000 146 21614.93 418.72 42720.88 88888.00 2024-05-25 04:03:08.000 146 21614.92 418.71 42720.87 88888.00 2024-05-25 04:03:09.000 146 21614.93 418.71 42720.89 88888.00 2024-05-25 04:03:10.000 146 21614.97 418.72 42720.94 47832.67 2024-05-25 04:03:11.000 146 21614.97 418.72 42720.96 88888.00 2024-05-25 04:03:12.000 146 21614.94 418.72 42720.95 88888.00 2024-05-25 04:03:13.000 146 21614.92 418.77 42720.96 88888.00 2024-05-25 04:03:14.000 146 21614.97 418.81 42720.98 88888.00 2024-05-25 04:03:15.000 146 21615.01 418.79 42721.00 47832.52 2024-05-25 04:03:16.000 146 21615.02 418.76 42720.99 88888.00 2024-05-25 04:03:17.000 146 21615.01 418.75 42720.98 88888.00 2024-05-25 04:03:18.000 146 21614.98 418.77 42720.98 88888.00 2024-05-25 04:03:19.000 146 21614.92 418.79 42720.96 88888.00 2024-05-25 04:03:20.000 146 21614.90 418.78 42720.94 47832.86 2024-05-25 04:03:21.000 146 21614.94 418.79 42720.91 88888.00 2024-05-25 04:03:22.000 146 21615.00 418.86 42720.89 88888.00 2024-05-25 04:03:23.000 146 21615.04 418.91 42720.89 88888.00 2024-05-25 04:03:24.000 146 21615.03 418.91 42720.93 88888.00 2024-05-25 04:03:25.000 146 21615.02 418.89 42720.93 47832.66 2024-05-25 04:03:26.000 146 21615.02 418.88 42720.92 88888.00 2024-05-25 04:03:27.000 146 21615.05 418.87 42720.91 88888.00 2024-05-25 04:03:28.000 146 21615.06 418.88 42720.91 88888.00 2024-05-25 04:03:29.000 146 21615.04 418.87 42720.93 88888.00 2024-05-25 04:03:30.000 146 21615.02 418.86 42720.96 47832.83 2024-05-25 04:03:31.000 146 21615.04 418.87 42720.98 88888.00 2024-05-25 04:03:32.000 146 21615.08 418.86 42720.96 88888.00 2024-05-25 04:03:33.000 146 21615.08 418.84 42720.93 88888.00 2024-05-25 04:03:34.000 146 21615.08 418.84 42720.90 88888.00 2024-05-25 04:03:35.000 146 21615.10 418.85 42720.91 47832.68 2024-05-25 04:03:36.000 146 21615.10 418.86 42720.94 88888.00 2024-05-25 04:03:37.000 146 21615.11 418.87 42720.93 88888.00 2024-05-25 04:03:38.000 146 21615.15 418.88 42720.93 88888.00 2024-05-25 04:03:39.000 146 21615.19 418.86 42720.97 88888.00 2024-05-25 04:03:40.000 146 21615.21 418.83 42721.01 47832.94 2024-05-25 04:03:41.000 146 21615.21 418.83 42721.02 88888.00 2024-05-25 04:03:42.000 146 21615.19 418.87 42721.01 88888.00 2024-05-25 04:03:43.000 146 21615.15 418.90 42720.99 88888.00 2024-05-25 04:03:44.000 146 21615.11 418.91 42720.98 88888.00 2024-05-25 04:03:45.000 146 21615.15 418.89 42721.00 47832.94 2024-05-25 04:03:46.000 146 21615.21 418.89 42720.99 88888.00 2024-05-25 04:03:47.000 146 21615.24 418.90 42720.98 88888.00 2024-05-25 04:03:48.000 146 21615.21 418.91 42720.98 88888.00 2024-05-25 04:03:49.000 146 21615.15 418.90 42720.98 88888.00 2024-05-25 04:03:50.000 146 21615.14 418.91 42720.97 47832.99 2024-05-25 04:03:51.000 146 21615.17 418.91 42720.97 88888.00 2024-05-25 04:03:52.000 146 21615.22 418.89 42720.98 88888.00 2024-05-25 04:03:53.000 146 21615.26 418.89 42721.00 88888.00 2024-05-25 04:03:54.000 146 21615.26 418.93 42721.01 88888.00 2024-05-25 04:03:55.000 146 21615.24 418.99 42721.02 47833.13 2024-05-25 04:03:56.000 146 21615.21 419.00 42721.00 88888.00 2024-05-25 04:03:57.000 146 21615.19 419.00 42720.96 88888.00 2024-05-25 04:03:58.000 146 21615.17 418.99 42720.93 88888.00 2024-05-25 04:03:59.000 146 21615.16 418.96 42720.94 88888.00 2024-05-25 04:04:00.000 146 21615.16 418.95 42720.96 47832.92 2024-05-25 04:04:01.000 146 21615.17 419.00 42721.00 88888.00 2024-05-25 04:04:02.000 146 21615.18 419.02 42721.02 88888.00 2024-05-25 04:04:03.000 146 21615.14 419.00 42721.00 88888.00 2024-05-25 04:04:04.000 146 21615.09 418.99 42720.96 88888.00 2024-05-25 04:04:05.000 146 21615.04 418.99 42720.95 47833.00 2024-05-25 04:04:06.000 146 21615.01 418.99 42720.98 88888.00 2024-05-25 04:04:07.000 146 21615.00 418.97 42721.01 88888.00 2024-05-25 04:04:08.000 146 21615.01 418.96 42721.00 88888.00 2024-05-25 04:04:09.000 146 21615.00 418.94 42721.00 88888.00 2024-05-25 04:04:10.000 146 21614.98 418.93 42721.01 47833.04 2024-05-25 04:04:11.000 146 21614.95 418.93 42721.00 88888.00 2024-05-25 04:04:12.000 146 21614.92 418.95 42720.97 88888.00 2024-05-25 04:04:13.000 146 21614.90 418.98 42720.96 88888.00 2024-05-25 04:04:14.000 146 21614.90 418.96 42720.99 88888.00 2024-05-25 04:04:15.000 146 21614.92 418.92 42721.05 47833.14 2024-05-25 04:04:16.000 146 21614.92 418.92 42721.08 88888.00 2024-05-25 04:04:17.000 146 21614.91 418.95 42721.06 88888.00 2024-05-25 04:04:18.000 146 21614.89 418.97 42721.02 88888.00 2024-05-25 04:04:19.000 146 21614.89 418.99 42721.03 88888.00 2024-05-25 04:04:20.000 146 21614.91 419.00 42721.07 47832.96 2024-05-25 04:04:21.000 146 21614.93 419.00 42721.09 88888.00 2024-05-25 04:04:22.000 146 21614.94 418.98 42721.07 88888.00 2024-05-25 04:04:23.000 146 21614.93 418.92 42721.09 88888.00 2024-05-25 04:04:24.000 146 21614.90 418.90 42721.11 88888.00 2024-05-25 04:04:25.000 146 21614.88 418.92 42721.11 47832.86 2024-05-25 04:04:26.000 146 21614.86 418.95 42721.09 88888.00 2024-05-25 04:04:27.000 146 21614.84 418.95 42721.07 88888.00 2024-05-25 04:04:28.000 146 21614.82 418.91 42721.06 88888.00 2024-05-25 04:04:29.000 146 21614.80 418.90 42721.08 88888.00 2024-05-25 04:04:30.000 146 21614.76 418.95 42721.11 47832.67 2024-05-25 04:04:31.000 146 21614.73 418.99 42721.11 88888.00 2024-05-25 04:04:32.000 146 21614.74 418.96 42721.10 88888.00 2024-05-25 04:04:33.000 146 21614.76 418.93 42721.10 88888.00 2024-05-25 04:04:34.000 146 21614.74 418.93 42721.09 88888.00 2024-05-25 04:04:35.000 146 21614.74 418.95 42721.11 47832.99 2024-05-25 04:04:36.000 146 21614.75 418.95 42721.13 88888.00 2024-05-25 04:04:37.000 146 21614.74 418.90 42721.12 88888.00 2024-05-25 04:04:38.000 146 21614.70 418.86 42721.07 88888.00 2024-05-25 04:04:39.000 146 21614.70 418.85 42721.02 88888.00 2024-05-25 04:04:40.000 146 21614.74 418.84 42721.00 47832.93 2024-05-25 04:04:41.000 146 21614.76 418.81 42720.98 88888.00 2024-05-25 04:04:42.000 146 21614.75 418.79 42720.96 88888.00 2024-05-25 04:04:43.000 146 21614.76 418.77 42720.97 88888.00 2024-05-25 04:04:44.000 146 21614.80 418.73 42720.99 88888.00 2024-05-25 04:04:45.000 146 21614.81 418.69 42721.01 47833.01 2024-05-25 04:04:46.000 146 21614.80 418.68 42721.02 88888.00 2024-05-25 04:04:47.000 146 21614.79 418.70 42721.04 88888.00 2024-05-25 04:04:48.000 146 21614.79 418.72 42721.06 88888.00 2024-05-25 04:04:49.000 146 21614.81 418.74 42721.09 88888.00 2024-05-25 04:04:50.000 146 21614.83 418.74 42721.08 47832.87 2024-05-25 04:04:51.000 146 21614.84 418.71 42721.08 88888.00 2024-05-25 04:04:52.000 146 21614.85 418.67 42721.11 88888.00 2024-05-25 04:04:53.000 146 21614.89 418.63 42721.13 88888.00 2024-05-25 04:04:54.000 146 21614.90 418.62 42721.12 88888.00 2024-05-25 04:04:55.000 146 21614.86 418.64 42721.09 47832.78 2024-05-25 04:04:56.000 146 21614.84 418.66 42721.10 88888.00 2024-05-25 04:04:57.000 146 21614.87 418.64 42721.13 88888.00 2024-05-25 04:04:58.000 146 21614.92 418.59 42721.12 88888.00 2024-05-25 04:04:59.000 146 21614.92 418.54 42721.06 88888.00 2024-05-25 04:05:00.000 146 21614.91 418.54 42721.01 47832.91 2024-05-25 04:05:01.000 146 21614.97 418.55 42721.02 88888.00 2024-05-25 04:05:02.000 146 21614.99 418.52 42721.03 88888.00 2024-05-25 04:05:03.000 146 21614.94 418.46 42721.01 88888.00 2024-05-25 04:05:04.000 146 21614.94 418.46 42721.01 88888.00 2024-05-25 04:05:05.000 146 21615.00 418.50 42721.05 47832.82 2024-05-25 04:05:06.000 146 21615.06 418.50 42721.07 88888.00 2024-05-25 04:05:07.000 146 21615.07 418.47 42721.05 88888.00 2024-05-25 04:05:08.000 146 21615.05 418.42 42721.02 88888.00 2024-05-25 04:05:09.000 146 21615.05 418.40 42721.02 88888.00 2024-05-25 04:05:10.000 146 21615.08 418.41 42721.02 47832.64 2024-05-25 04:05:11.000 146 21615.09 418.38 42720.99 88888.00 2024-05-25 04:05:12.000 146 21615.08 418.36 42721.00 88888.00 2024-05-25 04:05:13.000 146 21615.08 418.39 42721.02 88888.00 2024-05-25 04:05:14.000 146 21615.07 418.43 42721.02 88888.00 2024-05-25 04:05:15.000 146 21615.07 418.42 42721.00 47832.93 2024-05-25 04:05:16.000 146 21615.08 418.41 42721.00 88888.00 2024-05-25 04:05:17.000 146 21615.10 418.42 42721.01 88888.00 2024-05-25 04:05:18.000 146 21615.11 418.44 42721.01 88888.00 2024-05-25 04:05:19.000 146 21615.10 418.43 42721.00 88888.00 2024-05-25 04:05:20.000 146 21615.11 418.44 42720.98 47833.05 2024-05-25 04:05:21.000 146 21615.14 418.43 42720.98 88888.00 2024-05-25 04:05:22.000 146 21615.09 418.41 42720.95 88888.00 2024-05-25 04:05:23.000 146 21615.00 418.39 42720.90 88888.00 2024-05-25 04:05:24.000 146 21614.99 418.38 42720.85 88888.00 2024-05-25 04:05:25.000 146 21615.05 418.37 42720.84 47832.56 2024-05-25 04:05:26.000 146 21615.10 418.34 42720.87 88888.00 2024-05-25 04:05:27.000 146 21615.09 418.29 42720.88 88888.00 2024-05-25 04:05:28.000 146 21615.04 418.27 42720.86 88888.00 2024-05-25 04:05:29.000 146 21615.02 418.27 42720.86 88888.00 2024-05-25 04:05:30.000 146 21615.03 418.27 42720.88 47832.75 2024-05-25 04:05:31.000 146 21615.05 418.29 42720.91 88888.00 2024-05-25 04:05:32.000 146 21615.05 418.29 42720.94 88888.00 2024-05-25 04:05:33.000 146 21615.05 418.27 42720.93 88888.00 2024-05-25 04:05:34.000 146 21615.06 418.28 42720.89 88888.00 2024-05-25 04:05:35.000 146 21615.04 418.27 42720.89 47832.26 2024-05-25 04:05:36.000 146 21615.02 418.25 42720.93 88888.00 2024-05-25 04:05:37.000 146 21615.04 418.26 42720.96 88888.00 2024-05-25 04:05:38.000 146 21615.07 418.25 42720.96 88888.00 2024-05-25 04:05:39.000 146 21615.07 418.24 42720.95 88888.00 2024-05-25 04:05:40.000 146 21615.07 418.25 42720.94 47832.93 2024-05-25 04:05:41.000 146 21615.07 418.22 42720.93 88888.00 2024-05-25 04:05:42.000 146 21615.09 418.17 42720.92 88888.00 2024-05-25 04:05:43.000 146 21615.10 418.15 42720.92 88888.00 2024-05-25 04:05:44.000 146 21615.09 418.19 42720.91 88888.00 2024-05-25 04:05:45.000 146 21615.12 418.23 42720.87 47832.59 2024-05-25 04:05:46.000 146 21615.18 418.23 42720.82 88888.00 2024-05-25 04:05:47.000 146 21615.20 418.23 42720.81 88888.00 2024-05-25 04:05:48.000 146 21615.15 418.24 42720.79 88888.00 2024-05-25 04:05:49.000 146 21615.08 418.25 42720.72 88888.00 2024-05-25 04:05:50.000 146 21615.06 418.27 42720.69 47832.62 2024-05-25 04:05:51.000 146 21615.08 418.27 42720.71 88888.00 2024-05-25 04:05:52.000 146 21615.10 418.26 42720.78 88888.00 2024-05-25 04:05:53.000 146 21615.09 418.24 42720.82 88888.00 2024-05-25 04:05:54.000 146 21615.05 418.24 42720.81 88888.00 2024-05-25 04:05:55.000 146 21615.05 418.24 42720.81 47833.05 2024-05-25 04:05:56.000 146 21615.03 418.21 42720.80 88888.00 2024-05-25 04:05:57.000 146 21615.00 418.17 42720.77 88888.00 2024-05-25 04:05:58.000 146 21615.00 418.18 42720.74 88888.00 2024-05-25 04:05:59.000 146 21615.04 418.23 42720.77 88888.00 2024-05-25 04:06:00.000 146 21615.06 418.28 42720.82 47832.74 2024-05-25 04:06:01.000 146 21615.03 418.29 42720.85 88888.00 2024-05-25 04:06:02.000 146 21615.04 418.29 42720.85 88888.00 2024-05-25 04:06:03.000 146 21615.14 418.30 42720.84 88888.00 2024-05-25 04:06:04.000 146 21615.19 418.32 42720.84 88888.00 2024-05-25 04:06:05.000 146 21615.17 418.30 42720.83 47832.75 2024-05-25 04:06:06.000 146 21615.12 418.23 42720.82 88888.00 2024-05-25 04:06:07.000 146 21615.14 418.21 42720.80 88888.00 2024-05-25 04:06:08.000 146 21615.18 418.24 42720.77 88888.00 2024-05-25 04:06:09.000 146 21615.19 418.29 42720.76 88888.00 2024-05-25 04:06:10.000 146 21615.18 418.31 42720.76 47833.13 2024-05-25 04:06:11.000 146 21615.19 418.32 42720.74 88888.00 2024-05-25 04:06:12.000 146 21615.20 418.29 42720.74 88888.00 2024-05-25 04:06:13.000 146 21615.20 418.26 42720.79 88888.00 2024-05-25 04:06:14.000 146 21615.20 418.27 42720.82 88888.00 2024-05-25 04:06:15.000 146 21615.19 418.24 42720.79 47832.72 2024-05-25 04:06:16.000 146 21615.19 418.19 42720.72 88888.00 2024-05-25 04:06:17.000 146 21615.22 418.19 42720.71 88888.00 2024-05-25 04:06:18.000 146 21615.24 418.24 42720.73 88888.00 2024-05-25 04:06:19.000 146 21615.22 418.23 42720.75 88888.00 2024-05-25 04:06:20.000 146 21615.19 418.19 42720.75 47832.69 2024-05-25 04:06:21.000 146 21615.18 418.18 42720.74 88888.00 2024-05-25 04:06:22.000 146 21615.16 418.19 42720.74 88888.00 2024-05-25 04:06:23.000 146 21615.14 418.17 42720.75 88888.00 2024-05-25 04:06:24.000 146 21615.14 418.14 42720.76 88888.00 2024-05-25 04:06:25.000 146 21615.15 418.08 42720.75 47832.87 2024-05-25 04:06:26.000 146 21615.17 418.05 42720.72 88888.00 2024-05-25 04:06:27.000 146 21615.19 418.08 42720.71 88888.00 2024-05-25 04:06:28.000 146 21615.19 418.10 42720.71 88888.00 2024-05-25 04:06:29.000 146 21615.18 418.08 42720.72 88888.00 2024-05-25 04:06:30.000 146 21615.19 418.06 42720.73 47832.62 2024-05-25 04:06:31.000 146 21615.19 418.08 42720.74 88888.00 2024-05-25 04:06:32.000 146 21615.19 418.09 42720.71 88888.00 2024-05-25 04:06:33.000 146 21615.19 418.09 42720.64 88888.00 2024-05-25 04:06:34.000 146 21615.20 418.10 42720.62 88888.00 2024-05-25 04:06:35.000 146 21615.21 418.08 42720.67 47832.55 2024-05-25 04:06:36.000 146 21615.22 418.03 42720.70 88888.00 2024-05-25 04:06:37.000 146 21615.20 418.00 42720.69 88888.00 2024-05-25 04:06:38.000 146 21615.15 417.98 42720.68 88888.00 2024-05-25 04:06:39.000 146 21615.12 417.96 42720.71 88888.00 2024-05-25 04:06:40.000 146 21615.13 417.97 42720.74 47832.55 2024-05-25 04:06:41.000 146 21615.15 417.99 42720.74 88888.00 2024-05-25 04:06:42.000 146 21615.16 417.97 42720.71 88888.00 2024-05-25 04:06:43.000 146 21615.17 417.91 42720.69 88888.00 2024-05-25 04:06:44.000 146 21615.21 417.86 42720.71 88888.00 2024-05-25 04:06:45.000 146 21615.24 417.86 42720.72 47832.62 2024-05-25 04:06:46.000 146 21615.23 417.86 42720.69 88888.00 2024-05-25 04:06:47.000 146 21615.18 417.84 42720.67 88888.00 2024-05-25 04:06:48.000 146 21615.15 417.84 42720.68 88888.00 2024-05-25 04:06:49.000 146 21615.15 417.85 42720.68 88888.00 2024-05-25 04:06:50.000 146 21615.14 417.78 42720.68 47832.56 2024-05-25 04:06:51.000 146 21615.15 417.70 42720.71 88888.00 2024-05-25 04:06:52.000 146 21615.19 417.70 42720.71 88888.00 2024-05-25 04:06:53.000 146 21615.24 417.76 42720.68 88888.00 2024-05-25 04:06:54.000 146 21615.28 417.78 42720.64 88888.00 2024-05-25 04:06:55.000 146 21615.28 417.76 42720.59 47832.70 2024-05-25 04:06:56.000 146 21615.25 417.75 42720.58 88888.00 2024-05-25 04:06:57.000 146 21615.23 417.73 42720.62 88888.00 2024-05-25 04:06:58.000 146 21615.19 417.65 42720.65 88888.00 2024-05-25 04:06:59.000 146 21615.17 417.58 42720.65 88888.00 2024-05-25 04:07:00.000 146 21615.18 417.54 42720.62 47832.84 2024-05-25 04:07:01.000 146 21615.20 417.49 42720.61 88888.00 2024-05-25 04:07:02.000 146 21615.22 417.46 42720.60 88888.00 2024-05-25 04:07:03.000 146 21615.24 417.49 42720.60 88888.00 2024-05-25 04:07:04.000 146 21615.28 417.53 42720.60 88888.00 2024-05-25 04:07:05.000 146 21615.29 417.57 42720.61 47832.20 2024-05-25 04:07:06.000 146 21615.29 417.57 42720.61 88888.00 2024-05-25 04:07:07.000 146 21615.29 417.56 42720.61 88888.00 2024-05-25 04:07:08.000 146 21615.30 417.54 42720.61 88888.00 2024-05-25 04:07:09.000 146 21615.31 417.50 42720.62 88888.00 2024-05-25 04:07:10.000 146 21615.31 417.45 42720.61 47832.62 2024-05-25 04:07:11.000 146 21615.28 417.40 42720.59 88888.00 2024-05-25 04:07:12.000 146 21615.26 417.42 42720.61 88888.00 2024-05-25 04:07:13.000 146 21615.27 417.47 42720.63 88888.00 2024-05-25 04:07:14.000 146 21615.28 417.50 42720.59 88888.00 2024-05-25 04:07:15.000 146 21615.28 417.51 42720.52 47832.67 2024-05-25 04:07:16.000 146 21615.28 417.50 42720.50 88888.00 2024-05-25 04:07:17.000 146 21615.28 417.47 42720.52 88888.00 2024-05-25 04:07:18.000 146 21615.27 417.43 42720.52 88888.00 2024-05-25 04:07:19.000 146 21615.25 417.41 42720.51 88888.00 2024-05-25 04:07:20.000 146 21615.20 417.39 42720.49 47832.57 2024-05-25 04:07:21.000 146 21615.16 417.39 42720.48 88888.00 2024-05-25 04:07:22.000 146 21615.18 417.39 42720.50 88888.00 2024-05-25 04:07:23.000 146 21615.22 417.39 42720.51 88888.00 2024-05-25 04:07:24.000 146 21615.23 417.38 42720.50 88888.00 2024-05-25 04:07:25.000 146 21615.20 417.38 42720.49 47832.45 2024-05-25 04:07:26.000 146 21615.16 417.35 42720.47 88888.00 2024-05-25 04:07:27.000 146 21615.13 417.34 42720.45 88888.00 2024-05-25 04:07:28.000 146 21615.11 417.37 42720.44 88888.00 2024-05-25 04:07:29.000 146 21615.12 417.44 42720.47 88888.00 2024-05-25 04:07:30.000 146 21615.15 417.45 42720.51 47832.18 2024-05-25 04:07:31.000 146 21615.18 417.42 42720.53 88888.00 2024-05-25 04:07:32.000 146 21615.17 417.40 42720.50 88888.00 2024-05-25 04:07:33.000 146 21615.17 417.42 42720.46 88888.00 2024-05-25 04:07:34.000 146 21615.18 417.42 42720.45 88888.00 2024-05-25 04:07:35.000 146 21615.18 417.43 42720.45 47832.63 2024-05-25 04:07:36.000 146 21615.22 417.45 42720.44 88888.00 2024-05-25 04:07:37.000 146 21615.26 417.44 42720.43 88888.00 2024-05-25 04:07:38.000 146 21615.28 417.39 42720.46 88888.00 2024-05-25 04:07:39.000 146 21615.28 417.34 42720.47 88888.00 2024-05-25 04:07:40.000 146 21615.28 417.34 42720.46 47832.54 2024-05-25 04:07:41.000 146 21615.28 417.37 42720.45 88888.00 2024-05-25 04:07:42.000 146 21615.29 417.40 42720.45 88888.00 2024-05-25 04:07:43.000 146 21615.31 417.40 42720.44 88888.00 2024-05-25 04:07:44.000 146 21615.32 417.39 42720.44 88888.00 2024-05-25 04:07:45.000 146 21615.33 417.41 42720.44 47832.16 2024-05-25 04:07:46.000 146 21615.31 417.43 42720.44 88888.00 2024-05-25 04:07:47.000 146 21615.28 417.43 42720.46 88888.00 2024-05-25 04:07:48.000 146 21615.26 417.42 42720.48 88888.00 2024-05-25 04:07:49.000 146 21615.23 417.40 42720.48 88888.00 2024-05-25 04:07:50.000 146 21615.22 417.38 42720.48 47832.32 2024-05-25 04:07:51.000 146 21615.25 417.35 42720.50 88888.00 2024-05-25 04:07:52.000 146 21615.28 417.30 42720.53 88888.00 2024-05-25 04:07:53.000 146 21615.31 417.27 42720.52 88888.00 2024-05-25 04:07:54.000 146 21615.32 417.27 42720.51 88888.00 2024-05-25 04:07:55.000 146 21615.32 417.27 42720.51 47832.37 2024-05-25 04:07:56.000 146 21615.30 417.26 42720.51 88888.00 2024-05-25 04:07:57.000 146 21615.30 417.28 42720.48 88888.00 2024-05-25 04:07:58.000 146 21615.33 417.31 42720.42 88888.00 2024-05-25 04:07:59.000 146 21615.35 417.33 42720.37 88888.00 2024-05-25 04:08:00.000 146 21615.32 417.35 42720.36 47832.42 2024-05-25 04:08:01.000 146 21615.28 417.37 42720.39 88888.00 2024-05-25 04:08:02.000 146 21615.30 417.34 42720.43 88888.00 2024-05-25 04:08:03.000 146 21615.35 417.30 42720.47 88888.00 2024-05-25 04:08:04.000 146 21615.35 417.31 42720.49 88888.00 2024-05-25 04:08:05.000 146 21615.33 417.34 42720.48 47832.27 2024-05-25 04:08:06.000 146 21615.35 417.36 42720.46 88888.00 2024-05-25 04:08:07.000 146 21615.39 417.35 42720.47 88888.00 2024-05-25 04:08:08.000 146 21615.40 417.34 42720.48 88888.00 2024-05-25 04:08:09.000 146 21615.41 417.34 42720.45 88888.00 2024-05-25 04:08:10.000 146 21615.45 417.33 42720.43 47832.28 2024-05-25 04:08:11.000 146 21615.48 417.33 42720.45 88888.00 2024-05-25 04:08:12.000 146 21615.49 417.35 42720.44 88888.00 2024-05-25 04:08:13.000 146 21615.45 417.38 42720.41 88888.00 2024-05-25 04:08:14.000 146 21615.40 417.37 42720.38 88888.00 2024-05-25 04:08:15.000 146 21615.39 417.35 42720.37 47832.69 2024-05-25 04:08:16.000 146 21615.43 417.33 42720.38 88888.00 2024-05-25 04:08:17.000 146 21615.45 417.28 42720.40 88888.00 2024-05-25 04:08:18.000 146 21615.43 417.24 42720.43 88888.00 2024-05-25 04:08:19.000 146 21615.41 417.25 42720.46 88888.00 2024-05-25 04:08:20.000 146 21615.42 417.27 42720.46 47832.52 2024-05-25 04:08:21.000 146 21615.45 417.25 42720.45 88888.00 2024-05-25 04:08:22.000 146 21615.45 417.23 42720.46 88888.00 2024-05-25 04:08:23.000 146 21615.46 417.25 42720.49 88888.00 2024-05-25 04:08:24.000 146 21615.49 417.27 42720.46 88888.00 2024-05-25 04:08:25.000 146 21615.52 417.25 42720.39 47832.68 2024-05-25 04:08:26.000 146 21615.53 417.23 42720.38 88888.00 2024-05-25 04:08:27.000 146 21615.54 417.25 42720.41 88888.00 2024-05-25 04:08:28.000 146 21615.58 417.25 42720.44 88888.00 2024-05-25 04:08:29.000 146 21615.60 417.23 42720.45 88888.00 2024-05-25 04:08:30.000 146 21615.57 417.22 42720.44 47832.85 2024-05-25 04:08:31.000 146 21615.52 417.24 42720.44 88888.00 2024-05-25 04:08:32.000 146 21615.53 417.25 42720.44 88888.00 2024-05-25 04:08:33.000 146 21615.58 417.23 42720.43 88888.00 2024-05-25 04:08:34.000 146 21615.61 417.19 42720.41 88888.00 2024-05-25 04:08:35.000 146 21615.62 417.19 42720.43 47832.54 2024-05-25 04:08:36.000 146 21615.62 417.27 42720.44 88888.00 2024-05-25 04:08:37.000 146 21615.60 417.33 42720.44 88888.00 2024-05-25 04:08:38.000 146 21615.59 417.35 42720.40 88888.00 2024-05-25 04:08:39.000 146 21615.58 417.32 42720.37 88888.00 2024-05-25 04:08:40.000 146 21615.56 417.28 42720.35 47832.30 2024-05-25 04:08:41.000 146 21615.56 417.22 42720.34 88888.00 2024-05-25 04:08:42.000 146 21615.56 417.20 42720.32 88888.00 2024-05-25 04:08:43.000 146 21615.55 417.22 42720.32 88888.00 2024-05-25 04:08:44.000 146 21615.55 417.23 42720.33 88888.00 2024-05-25 04:08:45.000 146 21615.60 417.19 42720.36 47832.54 2024-05-25 04:08:46.000 146 21615.64 417.15 42720.40 88888.00 2024-05-25 04:08:47.000 146 21615.62 417.16 42720.43 88888.00 2024-05-25 04:08:48.000 146 21615.60 417.17 42720.41 88888.00 2024-05-25 04:08:49.000 146 21615.59 417.15 42720.38 88888.00 2024-05-25 04:08:50.000 146 21615.58 417.12 42720.34 47832.18 2024-05-25 04:08:51.000 146 21615.58 417.11 42720.34 88888.00 2024-05-25 04:08:52.000 146 21615.62 417.13 42720.35 88888.00 2024-05-25 04:08:53.000 146 21615.67 417.16 42720.37 88888.00 2024-05-25 04:08:54.000 146 21615.70 417.15 42720.37 88888.00 2024-05-25 04:08:55.000 146 21615.71 417.11 42720.34 47832.64 2024-05-25 04:08:56.000 146 21615.72 417.10 42720.29 88888.00 2024-05-25 04:08:57.000 146 21615.75 417.10 42720.24 88888.00 2024-05-25 04:08:58.000 146 21615.74 417.06 42720.20 88888.00 2024-05-25 04:08:59.000 146 21615.70 417.00 42720.15 88888.00 2024-05-25 04:09:00.000 146 21615.68 416.98 42720.17 47832.62 2024-05-25 04:09:01.000 146 21615.70 417.01 42720.25 88888.00 2024-05-25 04:09:02.000 146 21615.72 417.01 42720.30 88888.00 2024-05-25 04:09:03.000 146 21615.72 416.99 42720.29 88888.00 2024-05-25 04:09:04.000 146 21615.68 416.99 42720.25 88888.00 2024-05-25 04:09:05.000 146 21615.65 416.99 42720.20 47832.65 2024-05-25 04:09:06.000 146 21615.68 416.95 42720.17 88888.00 2024-05-25 04:09:07.000 146 21615.72 416.93 42720.16 88888.00 2024-05-25 04:09:08.000 146 21615.73 416.96 42720.20 88888.00 2024-05-25 04:09:09.000 146 21615.75 416.99 42720.26 88888.00 2024-05-25 04:09:10.000 146 21615.78 416.98 42720.26 47832.67 2024-05-25 04:09:11.000 146 21615.80 416.94 42720.20 88888.00 2024-05-25 04:09:12.000 146 21615.82 416.92 42720.16 88888.00 2024-05-25 04:09:13.000 146 21615.81 416.91 42720.14 88888.00 2024-05-25 04:09:14.000 146 21615.78 416.89 42720.11 88888.00 2024-05-25 04:09:15.000 146 21615.77 416.87 42720.09 47832.66 2024-05-25 04:09:16.000 146 21615.79 416.88 42720.12 88888.00 2024-05-25 04:09:17.000 146 21615.81 416.88 42720.14 88888.00 2024-05-25 04:09:18.000 146 21615.82 416.86 42720.11 88888.00 2024-05-25 04:09:19.000 146 21615.83 416.86 42720.09 88888.00 2024-05-25 04:09:20.000 146 21615.81 416.87 42720.07 47832.45 2024-05-25 04:09:21.000 146 21615.80 416.85 42720.04 88888.00 2024-05-25 04:09:22.000 146 21615.83 416.81 42720.00 88888.00 2024-05-25 04:09:23.000 146 21615.86 416.79 42719.99 88888.00 2024-05-25 04:09:24.000 146 21615.86 416.79 42720.00 88888.00 2024-05-25 04:09:25.000 146 21615.84 416.80 42720.03 47832.63 2024-05-25 04:09:26.000 146 21615.82 416.80 42720.05 88888.00 2024-05-25 04:09:27.000 146 21615.81 416.81 42720.05 88888.00 2024-05-25 04:09:28.000 146 21615.79 416.80 42720.06 88888.00 2024-05-25 04:09:29.000 146 21615.77 416.80 42720.07 88888.00 2024-05-25 04:09:30.000 146 21615.77 416.81 42720.05 47832.14 2024-05-25 04:09:31.000 146 21615.76 416.82 42720.02 88888.00 2024-05-25 04:09:32.000 146 21615.78 416.78 42720.02 88888.00 2024-05-25 04:09:33.000 146 21615.85 416.71 42720.03 88888.00 2024-05-25 04:09:34.000 146 21615.92 416.68 42720.03 88888.00 2024-05-25 04:09:35.000 146 21615.93 416.67 42720.04 47832.69 2024-05-25 04:09:36.000 146 21615.92 416.66 42720.04 88888.00 2024-05-25 04:09:37.000 146 21615.89 416.67 42720.02 88888.00 2024-05-25 04:09:38.000 146 21615.88 416.68 42719.96 88888.00 2024-05-25 04:09:39.000 146 21615.92 416.70 42719.93 88888.00 2024-05-25 04:09:40.000 146 21615.97 416.74 42719.95 47832.64 2024-05-25 04:09:41.000 146 21615.95 416.75 42720.00 88888.00 2024-05-25 04:09:42.000 146 21615.90 416.74 42720.04 88888.00 2024-05-25 04:09:43.000 146 21615.90 416.71 42720.04 88888.00 2024-05-25 04:09:44.000 146 21615.92 416.67 42720.00 88888.00 2024-05-25 04:09:45.000 146 21615.94 416.65 42719.99 47832.37 2024-05-25 04:09:46.000 146 21615.97 416.69 42720.00 88888.00 2024-05-25 04:09:47.000 146 21615.99 416.73 42719.98 88888.00 2024-05-25 04:09:48.000 146 21615.99 416.73 42719.96 88888.00 2024-05-25 04:09:49.000 146 21615.97 416.70 42719.96 88888.00 2024-05-25 04:09:50.000 146 21615.96 416.67 42719.96 47832.33 2024-05-25 04:09:51.000 146 21616.00 416.68 42719.98 88888.00 2024-05-25 04:09:52.000 146 21616.06 416.68 42720.01 88888.00 2024-05-25 04:09:53.000 146 21616.09 416.67 42720.02 88888.00 2024-05-25 04:09:54.000 146 21616.11 416.68 42720.01 88888.00 2024-05-25 04:09:55.000 146 21616.12 416.69 42720.00 47832.59 2024-05-25 04:09:56.000 146 21616.10 416.68 42720.00 88888.00 2024-05-25 04:09:57.000 146 21616.07 416.66 42719.99 88888.00 2024-05-25 04:09:58.000 146 21616.08 416.67 42719.96 88888.00 2024-05-25 04:09:59.000 146 21616.09 416.69 42719.96 88888.00 2024-05-25 04:10:00.000 146 21616.10 416.68 42719.98 47832.27 2024-05-25 04:10:01.000 146 21616.11 416.64 42719.98 88888.00 2024-05-25 04:10:02.000 146 21616.10 416.62 42719.96 88888.00 2024-05-25 04:10:03.000 146 21616.08 416.64 42719.97 88888.00 2024-05-25 04:10:04.000 146 21616.10 416.63 42719.98 88888.00 2024-05-25 04:10:05.000 146 21616.13 416.59 42720.00 47832.39 2024-05-25 04:10:06.000 146 21616.17 416.57 42720.02 88888.00 2024-05-25 04:10:07.000 146 21616.19 416.59 42720.04 88888.00 2024-05-25 04:10:08.000 146 21616.20 416.61 42720.04 88888.00 2024-05-25 04:10:09.000 146 21616.21 416.61 42720.02 88888.00 2024-05-25 04:10:10.000 146 21616.20 416.61 42719.98 47832.55 2024-05-25 04:10:11.000 146 21616.19 416.62 42719.95 88888.00 2024-05-25 04:10:12.000 146 21616.22 416.63 42719.95 88888.00 2024-05-25 04:10:13.000 146 21616.24 416.60 42719.96 88888.00 2024-05-25 04:10:14.000 146 21616.21 416.57 42719.96 88888.00 2024-05-25 04:10:15.000 146 21616.19 416.57 42719.93 47832.33 2024-05-25 04:10:16.000 146 21616.23 416.60 42719.91 88888.00 2024-05-25 04:10:17.000 146 21616.26 416.64 42719.94 88888.00 2024-05-25 04:10:18.000 146 21616.24 416.68 42719.94 88888.00 2024-05-25 04:10:19.000 146 21616.20 416.68 42719.90 88888.00 2024-05-25 04:10:20.000 146 21616.19 416.67 42719.89 47832.35 2024-05-25 04:10:21.000 146 21616.23 416.65 42719.89 88888.00 2024-05-25 04:10:22.000 146 21616.26 416.62 42719.88 88888.00 2024-05-25 04:10:23.000 146 21616.27 416.60 42719.85 88888.00 2024-05-25 04:10:24.000 146 21616.28 416.58 42719.86 88888.00 2024-05-25 04:10:25.000 146 21616.32 416.55 42719.90 47832.32 2024-05-25 04:10:26.000 146 21616.36 416.53 42719.94 88888.00 2024-05-25 04:10:27.000 146 21616.32 416.55 42719.94 88888.00 2024-05-25 04:10:28.000 146 21616.26 416.58 42719.95 88888.00 2024-05-25 04:10:29.000 146 21616.26 416.57 42719.96 88888.00 2024-05-25 04:10:30.000 146 21616.30 416.51 42719.93 47832.63 2024-05-25 04:10:31.000 146 21616.26 416.49 42719.88 88888.00 2024-05-25 04:10:32.000 146 21616.21 416.54 42719.89 88888.00 2024-05-25 04:10:33.000 146 21616.20 416.60 42719.92 88888.00 2024-05-25 04:10:34.000 146 21616.22 416.60 42719.92 88888.00 2024-05-25 04:10:35.000 146 21616.22 416.57 42719.92 47832.58 2024-05-25 04:10:36.000 146 21616.22 416.55 42719.94 88888.00 2024-05-25 04:10:37.000 146 21616.24 416.55 42719.96 88888.00 2024-05-25 04:10:38.000 146 21616.25 416.54 42719.94 88888.00 2024-05-25 04:10:39.000 146 21616.25 416.51 42719.91 88888.00 2024-05-25 04:10:40.000 146 21616.28 416.49 42719.87 47832.57 2024-05-25 04:10:41.000 146 21616.31 416.49 42719.86 88888.00 2024-05-25 04:10:42.000 146 21616.30 416.50 42719.87 88888.00 2024-05-25 04:10:43.000 146 21616.28 416.50 42719.88 88888.00 2024-05-25 04:10:44.000 146 21616.32 416.54 42719.89 88888.00 2024-05-25 04:10:45.000 146 21616.37 416.57 42719.90 47832.37 2024-05-25 04:10:46.000 146 21616.36 416.55 42719.91 88888.00 2024-05-25 04:10:47.000 146 21616.33 416.50 42719.93 88888.00 2024-05-25 04:10:48.000 146 21616.35 416.46 42719.96 88888.00 2024-05-25 04:10:49.000 146 21616.36 416.44 42720.00 88888.00 2024-05-25 04:10:50.000 146 21616.33 416.45 42720.02 47832.25 2024-05-25 04:10:51.000 146 21616.30 416.46 42720.02 88888.00 2024-05-25 04:10:52.000 146 21616.31 416.45 42720.02 88888.00 2024-05-25 04:10:53.000 146 21616.35 416.43 42719.98 88888.00 2024-05-25 04:10:54.000 146 21616.40 416.44 42719.93 88888.00 2024-05-25 04:10:55.000 146 21616.42 416.44 42719.93 47832.03 2024-05-25 04:10:56.000 146 21616.42 416.43 42719.95 88888.00 2024-05-25 04:10:57.000 146 21616.41 416.44 42719.94 88888.00 2024-05-25 04:10:58.000 146 21616.44 416.44 42719.90 88888.00 2024-05-25 04:10:59.000 146 21616.47 416.43 42719.86 88888.00 2024-05-25 04:11:00.000 146 21616.48 416.40 42719.82 47832.61 2024-05-25 04:11:01.000 146 21616.49 416.38 42719.82 88888.00 2024-05-25 04:11:02.000 146 21616.48 416.37 42719.85 88888.00 2024-05-25 04:11:03.000 146 21616.47 416.35 42719.88 88888.00 2024-05-25 04:11:04.000 146 21616.47 416.37 42719.86 88888.00 2024-05-25 04:11:05.000 146 21616.45 416.43 42719.85 47832.18 2024-05-25 04:11:06.000 146 21616.46 416.45 42719.85 88888.00 2024-05-25 04:11:07.000 146 21616.47 416.40 42719.83 88888.00 2024-05-25 04:11:08.000 146 21616.47 416.35 42719.82 88888.00 2024-05-25 04:11:09.000 146 21616.48 416.29 42719.83 88888.00 2024-05-25 04:11:10.000 146 21616.49 416.26 42719.84 47832.42 2024-05-25 04:11:11.000 146 21616.49 416.28 42719.88 88888.00 2024-05-25 04:11:12.000 146 21616.51 416.33 42719.92 88888.00 2024-05-25 04:11:13.000 146 21616.55 416.33 42719.91 88888.00 2024-05-25 04:11:14.000 146 21616.56 416.26 42719.88 88888.00 2024-05-25 04:11:15.000 146 21616.53 416.19 42719.89 47832.28 2024-05-25 04:11:16.000 146 21616.51 416.18 42719.91 88888.00 2024-05-25 04:11:17.000 146 21616.53 416.19 42719.92 88888.00 2024-05-25 04:11:18.000 146 21616.57 416.22 42719.93 88888.00 2024-05-25 04:11:19.000 146 21616.58 416.26 42719.94 88888.00 2024-05-25 04:11:20.000 146 21616.58 416.28 42719.95 47832.32 2024-05-25 04:11:21.000 146 21616.59 416.27 42719.93 88888.00 2024-05-25 04:11:22.000 146 21616.59 416.25 42719.91 88888.00 2024-05-25 04:11:23.000 146 21616.58 416.25 42719.94 88888.00 2024-05-25 04:11:24.000 146 21616.59 416.28 42719.95 88888.00 2024-05-25 04:11:25.000 146 21616.63 416.33 42719.90 47832.38 2024-05-25 04:11:26.000 146 21616.69 416.34 42719.86 88888.00 2024-05-25 04:11:27.000 146 21616.71 416.34 42719.87 88888.00 2024-05-25 04:11:28.000 146 21616.66 416.33 42719.87 88888.00 2024-05-25 04:11:29.000 146 21616.60 416.29 42719.85 88888.00 2024-05-25 04:11:30.000 146 21616.59 416.27 42719.86 47832.50 2024-05-25 04:11:31.000 146 21616.63 416.33 42719.89 88888.00 2024-05-25 04:11:32.000 146 21616.67 416.38 42719.86 88888.00 2024-05-25 04:11:33.000 146 21616.66 416.35 42719.83 88888.00 2024-05-25 04:11:34.000 146 21616.64 416.31 42719.83 88888.00 2024-05-25 04:11:35.000 146 21616.65 416.30 42719.82 47832.62 2024-05-25 04:11:36.000 146 21616.66 416.30 42719.77 88888.00 2024-05-25 04:11:37.000 146 21616.67 416.29 42719.77 88888.00 2024-05-25 04:11:38.000 146 21616.66 416.31 42719.82 88888.00 2024-05-25 04:11:39.000 146 21616.65 416.32 42719.82 88888.00 2024-05-25 04:11:40.000 146 21616.65 416.27 42719.77 47832.60 2024-05-25 04:11:41.000 146 21616.67 416.20 42719.74 88888.00 2024-05-25 04:11:42.000 146 21616.69 416.17 42719.77 88888.00 2024-05-25 04:11:43.000 146 21616.67 416.19 42719.81 88888.00 2024-05-25 04:11:44.000 146 21616.64 416.23 42719.81 88888.00 2024-05-25 04:11:45.000 146 21616.60 416.29 42719.82 47832.57 2024-05-25 04:11:46.000 146 21616.58 416.34 42719.86 88888.00 2024-05-25 04:11:47.000 146 21616.57 416.34 42719.91 88888.00 2024-05-25 04:11:48.000 146 21616.56 416.31 42719.91 88888.00 2024-05-25 04:11:49.000 146 21616.54 416.29 42719.89 88888.00 2024-05-25 04:11:50.000 146 21616.53 416.33 42719.91 47832.78 2024-05-25 04:11:51.000 146 21616.55 416.35 42719.93 88888.00 2024-05-25 04:11:52.000 146 21616.58 416.35 42719.93 88888.00 2024-05-25 04:11:53.000 146 21616.58 416.37 42719.93 88888.00 2024-05-25 04:11:54.000 146 21616.55 416.43 42719.93 88888.00 2024-05-25 04:11:55.000 146 21616.51 416.44 42719.94 47832.48 2024-05-25 04:11:56.000 146 21616.49 416.40 42719.94 88888.00 2024-05-25 04:11:57.000 146 21616.50 416.38 42719.96 88888.00 2024-05-25 04:11:58.000 146 21616.53 416.43 42720.01 88888.00 2024-05-25 04:11:59.000 146 21616.54 416.46 42720.00 88888.00 2024-05-25 04:12:00.000 146 21616.56 416.48 42719.96 47832.62 2024-05-25 04:12:01.000 146 21616.58 416.48 42719.97 88888.00 2024-05-25 04:12:02.000 146 21616.60 416.46 42719.99 88888.00 2024-05-25 04:12:03.000 146 21616.60 416.44 42719.96 88888.00 2024-05-25 04:12:04.000 146 21616.60 416.43 42719.91 88888.00 2024-05-25 04:12:05.000 146 21616.57 416.43 42719.91 47832.22 2024-05-25 04:12:06.000 146 21616.56 416.44 42719.93 88888.00 2024-05-25 04:12:07.000 146 21616.54 416.45 42719.94 88888.00 2024-05-25 04:12:08.000 146 21616.51 416.47 42719.94 88888.00 2024-05-25 04:12:09.000 146 21616.48 416.50 42719.93 88888.00 2024-05-25 04:12:10.000 146 21616.51 416.49 42719.93 47832.38 2024-05-25 04:12:11.000 146 21616.55 416.45 42719.95 88888.00 2024-05-25 04:12:12.000 146 21616.58 416.40 42719.99 88888.00 2024-05-25 04:12:13.000 146 21616.55 416.38 42720.00 88888.00 2024-05-25 04:12:14.000 146 21616.48 416.42 42720.00 88888.00 2024-05-25 04:12:15.000 146 21616.46 416.48 42719.97 47832.75 2024-05-25 04:12:16.000 146 21616.47 416.48 42719.94 88888.00 2024-05-25 04:12:17.000 146 21616.47 416.45 42719.96 88888.00 2024-05-25 04:12:18.000 146 21616.44 416.43 42719.99 88888.00 2024-05-25 04:12:19.000 146 21616.44 416.45 42720.00 88888.00 2024-05-25 04:12:20.000 146 21616.47 416.47 42719.97 47832.41 2024-05-25 04:12:21.000 146 21616.49 416.48 42719.95 88888.00 2024-05-25 04:12:22.000 146 21616.47 416.47 42719.96 88888.00 2024-05-25 04:12:23.000 146 21616.43 416.47 42719.99 88888.00 2024-05-25 04:12:24.000 146 21616.40 416.46 42720.00 88888.00 2024-05-25 04:12:25.000 146 21616.39 416.47 42720.02 47832.49 2024-05-25 04:12:26.000 146 21616.38 416.52 42720.07 88888.00 2024-05-25 04:12:27.000 146 21616.36 416.56 42720.11 88888.00 2024-05-25 04:12:28.000 146 21616.38 416.58 42720.11 88888.00 2024-05-25 04:12:29.000 146 21616.40 416.57 42720.08 88888.00 2024-05-25 04:12:30.000 146 21616.38 416.53 42720.08 47832.60 2024-05-25 04:12:31.000 146 21616.34 416.50 42720.12 88888.00 2024-05-25 04:12:32.000 146 21616.30 416.52 42720.18 88888.00 2024-05-25 04:12:33.000 146 21616.30 416.54 42720.20 88888.00 2024-05-25 04:12:34.000 146 21616.32 416.50 42720.16 88888.00 2024-05-25 04:12:35.000 146 21616.33 416.45 42720.12 47832.71 2024-05-25 04:12:36.000 146 21616.32 416.46 42720.09 88888.00 2024-05-25 04:12:37.000 146 21616.31 416.51 42720.09 88888.00 2024-05-25 04:12:38.000 146 21616.28 416.53 42720.09 88888.00 2024-05-25 04:12:39.000 146 21616.26 416.53 42720.07 88888.00 2024-05-25 04:12:40.000 146 21616.28 416.52 42720.06 47832.73 2024-05-25 04:12:41.000 146 21616.31 416.51 42720.07 88888.00 2024-05-25 04:12:42.000 146 21616.32 416.53 42720.10 88888.00 2024-05-25 04:12:43.000 146 21616.30 416.57 42720.14 88888.00 2024-05-25 04:12:44.000 146 21616.27 416.57 42720.17 88888.00 2024-05-25 04:12:45.000 146 21616.27 416.55 42720.14 47832.41 2024-05-25 04:12:46.000 146 21616.30 416.54 42720.12 88888.00 2024-05-25 04:12:47.000 146 21616.30 416.56 42720.13 88888.00 2024-05-25 04:12:48.000 146 21616.24 416.59 42720.13 88888.00 2024-05-25 04:12:49.000 146 21616.22 416.57 42720.14 88888.00 2024-05-25 04:12:50.000 146 21616.28 416.54 42720.16 47832.83 2024-05-25 04:12:51.000 146 21616.31 416.54 42720.16 88888.00 2024-05-25 04:12:52.000 146 21616.31 416.57 42720.12 88888.00 2024-05-25 04:12:53.000 146 21616.32 416.58 42720.10 88888.00 2024-05-25 04:12:54.000 146 21616.33 416.54 42720.11 88888.00 2024-05-25 04:12:55.000 146 21616.33 416.48 42720.12 47832.89 2024-05-25 04:12:56.000 146 21616.34 416.41 42720.12 88888.00 2024-05-25 04:12:57.000 146 21616.38 416.38 42720.13 88888.00 2024-05-25 04:12:58.000 146 21616.41 416.38 42720.14 88888.00 2024-05-25 04:12:59.000 146 21616.43 416.39 42720.14 88888.00 2024-05-25 04:13:00.000 146 21616.41 416.44 42720.16 47832.91 2024-05-25 04:13:01.000 146 21616.36 416.49 42720.18 88888.00 2024-05-25 04:13:02.000 146 21616.35 416.49 42720.18 88888.00 2024-05-25 04:13:03.000 146 21616.37 416.47 42720.16 88888.00 2024-05-25 04:13:04.000 146 21616.38 416.44 42720.14 88888.00 2024-05-25 04:13:05.000 146 21616.39 416.42 42720.12 47832.94 2024-05-25 04:13:06.000 146 21616.41 416.42 42720.10 88888.00 2024-05-25 04:13:07.000 146 21616.40 416.41 42720.09 88888.00 2024-05-25 04:13:08.000 146 21616.39 416.38 42720.10 88888.00 2024-05-25 04:13:09.000 146 21616.40 416.36 42720.11 88888.00 2024-05-25 04:13:10.000 146 21616.43 416.40 42720.12 47832.89 2024-05-25 04:13:11.000 146 21616.44 416.44 42720.14 88888.00 2024-05-25 04:13:12.000 146 21616.44 416.45 42720.14 88888.00 2024-05-25 04:13:13.000 146 21616.43 416.44 42720.12 88888.00 2024-05-25 04:13:14.000 146 21616.42 416.43 42720.09 88888.00 2024-05-25 04:13:15.000 146 21616.42 416.42 42720.07 47832.56 2024-05-25 04:13:16.000 146 21616.44 416.39 42720.07 88888.00 2024-05-25 04:13:17.000 146 21616.47 416.38 42720.10 88888.00 2024-05-25 04:13:18.000 146 21616.48 416.39 42720.12 88888.00 2024-05-25 04:13:19.000 146 21616.48 416.39 42720.12 88888.00 2024-05-25 04:13:20.000 146 21616.48 416.39 42720.11 47832.90 2024-05-25 04:13:21.000 146 21616.49 416.38 42720.11 88888.00 2024-05-25 04:13:22.000 146 21616.51 416.34 42720.11 88888.00 2024-05-25 04:13:23.000 146 21616.53 416.31 42720.10 88888.00 2024-05-25 04:13:24.000 146 21616.53 416.29 42720.06 88888.00 2024-05-25 04:13:25.000 146 21616.48 416.28 42720.02 47833.46 2024-05-25 04:13:26.000 146 21616.48 416.31 42720.03 88888.00 2024-05-25 04:13:27.000 146 21616.52 416.35 42720.06 88888.00 2024-05-25 04:13:28.000 146 21616.53 416.37 42720.08 88888.00 2024-05-25 04:13:29.000 146 21616.50 416.35 42720.05 88888.00 2024-05-25 04:13:30.000 146 21616.48 416.31 42719.96 47832.72 2024-05-25 04:13:31.000 146 21616.51 416.26 42719.92 88888.00 2024-05-25 04:13:32.000 146 21616.53 416.21 42719.94 88888.00 2024-05-25 04:13:33.000 146 21616.55 416.21 42719.97 88888.00 2024-05-25 04:13:34.000 146 21616.57 416.28 42719.99 88888.00 2024-05-25 04:13:35.000 146 21616.60 416.32 42719.98 47832.81 2024-05-25 04:13:36.000 146 21616.59 416.33 42719.96 88888.00 2024-05-25 04:13:37.000 146 21616.55 416.35 42719.95 88888.00 2024-05-25 04:13:38.000 146 21616.53 416.36 42719.96 88888.00 2024-05-25 04:13:39.000 146 21616.55 416.34 42719.98 88888.00 2024-05-25 04:13:40.000 146 21616.58 416.34 42719.99 47832.57 2024-05-25 04:13:41.000 146 21616.60 416.37 42719.98 88888.00 2024-05-25 04:13:42.000 146 21616.61 416.38 42719.96 88888.00 2024-05-25 04:13:43.000 146 21616.62 416.36 42719.94 88888.00 2024-05-25 04:13:44.000 146 21616.66 416.32 42719.95 88888.00 2024-05-25 04:13:45.000 146 21616.67 416.30 42719.99 47832.59 2024-05-25 04:13:46.000 146 21616.62 416.29 42720.00 88888.00 2024-05-25 04:13:47.000 146 21616.60 416.29 42719.98 88888.00 2024-05-25 04:13:48.000 146 21616.61 416.31 42719.99 88888.00 2024-05-25 04:13:49.000 146 21616.62 416.32 42720.02 88888.00 2024-05-25 04:13:50.000 146 21616.59 416.33 42720.04 47832.50 2024-05-25 04:13:51.000 146 21616.59 416.32 42720.02 88888.00 2024-05-25 04:13:52.000 146 21616.62 416.32 42720.01 88888.00 2024-05-25 04:13:53.000 146 21616.63 416.30 42720.04 88888.00 2024-05-25 04:13:54.000 146 21616.58 416.29 42720.07 88888.00 2024-05-25 04:13:55.000 146 21616.54 416.30 42720.04 47832.37 2024-05-25 04:13:56.000 146 21616.57 416.34 42720.02 88888.00 2024-05-25 04:13:57.000 146 21616.58 416.34 42720.03 88888.00 2024-05-25 04:13:58.000 146 21616.56 416.31 42720.06 88888.00 2024-05-25 04:13:59.000 146 21616.57 416.30 42720.06 88888.00 2024-05-25 04:14:00.000 146 21616.58 416.31 42720.04 47832.85 2024-05-25 04:14:01.000 146 21616.59 416.30 42720.00 88888.00 2024-05-25 04:14:02.000 146 21616.60 416.31 42720.00 88888.00 2024-05-25 04:14:03.000 146 21616.59 416.34 42720.01 88888.00 2024-05-25 04:14:04.000 146 21616.58 416.36 42720.00 88888.00 2024-05-25 04:14:05.000 146 21616.60 416.38 42720.01 47832.70 2024-05-25 04:14:06.000 146 21616.60 416.38 42720.03 88888.00 2024-05-25 04:14:07.000 146 21616.55 416.37 42720.03 88888.00 2024-05-25 04:14:08.000 146 21616.52 416.38 42720.02 88888.00 2024-05-25 04:14:09.000 146 21616.52 416.36 42720.02 88888.00 2024-05-25 04:14:10.000 146 21616.53 416.32 42720.01 47832.64 2024-05-25 04:14:11.000 146 21616.52 416.30 42720.02 88888.00 2024-05-25 04:14:12.000 146 21616.56 416.36 42720.03 88888.00 2024-05-25 04:14:13.000 146 21616.59 416.44 42720.05 88888.00 2024-05-25 04:14:14.000 146 21616.58 416.44 42720.08 88888.00 2024-05-25 04:14:15.000 146 21616.54 416.39 42720.10 47832.93 2024-05-25 04:14:16.000 146 21616.53 416.35 42720.11 88888.00 2024-05-25 04:14:17.000 146 21616.54 416.34 42720.10 88888.00 2024-05-25 04:14:18.000 146 21616.56 416.37 42720.09 88888.00 2024-05-25 04:14:19.000 146 21616.56 416.41 42720.07 88888.00 2024-05-25 04:14:20.000 146 21616.53 416.43 42720.10 47832.70 2024-05-25 04:14:21.000 146 21616.52 416.44 42720.13 88888.00 2024-05-25 04:14:22.000 146 21616.53 416.43 42720.14 88888.00 2024-05-25 04:14:23.000 146 21616.53 416.43 42720.12 88888.00 2024-05-25 04:14:24.000 146 21616.54 416.45 42720.11 88888.00 2024-05-25 04:14:25.000 146 21616.56 416.50 42720.12 47833.03 2024-05-25 04:14:26.000 146 21616.56 416.55 42720.14 88888.00 2024-05-25 04:14:27.000 146 21616.57 416.58 42720.16 88888.00 2024-05-25 04:14:28.000 146 21616.61 416.54 42720.14 88888.00 2024-05-25 04:14:29.000 146 21616.65 416.46 42720.10 88888.00 2024-05-25 04:14:30.000 146 21616.62 416.44 42720.07 47833.29 2024-05-25 04:14:31.000 146 21616.58 416.46 42720.07 88888.00 2024-05-25 04:14:32.000 146 21616.58 416.47 42720.08 88888.00 2024-05-25 04:14:33.000 146 21616.63 416.48 42720.10 88888.00 2024-05-25 04:14:34.000 146 21616.67 416.48 42720.11 88888.00 2024-05-25 04:14:35.000 146 21616.63 416.46 42720.10 47832.74 2024-05-25 04:14:36.000 146 21616.58 416.44 42720.07 88888.00 2024-05-25 04:14:37.000 146 21616.58 416.45 42720.07 88888.00 2024-05-25 04:14:38.000 146 21616.62 416.47 42720.14 88888.00 2024-05-25 04:14:39.000 146 21616.65 416.50 42720.21 88888.00 2024-05-25 04:14:40.000 146 21616.65 416.50 42720.21 47832.97 2024-05-25 04:14:41.000 146 21616.65 416.47 42720.21 88888.00 2024-05-25 04:14:42.000 146 21616.63 416.48 42720.23 88888.00 2024-05-25 04:14:43.000 146 21616.61 416.53 42720.22 88888.00 2024-05-25 04:14:44.000 146 21616.60 416.56 42720.19 88888.00 2024-05-25 04:14:45.000 146 21616.61 416.55 42720.16 47832.74 2024-05-25 04:14:46.000 146 21616.67 416.52 42720.16 88888.00 2024-05-25 04:14:47.000 146 21616.73 416.50 42720.20 88888.00 2024-05-25 04:14:48.000 146 21616.78 416.50 42720.23 88888.00 2024-05-25 04:14:49.000 146 21616.77 416.48 42720.20 88888.00 2024-05-25 04:14:50.000 146 21616.73 416.45 42720.14 47833.09 2024-05-25 04:14:51.000 146 21616.67 416.43 42720.11 88888.00 2024-05-25 04:14:52.000 146 21616.66 416.45 42720.12 88888.00 2024-05-25 04:14:53.000 146 21616.72 416.49 42720.16 88888.00 2024-05-25 04:14:54.000 146 21616.77 416.46 42720.16 88888.00 2024-05-25 04:14:55.000 146 21616.74 416.42 42720.14 99999.00 2024-05-25 04:14:56.000 146 21616.66 416.42 42720.12 99999.00 2024-05-25 04:14:57.000 146 21616.62 416.46 42720.14 99999.00 2024-05-25 04:14:58.000 146 21616.67 416.51 42720.19 99999.00 2024-05-25 04:14:59.000 146 21616.76 416.50 42720.20 99999.00 2024-05-25 04:15:00.000 146 21616.78 416.46 42720.20 47833.06 2024-05-25 04:15:01.000 146 21616.76 416.45 42720.22 88888.00 2024-05-25 04:15:02.000 146 21616.76 416.46 42720.22 88888.00 2024-05-25 04:15:03.000 146 21616.77 416.47 42720.21 88888.00 2024-05-25 04:15:04.000 146 21616.78 416.50 42720.25 88888.00 2024-05-25 04:15:05.000 146 21616.78 416.54 42720.29 47833.12 2024-05-25 04:15:06.000 146 21616.79 416.56 42720.29 88888.00 2024-05-25 04:15:07.000 146 21616.78 416.54 42720.27 88888.00 2024-05-25 04:15:08.000 146 21616.77 416.51 42720.26 88888.00 2024-05-25 04:15:09.000 146 21616.78 416.51 42720.26 88888.00 2024-05-25 04:15:10.000 146 21616.81 416.49 42720.27 47833.13 2024-05-25 04:15:11.000 146 21616.81 416.47 42720.27 88888.00 2024-05-25 04:15:12.000 146 21616.78 416.48 42720.24 88888.00 2024-05-25 04:15:13.000 146 21616.78 416.53 42720.22 88888.00 2024-05-25 04:15:14.000 146 21616.81 416.55 42720.25 88888.00 2024-05-25 04:15:15.000 146 21616.83 416.54 42720.26 47832.86 2024-05-25 04:15:16.000 146 21616.80 416.53 42720.22 88888.00 2024-05-25 04:15:17.000 146 21616.77 416.54 42720.17 88888.00 2024-05-25 04:15:18.000 146 21616.78 416.56 42720.16 88888.00 2024-05-25 04:15:19.000 146 21616.80 416.58 42720.20 88888.00 2024-05-25 04:15:20.000 146 21616.79 416.61 42720.24 47832.75 2024-05-25 04:15:21.000 146 21616.79 416.56 42720.27 88888.00 2024-05-25 04:15:22.000 146 21616.78 416.50 42720.27 88888.00 2024-05-25 04:15:23.000 146 21616.76 416.50 42720.26 88888.00 2024-05-25 04:15:24.000 146 21616.72 416.53 42720.26 88888.00 2024-05-25 04:15:25.000 146 21616.70 416.50 42720.24 47833.11 2024-05-25 04:15:26.000 146 21616.73 416.47 42720.19 88888.00 2024-05-25 04:15:27.000 146 21616.76 416.48 42720.18 88888.00 2024-05-25 04:15:28.000 146 21616.79 416.48 42720.23 88888.00 2024-05-25 04:15:29.000 146 21616.82 416.50 42720.29 88888.00 2024-05-25 04:15:30.000 146 21616.83 416.54 42720.31 47833.04 2024-05-25 04:15:31.000 146 21616.84 416.54 42720.28 88888.00 2024-05-25 04:15:32.000 146 21616.85 416.49 42720.23 88888.00 2024-05-25 04:15:33.000 146 21616.86 416.45 42720.18 88888.00 2024-05-25 04:15:34.000 146 21616.86 416.43 42720.19 88888.00 2024-05-25 04:15:35.000 146 21616.88 416.42 42720.26 47832.72 2024-05-25 04:15:36.000 146 21616.93 416.42 42720.30 88888.00 2024-05-25 04:15:37.000 146 21616.92 416.40 42720.26 88888.00 2024-05-25 04:15:38.000 146 21616.86 416.38 42720.23 88888.00 2024-05-25 04:15:39.000 146 21616.84 416.39 42720.28 88888.00 2024-05-25 04:15:40.000 146 21616.84 416.41 42720.30 47832.85 2024-05-25 04:15:41.000 146 21616.84 416.43 42720.24 88888.00 2024-05-25 04:15:42.000 146 21616.83 416.42 42720.18 88888.00 2024-05-25 04:15:43.000 146 21616.85 416.38 42720.17 88888.00 2024-05-25 04:15:44.000 146 21616.89 416.36 42720.20 88888.00 2024-05-25 04:15:45.000 146 21616.88 416.39 42720.22 47832.70 2024-05-25 04:15:46.000 146 21616.82 416.40 42720.22 88888.00 2024-05-25 04:15:47.000 146 21616.78 416.37 42720.19 88888.00 2024-05-25 04:15:48.000 146 21616.81 416.35 42720.18 88888.00 2024-05-25 04:15:49.000 146 21616.84 416.39 42720.22 88888.00 2024-05-25 04:15:50.000 146 21616.82 416.43 42720.26 47833.10 2024-05-25 04:15:51.000 146 21616.82 416.45 42720.23 88888.00 2024-05-25 04:15:52.000 146 21616.83 416.47 42720.18 88888.00 2024-05-25 04:15:53.000 146 21616.86 416.48 42720.18 88888.00 2024-05-25 04:15:54.000 146 21616.90 416.49 42720.23 88888.00 2024-05-25 04:15:55.000 146 21616.92 416.50 42720.23 47833.02 2024-05-25 04:15:56.000 146 21616.92 416.52 42720.20 88888.00 2024-05-25 04:15:57.000 146 21616.91 416.54 42720.21 88888.00 2024-05-25 04:15:58.000 146 21616.89 416.56 42720.19 88888.00 2024-05-25 04:15:59.000 146 21616.90 416.53 42720.18 88888.00 2024-05-25 04:16:00.000 146 21616.92 416.44 42720.18 47832.85 2024-05-25 04:16:01.000 146 21616.93 416.41 42720.18 88888.00 2024-05-25 04:16:02.000 146 21616.94 416.46 42720.18 88888.00 2024-05-25 04:16:03.000 146 21616.98 416.49 42720.19 88888.00 2024-05-25 04:16:04.000 146 21617.02 416.50 42720.22 88888.00 2024-05-25 04:16:05.000 146 21617.07 416.56 42720.24 47833.05 2024-05-25 04:16:06.000 146 21617.12 416.60 42720.25 88888.00 2024-05-25 04:16:07.000 146 21617.15 416.61 42720.27 88888.00 2024-05-25 04:16:08.000 146 21617.16 416.61 42720.27 88888.00 2024-05-25 04:16:09.000 146 21617.16 416.62 42720.24 88888.00 2024-05-25 04:16:10.000 146 21617.13 416.64 42720.23 47833.22 2024-05-25 04:16:11.000 146 21617.08 416.66 42720.26 88888.00 2024-05-25 04:16:12.000 146 21617.07 416.65 42720.26 88888.00 2024-05-25 04:16:13.000 146 21617.09 416.63 42720.23 88888.00 2024-05-25 04:16:14.000 146 21617.10 416.59 42720.21 88888.00 2024-05-25 04:16:15.000 146 21617.11 416.56 42720.22 47833.41 2024-05-25 04:16:16.000 146 21617.14 416.55 42720.24 88888.00 2024-05-25 04:16:17.000 146 21617.16 416.55 42720.23 88888.00 2024-05-25 04:16:18.000 146 21617.19 416.57 42720.21 88888.00 2024-05-25 04:16:19.000 146 21617.23 416.62 42720.22 88888.00 2024-05-25 04:16:20.000 146 21617.26 416.63 42720.24 47832.91 2024-05-25 04:16:21.000 146 21617.26 416.59 42720.28 88888.00 2024-05-25 04:16:22.000 146 21617.26 416.57 42720.31 88888.00 2024-05-25 04:16:23.000 146 21617.24 416.59 42720.29 88888.00 2024-05-25 04:16:24.000 146 21617.20 416.59 42720.21 88888.00 2024-05-25 04:16:25.000 146 21617.18 416.55 42720.17 47832.73 2024-05-25 04:16:26.000 146 21617.19 416.55 42720.18 88888.00 2024-05-25 04:16:27.000 146 21617.19 416.60 42720.20 88888.00 2024-05-25 04:16:28.000 146 21617.15 416.58 42720.20 88888.00 2024-05-25 04:16:29.000 146 21617.12 416.53 42720.18 88888.00 2024-05-25 04:16:30.000 146 21617.14 416.51 42720.13 47833.05 2024-05-25 04:16:31.000 146 21617.15 416.50 42720.11 88888.00 2024-05-25 04:16:32.000 146 21617.11 416.47 42720.12 88888.00 2024-05-25 04:16:33.000 146 21617.09 416.46 42720.14 88888.00 2024-05-25 04:16:34.000 146 21617.12 416.50 42720.14 88888.00 2024-05-25 04:16:35.000 146 21617.15 416.56 42720.14 47832.89 2024-05-25 04:16:36.000 146 21617.13 416.61 42720.16 88888.00 2024-05-25 04:16:37.000 146 21617.10 416.63 42720.19 88888.00 2024-05-25 04:16:38.000 146 21617.10 416.59 42720.21 88888.00 2024-05-25 04:16:39.000 146 21617.09 416.51 42720.21 88888.00 2024-05-25 04:16:40.000 146 21617.07 416.45 42720.21 47832.92 2024-05-25 04:16:41.000 146 21617.08 416.45 42720.21 88888.00 2024-05-25 04:16:42.000 146 21617.12 416.49 42720.21 88888.00 2024-05-25 04:16:43.000 146 21617.15 416.50 42720.21 88888.00 2024-05-25 04:16:44.000 146 21617.17 416.47 42720.21 88888.00 2024-05-25 04:16:45.000 146 21617.18 416.45 42720.21 47833.15 2024-05-25 04:16:46.000 146 21617.22 416.46 42720.22 88888.00 2024-05-25 04:16:47.000 146 21617.27 416.51 42720.27 88888.00 2024-05-25 04:16:48.000 146 21617.30 416.59 42720.30 88888.00 2024-05-25 04:16:49.000 146 21617.30 416.63 42720.29 88888.00 2024-05-25 04:16:50.000 146 21617.31 416.62 42720.26 47833.27 2024-05-25 04:16:51.000 146 21617.33 416.62 42720.25 88888.00 2024-05-25 04:16:52.000 146 21617.34 416.66 42720.27 88888.00 2024-05-25 04:16:53.000 146 21617.32 416.67 42720.27 88888.00 2024-05-25 04:16:54.000 146 21617.29 416.66 42720.27 88888.00 2024-05-25 04:16:55.000 146 21617.27 416.67 42720.24 47833.40 2024-05-25 04:16:56.000 146 21617.25 416.72 42720.23 88888.00 2024-05-25 04:16:57.000 146 21617.24 416.76 42720.24 88888.00 2024-05-25 04:16:58.000 146 21617.24 416.77 42720.26 88888.00 2024-05-25 04:16:59.000 146 21617.24 416.79 42720.29 88888.00 2024-05-25 04:17:00.000 146 21617.21 416.81 42720.32 47832.96 2024-05-25 04:17:01.000 146 21617.20 416.79 42720.32 88888.00 2024-05-25 04:17:02.000 146 21617.22 416.74 42720.28 88888.00 2024-05-25 04:17:03.000 146 21617.24 416.72 42720.27 88888.00 2024-05-25 04:17:04.000 146 21617.24 416.71 42720.29 88888.00 2024-05-25 04:17:05.000 146 21617.24 416.71 42720.31 47832.94 2024-05-25 04:17:06.000 146 21617.26 416.75 42720.29 88888.00 2024-05-25 04:17:07.000 146 21617.27 416.78 42720.29 88888.00 2024-05-25 04:17:08.000 146 21617.28 416.80 42720.34 88888.00 2024-05-25 04:17:09.000 146 21617.27 416.79 42720.37 88888.00 2024-05-25 04:17:10.000 146 21617.26 416.75 42720.35 47833.40 2024-05-25 04:17:11.000 146 21617.28 416.72 42720.33 88888.00 2024-05-25 04:17:12.000 146 21617.30 416.71 42720.34 88888.00 2024-05-25 04:17:13.000 146 21617.30 416.71 42720.36 88888.00 2024-05-25 04:17:14.000 146 21617.32 416.72 42720.38 88888.00 2024-05-25 04:17:15.000 146 21617.35 416.77 42720.37 47833.65 2024-05-25 04:17:16.000 146 21617.35 416.83 42720.35 88888.00 2024-05-25 04:17:17.000 146 21617.34 416.88 42720.37 88888.00 2024-05-25 04:17:18.000 146 21617.35 416.89 42720.39 88888.00 2024-05-25 04:17:19.000 146 21617.37 416.91 42720.40 88888.00 2024-05-25 04:17:20.000 146 21617.39 416.93 42720.39 47833.39 2024-05-25 04:17:21.000 146 21617.39 416.91 42720.38 88888.00 2024-05-25 04:17:22.000 146 21617.38 416.85 42720.38 88888.00 2024-05-25 04:17:23.000 146 21617.38 416.80 42720.41 88888.00 2024-05-25 04:17:24.000 146 21617.39 416.78 42720.44 88888.00 2024-05-25 04:17:25.000 146 21617.42 416.80 42720.42 47833.03 2024-05-25 04:17:26.000 146 21617.47 416.84 42720.37 88888.00 2024-05-25 04:17:27.000 146 21617.49 416.87 42720.36 88888.00 2024-05-25 04:17:28.000 146 21617.48 416.84 42720.37 88888.00 2024-05-25 04:17:29.000 146 21617.44 416.79 42720.32 88888.00 2024-05-25 04:17:30.000 146 21617.41 416.78 42720.29 47833.22 2024-05-25 04:17:31.000 146 21617.41 416.82 42720.30 88888.00 2024-05-25 04:17:32.000 146 21617.44 416.87 42720.31 88888.00 2024-05-25 04:17:33.000 146 21617.45 416.91 42720.33 88888.00 2024-05-25 04:17:34.000 146 21617.43 416.91 42720.38 88888.00 2024-05-25 04:17:35.000 146 21617.41 416.88 42720.41 47833.44 2024-05-25 04:17:36.000 146 21617.43 416.87 42720.42 88888.00 2024-05-25 04:17:37.000 146 21617.44 416.85 42720.40 88888.00 2024-05-25 04:17:38.000 146 21617.42 416.81 42720.38 88888.00 2024-05-25 04:17:39.000 146 21617.42 416.78 42720.37 88888.00 2024-05-25 04:17:40.000 146 21617.43 416.75 42720.36 47833.56 2024-05-25 04:17:41.000 146 21617.41 416.74 42720.38 88888.00 2024-05-25 04:17:42.000 146 21617.41 416.72 42720.43 88888.00 2024-05-25 04:17:43.000 146 21617.45 416.69 42720.44 88888.00 2024-05-25 04:17:44.000 146 21617.46 416.66 42720.41 88888.00 2024-05-25 04:17:45.000 146 21617.45 416.65 42720.39 47833.46 2024-05-25 04:17:46.000 146 21617.47 416.65 42720.38 88888.00 2024-05-25 04:17:47.000 146 21617.47 416.64 42720.34 88888.00 2024-05-25 04:17:48.000 146 21617.46 416.63 42720.32 88888.00 2024-05-25 04:17:49.000 146 21617.49 416.65 42720.38 88888.00 2024-05-25 04:17:50.000 146 21617.54 416.70 42720.44 47833.46 2024-05-25 04:17:51.000 146 21617.56 416.75 42720.46 88888.00 2024-05-25 04:17:52.000 146 21617.57 416.77 42720.43 88888.00 2024-05-25 04:17:53.000 146 21617.54 416.77 42720.41 88888.00 2024-05-25 04:17:54.000 146 21617.49 416.76 42720.41 88888.00 2024-05-25 04:17:55.000 146 21617.49 416.78 42720.43 47833.55 2024-05-25 04:17:56.000 146 21617.53 416.79 42720.45 88888.00 2024-05-25 04:17:57.000 146 21617.56 416.80 42720.44 88888.00 2024-05-25 04:17:58.000 146 21617.53 416.78 42720.42 88888.00 2024-05-25 04:17:59.000 146 21617.51 416.77 42720.41 88888.00 2024-05-25 04:18:00.000 146 21617.56 416.77 42720.43 47834.13 2024-05-25 04:18:01.000 146 21617.58 416.77 42720.43 88888.00 2024-05-25 04:18:02.000 146 21617.54 416.75 42720.41 88888.00 2024-05-25 04:18:03.000 146 21617.53 416.75 42720.39 88888.00 2024-05-25 04:18:04.000 146 21617.55 416.77 42720.39 88888.00 2024-05-25 04:18:05.000 146 21617.56 416.78 42720.40 47833.28 2024-05-25 04:18:06.000 146 21617.56 416.79 42720.38 88888.00 2024-05-25 04:18:07.000 146 21617.58 416.80 42720.34 88888.00 2024-05-25 04:18:08.000 146 21617.60 416.80 42720.31 88888.00 2024-05-25 04:18:09.000 146 21617.60 416.82 42720.32 88888.00 2024-05-25 04:18:10.000 146 21617.57 416.82 42720.32 47833.40 2024-05-25 04:18:11.000 146 21617.54 416.77 42720.29 88888.00 2024-05-25 04:18:12.000 146 21617.53 416.74 42720.27 88888.00 2024-05-25 04:18:13.000 146 21617.52 416.74 42720.28 88888.00 2024-05-25 04:18:14.000 146 21617.56 416.73 42720.31 88888.00 2024-05-25 04:18:15.000 146 21617.61 416.73 42720.34 47833.28 2024-05-25 04:18:16.000 146 21617.61 416.73 42720.36 88888.00 2024-05-25 04:18:17.000 146 21617.60 416.72 42720.37 88888.00 2024-05-25 04:18:18.000 146 21617.59 416.70 42720.38 88888.00 2024-05-25 04:18:19.000 146 21617.59 416.68 42720.34 88888.00 2024-05-25 04:18:20.000 146 21617.59 416.68 42720.28 47833.39 2024-05-25 04:18:21.000 146 21617.61 416.71 42720.28 88888.00 2024-05-25 04:18:22.000 146 21617.65 416.74 42720.32 88888.00 2024-05-25 04:18:23.000 146 21617.67 416.74 42720.35 88888.00 2024-05-25 04:18:24.000 146 21617.68 416.74 42720.38 88888.00 2024-05-25 04:18:25.000 146 21617.71 416.77 42720.38 47833.61 2024-05-25 04:18:26.000 146 21617.76 416.82 42720.36 88888.00 2024-05-25 04:18:27.000 146 21617.78 416.83 42720.33 88888.00 2024-05-25 04:18:28.000 146 21617.78 416.79 42720.31 88888.00 2024-05-25 04:18:29.000 146 21617.78 416.74 42720.31 88888.00 2024-05-25 04:18:30.000 146 21617.81 416.75 42720.32 47833.47 2024-05-25 04:18:31.000 146 21617.81 416.76 42720.34 88888.00 2024-05-25 04:18:32.000 146 21617.79 416.74 42720.32 88888.00 2024-05-25 04:18:33.000 146 21617.78 416.71 42720.29 88888.00 2024-05-25 04:18:34.000 146 21617.79 416.71 42720.27 88888.00 2024-05-25 04:18:35.000 146 21617.77 416.71 42720.24 47833.29 2024-05-25 04:18:36.000 146 21617.74 416.72 42720.24 88888.00 2024-05-25 04:18:37.000 146 21617.77 416.74 42720.24 88888.00 2024-05-25 04:18:38.000 146 21617.83 416.74 42720.23 88888.00 2024-05-25 04:18:39.000 146 21617.86 416.75 42720.23 88888.00 2024-05-25 04:18:40.000 146 21617.84 416.75 42720.23 47833.21 2024-05-25 04:18:41.000 146 21617.81 416.70 42720.24 88888.00 2024-05-25 04:18:42.000 146 21617.78 416.67 42720.26 88888.00 2024-05-25 04:18:43.000 146 21617.79 416.69 42720.28 88888.00 2024-05-25 04:18:44.000 146 21617.81 416.71 42720.32 88888.00 2024-05-25 04:18:45.000 146 21617.82 416.72 42720.36 47833.50 2024-05-25 04:18:46.000 146 21617.84 416.69 42720.38 88888.00 2024-05-25 04:18:47.000 146 21617.85 416.67 42720.36 88888.00 2024-05-25 04:18:48.000 146 21617.83 416.71 42720.34 88888.00 2024-05-25 04:18:49.000 146 21617.80 416.73 42720.31 88888.00 2024-05-25 04:18:50.000 146 21617.81 416.68 42720.27 47833.40 2024-05-25 04:18:51.000 146 21617.85 416.61 42720.27 88888.00 2024-05-25 04:18:52.000 146 21617.87 416.56 42720.28 88888.00 2024-05-25 04:18:53.000 146 21617.86 416.53 42720.28 88888.00 2024-05-25 04:18:54.000 146 21617.86 416.53 42720.29 88888.00 2024-05-25 04:18:55.000 146 21617.90 416.58 42720.29 47833.55 2024-05-25 04:18:56.000 146 21617.92 416.62 42720.29 88888.00 2024-05-25 04:18:57.000 146 21617.88 416.60 42720.30 88888.00 2024-05-25 04:18:58.000 146 21617.85 416.59 42720.31 88888.00 2024-05-25 04:18:59.000 146 21617.86 416.59 42720.31 88888.00 2024-05-25 04:19:00.000 146 21617.86 416.57 42720.29 47833.68 2024-05-25 04:19:01.000 146 21617.88 416.55 42720.27 88888.00 2024-05-25 04:19:02.000 146 21617.93 416.60 42720.27 88888.00 2024-05-25 04:19:03.000 146 21617.95 416.63 42720.31 88888.00 2024-05-25 04:19:04.000 146 21617.96 416.62 42720.35 88888.00 2024-05-25 04:19:05.000 146 21617.96 416.65 42720.41 47833.32 2024-05-25 04:19:06.000 146 21617.97 416.71 42720.43 88888.00 2024-05-25 04:19:07.000 146 21617.97 416.75 42720.39 88888.00 2024-05-25 04:19:08.000 146 21617.97 416.76 42720.35 88888.00 2024-05-25 04:19:09.000 146 21617.97 416.74 42720.31 88888.00 2024-05-25 04:19:10.000 146 21617.97 416.74 42720.27 47833.39 2024-05-25 04:19:11.000 146 21617.96 416.74 42720.27 88888.00 2024-05-25 04:19:12.000 146 21617.95 416.74 42720.29 88888.00 2024-05-25 04:19:13.000 146 21617.91 416.76 42720.30 88888.00 2024-05-25 04:19:14.000 146 21617.86 416.77 42720.32 88888.00 2024-05-25 04:19:15.000 146 21617.87 416.72 42720.34 47833.76 2024-05-25 04:19:16.000 146 21617.92 416.66 42720.33 88888.00 2024-05-25 04:19:17.000 146 21617.94 416.67 42720.30 88888.00 2024-05-25 04:19:18.000 146 21617.93 416.73 42720.30 88888.00 2024-05-25 04:19:19.000 146 21617.97 416.72 42720.33 88888.00 2024-05-25 04:19:20.000 146 21618.01 416.68 42720.35 47833.21 2024-05-25 04:19:21.000 146 21618.00 416.69 42720.36 88888.00 2024-05-25 04:19:22.000 146 21617.95 416.73 42720.39 88888.00 2024-05-25 04:19:23.000 146 21617.91 416.74 42720.39 88888.00 2024-05-25 04:19:24.000 146 21617.94 416.73 42720.36 88888.00 2024-05-25 04:19:25.000 146 21617.94 416.70 42720.32 47833.68 2024-05-25 04:19:26.000 146 21617.90 416.68 42720.32 88888.00 2024-05-25 04:19:27.000 146 21617.86 416.71 42720.34 88888.00 2024-05-25 04:19:28.000 146 21617.85 416.76 42720.34 88888.00 2024-05-25 04:19:29.000 146 21617.85 416.78 42720.34 88888.00 2024-05-25 04:19:30.000 146 21617.88 416.74 42720.32 47833.49 2024-05-25 04:19:31.000 146 21617.88 416.69 42720.31 88888.00 2024-05-25 04:19:32.000 146 21617.86 416.70 42720.32 88888.00 2024-05-25 04:19:33.000 146 21617.88 416.72 42720.31 88888.00 2024-05-25 04:19:34.000 146 21617.89 416.72 42720.29 88888.00 2024-05-25 04:19:35.000 146 21617.87 416.73 42720.31 47833.51 2024-05-25 04:19:36.000 146 21617.90 416.73 42720.35 88888.00 2024-05-25 04:19:37.000 146 21617.98 416.74 42720.38 88888.00 2024-05-25 04:19:38.000 146 21618.00 416.76 42720.39 88888.00 2024-05-25 04:19:39.000 146 21617.98 416.79 42720.40 88888.00 2024-05-25 04:19:40.000 146 21617.96 416.81 42720.40 47833.83 2024-05-25 04:19:41.000 146 21617.95 416.81 42720.39 88888.00 2024-05-25 04:19:42.000 146 21617.95 416.81 42720.38 88888.00 2024-05-25 04:19:43.000 146 21617.96 416.82 42720.39 88888.00 2024-05-25 04:19:44.000 146 21617.99 416.85 42720.41 88888.00 2024-05-25 04:19:45.000 146 21618.02 416.88 42720.41 47833.52 2024-05-25 04:19:46.000 146 21618.01 416.88 42720.41 88888.00 2024-05-25 04:19:47.000 146 21617.99 416.84 42720.43 88888.00 2024-05-25 04:19:48.000 146 21617.98 416.83 42720.45 88888.00 2024-05-25 04:19:49.000 146 21617.97 416.83 42720.46 88888.00 2024-05-25 04:19:50.000 146 21617.92 416.82 42720.45 47833.71 2024-05-25 04:19:51.000 146 21617.90 416.81 42720.41 88888.00 2024-05-25 04:19:52.000 146 21617.90 416.81 42720.38 88888.00 2024-05-25 04:19:53.000 146 21617.92 416.83 42720.37 88888.00 2024-05-25 04:19:54.000 146 21617.91 416.83 42720.39 88888.00 2024-05-25 04:19:55.000 146 21617.89 416.80 42720.41 47833.57 2024-05-25 04:19:56.000 146 21617.90 416.78 42720.43 88888.00 2024-05-25 04:19:57.000 146 21617.93 416.81 42720.43 88888.00 2024-05-25 04:19:58.000 146 21617.91 416.87 42720.40 88888.00 2024-05-25 04:19:59.000 146 21617.85 416.91 42720.40 88888.00 2024-05-25 04:20:00.000 146 21617.82 416.92 42720.44 47833.49 2024-05-25 04:20:01.000 146 21617.81 416.92 42720.46 88888.00 2024-05-25 04:20:02.000 146 21617.78 416.90 42720.44 88888.00 2024-05-25 04:20:03.000 146 21617.79 416.90 42720.43 88888.00 2024-05-25 04:20:04.000 146 21617.83 416.92 42720.43 88888.00 2024-05-25 04:20:05.000 146 21617.84 416.95 42720.42 47833.59 2024-05-25 04:20:06.000 146 21617.85 416.96 42720.42 88888.00 2024-05-25 04:20:07.000 146 21617.83 416.95 42720.45 88888.00 2024-05-25 04:20:08.000 146 21617.79 416.95 42720.46 88888.00 2024-05-25 04:20:09.000 146 21617.80 416.97 42720.43 88888.00 2024-05-25 04:20:10.000 146 21617.84 417.01 42720.40 47833.42 2024-05-25 04:20:11.000 146 21617.87 417.02 42720.47 88888.00 2024-05-25 04:20:12.000 146 21617.90 416.98 42720.57 88888.00 2024-05-25 04:20:13.000 146 21617.89 416.93 42720.59 88888.00 2024-05-25 04:20:14.000 146 21617.87 416.90 42720.53 88888.00 2024-05-25 04:20:15.000 146 21617.88 416.88 42720.46 47833.35 2024-05-25 04:20:16.000 146 21617.91 416.85 42720.42 88888.00 2024-05-25 04:20:17.000 146 21617.94 416.81 42720.41 88888.00 2024-05-25 04:20:18.000 146 21617.96 416.80 42720.43 88888.00 2024-05-25 04:20:19.000 146 21617.96 416.81 42720.46 88888.00 2024-05-25 04:20:20.000 146 21617.98 416.82 42720.48 47833.66 2024-05-25 04:20:21.000 146 21618.00 416.85 42720.49 88888.00 2024-05-25 04:20:22.000 146 21618.02 416.88 42720.47 88888.00 2024-05-25 04:20:23.000 146 21618.02 416.90 42720.45 88888.00 2024-05-25 04:20:24.000 146 21618.02 416.93 42720.47 88888.00 2024-05-25 04:20:25.000 146 21618.01 416.96 42720.50 47833.54 2024-05-25 04:20:26.000 146 21617.99 416.98 42720.48 88888.00 2024-05-25 04:20:27.000 146 21617.98 416.96 42720.44 88888.00 2024-05-25 04:20:28.000 146 21617.98 416.92 42720.42 88888.00 2024-05-25 04:20:29.000 146 21617.98 416.88 42720.40 88888.00 2024-05-25 04:20:30.000 146 21618.01 416.87 42720.41 47833.57 2024-05-25 04:20:31.000 146 21618.08 416.91 42720.46 88888.00 2024-05-25 04:20:32.000 146 21618.11 416.94 42720.50 88888.00 2024-05-25 04:20:33.000 146 21618.08 416.93 42720.54 88888.00 2024-05-25 04:20:34.000 146 21618.07 416.88 42720.57 88888.00 2024-05-25 04:20:35.000 146 21618.09 416.85 42720.59 47833.60 2024-05-25 04:20:36.000 146 21618.09 416.88 42720.57 88888.00 2024-05-25 04:20:37.000 146 21618.03 416.91 42720.53 88888.00 2024-05-25 04:20:38.000 146 21618.01 416.94 42720.54 88888.00 2024-05-25 04:20:39.000 146 21618.02 416.97 42720.57 88888.00 2024-05-25 04:20:40.000 146 21618.02 416.95 42720.55 47834.20 2024-05-25 04:20:41.000 146 21618.00 416.90 42720.50 88888.00 2024-05-25 04:20:42.000 146 21618.01 416.91 42720.49 88888.00 2024-05-25 04:20:43.000 146 21618.03 416.95 42720.52 88888.00 2024-05-25 04:20:44.000 146 21618.05 416.96 42720.56 88888.00 2024-05-25 04:20:45.000 146 21618.09 416.96 42720.55 47833.68 2024-05-25 04:20:46.000 146 21618.13 416.99 42720.52 88888.00 2024-05-25 04:20:47.000 146 21618.15 417.04 42720.51 88888.00 2024-05-25 04:20:48.000 146 21618.14 417.08 42720.52 88888.00 2024-05-25 04:20:49.000 146 21618.11 417.08 42720.51 88888.00 2024-05-25 04:20:50.000 146 21618.10 417.06 42720.49 47833.83 2024-05-25 04:20:51.000 146 21618.10 417.04 42720.51 88888.00 2024-05-25 04:20:52.000 146 21618.10 417.04 42720.54 88888.00 2024-05-25 04:20:53.000 146 21618.09 417.07 42720.55 88888.00 2024-05-25 04:20:54.000 146 21618.12 417.12 42720.56 88888.00 2024-05-25 04:20:55.000 146 21618.17 417.14 42720.59 47834.02 2024-05-25 04:20:56.000 146 21618.18 417.13 42720.64 88888.00 2024-05-25 04:20:57.000 146 21618.16 417.13 42720.66 88888.00 2024-05-25 04:20:58.000 146 21618.18 417.12 42720.65 88888.00 2024-05-25 04:20:59.000 146 21618.19 417.11 42720.62 88888.00 2024-05-25 04:21:00.000 146 21618.19 417.09 42720.62 47833.73 2024-05-25 04:21:01.000 146 21618.19 417.11 42720.63 88888.00 2024-05-25 04:21:02.000 146 21618.23 417.14 42720.62 88888.00 2024-05-25 04:21:03.000 146 21618.25 417.15 42720.66 88888.00 2024-05-25 04:21:04.000 146 21618.24 417.14 42720.73 88888.00 2024-05-25 04:21:05.000 146 21618.26 417.14 42720.75 47833.87 2024-05-25 04:21:06.000 146 21618.28 417.16 42720.72 88888.00 2024-05-25 04:21:07.000 146 21618.27 417.18 42720.68 88888.00 2024-05-25 04:21:08.000 146 21618.24 417.18 42720.67 88888.00 2024-05-25 04:21:09.000 146 21618.19 417.15 42720.67 88888.00 2024-05-25 04:21:10.000 146 21618.15 417.11 42720.67 47834.07 2024-05-25 04:21:11.000 146 21618.15 417.05 42720.66 88888.00 2024-05-25 04:21:12.000 146 21618.18 417.04 42720.63 88888.00 2024-05-25 04:21:13.000 146 21618.20 417.08 42720.62 88888.00 2024-05-25 04:21:14.000 146 21618.18 417.11 42720.64 88888.00 2024-05-25 04:21:15.000 146 21618.17 417.13 42720.66 47834.06 2024-05-25 04:21:16.000 146 21618.19 417.15 42720.65 88888.00 2024-05-25 04:21:17.000 146 21618.22 417.14 42720.62 88888.00 2024-05-25 04:21:18.000 146 21618.22 417.09 42720.61 88888.00 2024-05-25 04:21:19.000 146 21618.21 417.07 42720.62 88888.00 2024-05-25 04:21:20.000 146 21618.21 417.14 42720.65 47833.85 2024-05-25 04:21:21.000 146 21618.19 417.23 42720.66 88888.00 2024-05-25 04:21:22.000 146 21618.17 417.26 42720.66 88888.00 2024-05-25 04:21:23.000 146 21618.16 417.26 42720.66 88888.00 2024-05-25 04:21:24.000 146 21618.17 417.28 42720.71 88888.00 2024-05-25 04:21:25.000 146 21618.18 417.30 42720.73 47834.10 2024-05-25 04:21:26.000 146 21618.18 417.30 42720.73 88888.00 2024-05-25 04:21:27.000 146 21618.16 417.29 42720.70 88888.00 2024-05-25 04:21:28.000 146 21618.17 417.30 42720.69 88888.00 2024-05-25 04:21:29.000 146 21618.23 417.32 42720.69 88888.00 2024-05-25 04:21:30.000 146 21618.28 417.31 42720.71 47834.11 2024-05-25 04:21:31.000 146 21618.25 417.29 42720.73 88888.00 2024-05-25 04:21:32.000 146 21618.22 417.28 42720.73 88888.00 2024-05-25 04:21:33.000 146 21618.24 417.29 42720.71 88888.00 2024-05-25 04:21:34.000 146 21618.25 417.31 42720.69 88888.00 2024-05-25 04:21:35.000 146 21618.25 417.32 42720.69 47834.18 2024-05-25 04:21:36.000 146 21618.28 417.35 42720.75 88888.00 2024-05-25 04:21:37.000 146 21618.35 417.38 42720.80 88888.00 2024-05-25 04:21:38.000 146 21618.35 417.38 42720.81 88888.00 2024-05-25 04:21:39.000 146 21618.28 417.38 42720.81 88888.00 2024-05-25 04:21:40.000 146 21618.22 417.37 42720.80 47834.18 2024-05-25 04:21:41.000 146 21618.22 417.36 42720.77 88888.00 2024-05-25 04:21:42.000 146 21618.25 417.37 42720.75 88888.00 2024-05-25 04:21:43.000 146 21618.26 417.39 42720.79 88888.00 2024-05-25 04:21:44.000 146 21618.28 417.39 42720.83 88888.00 2024-05-25 04:21:45.000 146 21618.31 417.36 42720.86 47834.18 2024-05-25 04:21:46.000 146 21618.32 417.34 42720.89 88888.00 2024-05-25 04:21:47.000 146 21618.32 417.35 42720.89 88888.00 2024-05-25 04:21:48.000 146 21618.31 417.39 42720.85 88888.00 2024-05-25 04:21:49.000 146 21618.28 417.44 42720.82 88888.00 2024-05-25 04:21:50.000 146 21618.24 417.46 42720.84 47834.03 2024-05-25 04:21:51.000 146 21618.18 417.45 42720.86 88888.00 2024-05-25 04:21:52.000 146 21618.17 417.42 42720.84 88888.00 2024-05-25 04:21:53.000 146 21618.22 417.41 42720.82 88888.00 2024-05-25 04:21:54.000 146 21618.25 417.39 42720.82 88888.00 2024-05-25 04:21:55.000 146 21618.23 417.36 42720.84 47834.30 2024-05-25 04:21:56.000 146 21618.20 417.38 42720.89 88888.00 2024-05-25 04:21:57.000 146 21618.19 417.41 42720.92 88888.00 2024-05-25 04:21:58.000 146 21618.22 417.38 42720.94 88888.00 2024-05-25 04:21:59.000 146 21618.24 417.32 42720.94 88888.00 2024-05-25 04:22:00.000 146 21618.23 417.30 42720.89 47834.17 2024-05-25 04:22:01.000 146 21618.21 417.35 42720.87 88888.00 2024-05-25 04:22:02.000 146 21618.22 417.39 42720.90 88888.00 2024-05-25 04:22:03.000 146 21618.21 417.43 42720.93 88888.00 2024-05-25 04:22:04.000 146 21618.19 417.44 42720.91 88888.00 2024-05-25 04:22:05.000 146 21618.19 417.41 42720.89 47834.04 2024-05-25 04:22:06.000 146 21618.18 417.37 42720.93 88888.00 2024-05-25 04:22:07.000 146 21618.18 417.35 42720.95 88888.00 2024-05-25 04:22:08.000 146 21618.21 417.35 42720.95 88888.00 2024-05-25 04:22:09.000 146 21618.24 417.37 42720.96 88888.00 2024-05-25 04:22:10.000 146 21618.25 417.39 42720.98 47834.00 2024-05-25 04:22:11.000 146 21618.25 417.38 42720.98 88888.00 2024-05-25 04:22:12.000 146 21618.24 417.38 42720.99 88888.00 2024-05-25 04:22:13.000 146 21618.23 417.39 42721.00 88888.00 2024-05-25 04:22:14.000 146 21618.21 417.43 42721.02 88888.00 2024-05-25 04:22:15.000 146 21618.19 417.49 42721.04 47834.03 2024-05-25 04:22:16.000 146 21618.18 417.55 42721.04 88888.00 2024-05-25 04:22:17.000 146 21618.16 417.59 42721.02 88888.00 2024-05-25 04:22:18.000 146 21618.14 417.58 42721.04 88888.00 2024-05-25 04:22:19.000 146 21618.13 417.55 42721.06 88888.00 2024-05-25 04:22:20.000 146 21618.12 417.53 42721.06 47834.06 2024-05-25 04:22:21.000 146 21618.09 417.57 42721.04 88888.00 2024-05-25 04:22:22.000 146 21618.08 417.58 42721.02 88888.00 2024-05-25 04:22:23.000 146 21618.10 417.55 42721.00 88888.00 2024-05-25 04:22:24.000 146 21618.10 417.53 42720.98 88888.00 2024-05-25 04:22:25.000 146 21618.08 417.53 42721.00 47833.98 2024-05-25 04:22:26.000 146 21618.06 417.53 42721.02 88888.00 2024-05-25 04:22:27.000 146 21618.07 417.54 42721.00 88888.00 2024-05-25 04:22:28.000 146 21618.06 417.54 42720.98 88888.00 2024-05-25 04:22:29.000 146 21618.02 417.52 42720.98 88888.00 2024-05-25 04:22:30.000 146 21617.98 417.49 42721.01 47834.26 2024-05-25 04:22:31.000 146 21617.99 417.48 42721.04 88888.00 2024-05-25 04:22:32.000 146 21618.03 417.48 42721.07 88888.00 2024-05-25 04:22:33.000 146 21618.08 417.46 42721.05 88888.00 2024-05-25 04:22:34.000 146 21618.09 417.45 42721.00 88888.00 2024-05-25 04:22:35.000 146 21618.10 417.46 42720.99 47834.13 2024-05-25 04:22:36.000 146 21618.09 417.49 42721.03 88888.00 2024-05-25 04:22:37.000 146 21618.06 417.50 42721.06 88888.00 2024-05-25 04:22:38.000 146 21618.08 417.53 42721.07 88888.00 2024-05-25 04:22:39.000 146 21618.12 417.58 42721.09 88888.00 2024-05-25 04:22:40.000 146 21618.12 417.59 42721.08 47834.47 2024-05-25 04:22:41.000 146 21618.08 417.58 42721.07 88888.00 2024-05-25 04:22:42.000 146 21618.05 417.60 42721.03 88888.00 2024-05-25 04:22:43.000 146 21618.06 417.61 42720.99 88888.00 2024-05-25 04:22:44.000 146 21618.08 417.56 42720.96 88888.00 2024-05-25 04:22:45.000 146 21618.08 417.50 42720.94 47833.99 2024-05-25 04:22:46.000 146 21618.05 417.51 42720.94 88888.00 2024-05-25 04:22:47.000 146 21618.03 417.55 42720.98 88888.00 2024-05-25 04:22:48.000 146 21618.02 417.55 42720.98 88888.00 2024-05-25 04:22:49.000 146 21617.98 417.54 42721.00 88888.00 2024-05-25 04:22:50.000 146 21617.97 417.56 42721.03 47834.08 2024-05-25 04:22:51.000 146 21617.97 417.60 42721.07 88888.00 2024-05-25 04:22:52.000 146 21617.96 417.63 42721.09 88888.00 2024-05-25 04:22:53.000 146 21617.91 417.63 42721.07 88888.00 2024-05-25 04:22:54.000 146 21617.88 417.60 42721.07 88888.00 2024-05-25 04:22:55.000 146 21617.90 417.57 42721.07 47834.29 2024-05-25 04:22:56.000 146 21617.95 417.53 42721.06 88888.00 2024-05-25 04:22:57.000 146 21617.97 417.55 42721.02 88888.00 2024-05-25 04:22:58.000 146 21617.96 417.60 42721.00 88888.00 2024-05-25 04:22:59.000 146 21617.97 417.60 42721.04 88888.00 2024-05-25 04:23:00.000 146 21617.98 417.56 42721.11 47834.48 2024-05-25 04:23:01.000 146 21617.97 417.52 42721.16 88888.00 2024-05-25 04:23:02.000 146 21617.92 417.50 42721.16 88888.00 2024-05-25 04:23:03.000 146 21617.90 417.51 42721.12 88888.00 2024-05-25 04:23:04.000 146 21617.95 417.52 42721.07 88888.00 2024-05-25 04:23:05.000 146 21617.98 417.52 42721.05 47834.18 2024-05-25 04:23:06.000 146 21617.94 417.49 42721.09 88888.00 2024-05-25 04:23:07.000 146 21617.90 417.45 42721.14 88888.00 2024-05-25 04:23:08.000 146 21617.88 417.45 42721.18 88888.00 2024-05-25 04:23:09.000 146 21617.89 417.50 42721.20 88888.00 2024-05-25 04:23:10.000 146 21617.88 417.50 42721.18 47834.44 2024-05-25 04:23:11.000 146 21617.89 417.48 42721.18 88888.00 2024-05-25 04:23:12.000 146 21617.90 417.50 42721.19 88888.00 2024-05-25 04:23:13.000 146 21617.91 417.52 42721.22 88888.00 2024-05-25 04:23:14.000 146 21617.96 417.50 42721.21 88888.00 2024-05-25 04:23:15.000 146 21618.02 417.49 42721.18 47834.09 2024-05-25 04:23:16.000 146 21618.00 417.49 42721.18 88888.00 2024-05-25 04:23:17.000 146 21617.92 417.48 42721.19 88888.00 2024-05-25 04:23:18.000 146 21617.88 417.50 42721.19 88888.00 2024-05-25 04:23:19.000 146 21617.92 417.54 42721.21 88888.00 2024-05-25 04:23:20.000 146 21618.00 417.56 42721.22 47834.34 2024-05-25 04:23:21.000 146 21618.00 417.55 42721.22 88888.00 2024-05-25 04:23:22.000 146 21617.93 417.52 42721.22 88888.00 2024-05-25 04:23:23.000 146 21617.89 417.52 42721.21 88888.00 2024-05-25 04:23:24.000 146 21617.90 417.56 42721.25 88888.00 2024-05-25 04:23:25.000 146 21617.94 417.60 42721.28 47834.31 2024-05-25 04:23:26.000 146 21617.95 417.60 42721.27 88888.00 2024-05-25 04:23:27.000 146 21617.95 417.58 42721.25 88888.00 2024-05-25 04:23:28.000 146 21617.95 417.59 42721.27 88888.00 2024-05-25 04:23:29.000 146 21617.97 417.59 42721.26 88888.00 2024-05-25 04:23:30.000 146 21617.99 417.58 42721.21 47834.28 2024-05-25 04:23:31.000 146 21617.99 417.58 42721.19 88888.00 2024-05-25 04:23:32.000 146 21617.99 417.62 42721.23 88888.00 2024-05-25 04:23:33.000 146 21618.04 417.66 42721.29 88888.00 2024-05-25 04:23:34.000 146 21618.10 417.64 42721.32 88888.00 2024-05-25 04:23:35.000 146 21618.09 417.60 42721.30 47834.51 2024-05-25 04:23:36.000 146 21618.04 417.58 42721.24 88888.00 2024-05-25 04:23:37.000 146 21618.01 417.53 42721.19 88888.00 2024-05-25 04:23:38.000 146 21618.05 417.48 42721.14 88888.00 2024-05-25 04:23:39.000 146 21618.13 417.52 42721.14 88888.00 2024-05-25 04:23:40.000 146 21618.18 417.59 42721.19 47834.38 2024-05-25 04:23:41.000 146 21618.21 417.62 42721.25 88888.00 2024-05-25 04:23:42.000 146 21618.22 417.64 42721.28 88888.00 2024-05-25 04:23:43.000 146 21618.23 417.67 42721.29 88888.00 2024-05-25 04:23:44.000 146 21618.24 417.67 42721.27 88888.00 2024-05-25 04:23:45.000 146 21618.29 417.66 42721.27 47834.38 2024-05-25 04:23:46.000 146 21618.35 417.66 42721.29 88888.00 2024-05-25 04:23:47.000 146 21618.37 417.64 42721.31 88888.00 2024-05-25 04:23:48.000 146 21618.36 417.59 42721.30 88888.00 2024-05-25 04:23:49.000 146 21618.39 417.56 42721.27 88888.00 2024-05-25 04:23:50.000 146 21618.45 417.55 42721.27 47834.41 2024-05-25 04:23:51.000 146 21618.49 417.56 42721.26 88888.00 2024-05-25 04:23:52.000 146 21618.50 417.56 42721.23 88888.00 2024-05-25 04:23:53.000 146 21618.49 417.59 42721.21 88888.00 2024-05-25 04:23:54.000 146 21618.49 417.61 42721.20 88888.00 2024-05-25 04:23:55.000 146 21618.50 417.62 42721.19 47834.52 2024-05-25 04:23:56.000 146 21618.51 417.65 42721.19 88888.00 2024-05-25 04:23:57.000 146 21618.55 417.71 42721.19 88888.00 2024-05-25 04:23:58.000 146 21618.59 417.77 42721.20 88888.00 2024-05-25 04:23:59.000 146 21618.57 417.80 42721.21 88888.00 2024-05-25 04:24:00.000 146 21618.55 417.79 42721.21 47834.56 2024-05-25 04:24:01.000 146 21618.55 417.75 42721.23 88888.00 2024-05-25 04:24:02.000 146 21618.57 417.72 42721.26 88888.00 2024-05-25 04:24:03.000 146 21618.59 417.74 42721.26 88888.00 2024-05-25 04:24:04.000 146 21618.58 417.75 42721.20 88888.00 2024-05-25 04:24:05.000 146 21618.58 417.72 42721.16 47834.43 2024-05-25 04:24:06.000 146 21618.61 417.71 42721.17 88888.00 2024-05-25 04:24:07.000 146 21618.62 417.69 42721.19 88888.00 2024-05-25 04:24:08.000 146 21618.58 417.64 42721.20 88888.00 2024-05-25 04:24:09.000 146 21618.57 417.67 42721.21 88888.00 2024-05-25 04:24:10.000 146 21618.61 417.73 42721.23 47834.32 2024-05-25 04:24:11.000 146 21618.63 417.74 42721.20 88888.00 2024-05-25 04:24:12.000 146 21618.61 417.71 42721.16 88888.00 2024-05-25 04:24:13.000 146 21618.60 417.69 42721.14 88888.00 2024-05-25 04:24:14.000 146 21618.64 417.68 42721.17 88888.00 2024-05-25 04:24:15.000 146 21618.69 417.65 42721.17 47834.46 2024-05-25 04:24:16.000 146 21618.66 417.62 42721.14 88888.00 2024-05-25 04:24:17.000 146 21618.58 417.64 42721.13 88888.00 2024-05-25 04:24:18.000 146 21618.58 417.69 42721.14 88888.00 2024-05-25 04:24:19.000 146 21618.60 417.72 42721.15 88888.00 2024-05-25 04:24:20.000 146 21618.60 417.71 42721.16 47834.56 2024-05-25 04:24:21.000 146 21618.60 417.69 42721.16 88888.00 2024-05-25 04:24:22.000 146 21618.59 417.72 42721.16 88888.00 2024-05-25 04:24:23.000 146 21618.56 417.74 42721.15 88888.00 2024-05-25 04:24:24.000 146 21618.56 417.72 42721.14 88888.00 2024-05-25 04:24:25.000 146 21618.58 417.70 42721.12 47834.65 2024-05-25 04:24:26.000 146 21618.62 417.71 42721.12 88888.00 2024-05-25 04:24:27.000 146 21618.65 417.73 42721.14 88888.00 2024-05-25 04:24:28.000 146 21618.66 417.75 42721.14 88888.00 2024-05-25 04:24:29.000 146 21618.66 417.79 42721.11 88888.00 2024-05-25 04:24:30.000 146 21618.66 417.83 42721.11 99999.00 2024-05-25 04:24:31.000 146 21618.68 417.86 42721.12 99999.00 2024-05-25 04:24:32.000 146 21618.71 417.84 42721.13 99999.00 2024-05-25 04:24:33.000 146 21618.71 417.83 42721.12 99999.00 2024-05-25 04:24:34.000 146 21618.69 417.86 42721.10 99999.00 2024-05-25 04:24:35.000 146 21618.70 417.89 42721.11 47834.80 2024-05-25 04:24:36.000 146 21618.69 417.88 42721.13 88888.00 2024-05-25 04:24:37.000 146 21618.69 417.87 42721.14 88888.00 2024-05-25 04:24:38.000 146 21618.68 417.88 42721.14 88888.00 2024-05-25 04:24:39.000 146 21618.66 417.86 42721.14 88888.00 2024-05-25 04:24:40.000 146 21618.64 417.83 42721.13 47834.99 2024-05-25 04:24:41.000 146 21618.63 417.80 42721.13 88888.00 2024-05-25 04:24:42.000 146 21618.62 417.78 42721.12 88888.00 2024-05-25 04:24:43.000 146 21618.66 417.77 42721.11 88888.00 2024-05-25 04:24:44.000 146 21618.72 417.81 42721.14 88888.00 2024-05-25 04:24:45.000 146 21618.71 417.85 42721.14 47834.58 2024-05-25 04:24:46.000 146 21618.62 417.86 42721.11 88888.00 2024-05-25 04:24:47.000 146 21618.55 417.87 42721.12 88888.00 2024-05-25 04:24:48.000 146 21618.57 417.86 42721.15 88888.00 2024-05-25 04:24:49.000 146 21618.60 417.82 42721.14 88888.00 2024-05-25 04:24:50.000 146 21618.58 417.78 42721.12 47834.75 2024-05-25 04:24:51.000 146 21618.51 417.75 42721.11 88888.00 2024-05-25 04:24:52.000 146 21618.48 417.74 42721.11 88888.00 2024-05-25 04:24:53.000 146 21618.50 417.71 42721.11 88888.00 2024-05-25 04:24:54.000 146 21618.55 417.70 42721.13 88888.00 2024-05-25 04:24:55.000 146 21618.58 417.74 42721.16 47834.78 2024-05-25 04:24:56.000 146 21618.60 417.79 42721.14 88888.00 2024-05-25 04:24:57.000 146 21618.62 417.79 42721.09 88888.00 2024-05-25 04:24:58.000 146 21618.67 417.75 42721.07 88888.00 2024-05-25 04:24:59.000 146 21618.68 417.70 42721.06 88888.00 2024-05-25 04:25:00.000 146 21618.66 417.66 42721.05 47834.71 2024-05-25 04:25:01.000 146 21618.63 417.65 42721.07 88888.00 2024-05-25 04:25:02.000 146 21618.62 417.71 42721.14 88888.00 2024-05-25 04:25:03.000 146 21618.65 417.78 42721.15 88888.00 2024-05-25 04:25:04.000 146 21618.66 417.80 42721.11 88888.00 2024-05-25 04:25:05.000 146 21618.65 417.77 42721.09 47834.65 2024-05-25 04:25:06.000 146 21618.65 417.77 42721.13 88888.00 2024-05-25 04:25:07.000 146 21618.68 417.77 42721.16 88888.00 2024-05-25 04:25:08.000 146 21618.70 417.75 42721.17 88888.00 2024-05-25 04:25:09.000 146 21618.70 417.74 42721.14 88888.00 2024-05-25 04:25:10.000 146 21618.66 417.74 42721.15 47834.85 2024-05-25 04:25:11.000 146 21618.64 417.74 42721.19 88888.00 2024-05-25 04:25:12.000 146 21618.68 417.73 42721.21 88888.00 2024-05-25 04:25:13.000 146 21618.74 417.77 42721.18 88888.00 2024-05-25 04:25:14.000 146 21618.76 417.83 42721.16 88888.00 2024-05-25 04:25:15.000 146 21618.75 417.85 42721.19 47834.83 2024-05-25 04:25:16.000 146 21618.76 417.82 42721.21 88888.00 2024-05-25 04:25:17.000 146 21618.81 417.80 42721.18 88888.00 2024-05-25 04:25:18.000 146 21618.81 417.78 42721.14 88888.00 2024-05-25 04:25:19.000 146 21618.77 417.77 42721.13 88888.00 2024-05-25 04:25:20.000 146 21618.77 417.79 42721.13 47834.55 2024-05-25 04:25:21.000 146 21618.81 417.83 42721.14 88888.00 2024-05-25 04:25:22.000 146 21618.80 417.84 42721.14 88888.00 2024-05-25 04:25:23.000 146 21618.73 417.82 42721.12 88888.00 2024-05-25 04:25:24.000 146 21618.70 417.81 42721.12 88888.00 2024-05-25 04:25:25.000 146 21618.74 417.83 42721.15 47834.68 2024-05-25 04:25:26.000 146 21618.78 417.82 42721.16 88888.00 2024-05-25 04:25:27.000 146 21618.75 417.82 42721.17 88888.00 2024-05-25 04:25:28.000 146 21618.72 417.89 42721.20 88888.00 2024-05-25 04:25:29.000 146 21618.74 417.94 42721.26 88888.00 2024-05-25 04:25:30.000 146 21618.73 417.91 42721.28 47835.08 2024-05-25 04:25:31.000 146 21618.71 417.87 42721.25 88888.00 2024-05-25 04:25:32.000 146 21618.75 417.86 42721.19 88888.00 2024-05-25 04:25:33.000 146 21618.83 417.86 42721.15 88888.00 2024-05-25 04:25:34.000 146 21618.84 417.86 42721.13 88888.00 2024-05-25 04:25:35.000 146 21618.79 417.84 42721.14 47834.72 2024-05-25 04:25:36.000 146 21618.78 417.83 42721.16 88888.00 2024-05-25 04:25:37.000 146 21618.77 417.83 42721.16 88888.00 2024-05-25 04:25:38.000 146 21618.74 417.83 42721.14 88888.00 2024-05-25 04:25:39.000 146 21618.72 417.83 42721.19 88888.00 2024-05-25 04:25:40.000 146 21618.77 417.84 42721.28 47834.54 2024-05-25 04:25:41.000 146 21618.80 417.82 42721.32 88888.00 2024-05-25 04:25:42.000 146 21618.81 417.81 42721.29 88888.00 2024-05-25 04:25:43.000 146 21618.81 417.83 42721.22 88888.00 2024-05-25 04:25:44.000 146 21618.82 417.83 42721.18 88888.00 2024-05-25 04:25:45.000 146 21618.83 417.84 42721.20 47834.52 2024-05-25 04:25:46.000 146 21618.86 417.90 42721.20 88888.00 2024-05-25 04:25:47.000 146 21618.87 418.01 42721.15 88888.00 2024-05-25 04:25:48.000 146 21618.85 418.06 42721.12 88888.00 2024-05-25 04:25:49.000 146 21618.86 418.02 42721.14 88888.00 2024-05-25 04:25:50.000 146 21618.90 417.96 42721.18 47834.65 2024-05-25 04:25:51.000 146 21618.90 417.95 42721.21 88888.00 2024-05-25 04:25:52.000 146 21618.84 417.96 42721.22 88888.00 2024-05-25 04:25:53.000 146 21618.80 417.95 42721.21 88888.00 2024-05-25 04:25:54.000 146 21618.77 417.92 42721.22 88888.00 2024-05-25 04:25:55.000 146 21618.74 417.90 42721.26 47834.46 2024-05-25 04:25:56.000 146 21618.77 417.92 42721.27 88888.00 2024-05-25 04:25:57.000 146 21618.85 417.94 42721.27 88888.00 2024-05-25 04:25:58.000 146 21618.91 417.93 42721.28 88888.00 2024-05-25 04:25:59.000 146 21618.94 417.90 42721.29 88888.00 2024-05-25 04:26:00.000 146 21618.93 417.91 42721.29 47834.90 2024-05-25 04:26:01.000 146 21618.92 417.96 42721.29 88888.00 2024-05-25 04:26:02.000 146 21618.94 417.99 42721.31 88888.00 2024-05-25 04:26:03.000 146 21618.97 417.96 42721.31 88888.00 2024-05-25 04:26:04.000 146 21618.97 417.93 42721.29 88888.00 2024-05-25 04:26:05.000 146 21618.96 417.94 42721.28 47834.90 2024-05-25 04:26:06.000 146 21618.97 417.98 42721.24 88888.00 2024-05-25 04:26:07.000 146 21619.00 418.02 42721.21 88888.00 2024-05-25 04:26:08.000 146 21619.03 418.01 42721.23 88888.00 2024-05-25 04:26:09.000 146 21619.02 417.96 42721.27 88888.00 2024-05-25 04:26:10.000 146 21619.01 417.94 42721.31 47835.08 2024-05-25 04:26:11.000 146 21619.02 417.97 42721.37 88888.00 2024-05-25 04:26:12.000 146 21619.05 418.00 42721.37 88888.00 2024-05-25 04:26:13.000 146 21619.05 418.01 42721.30 88888.00 2024-05-25 04:26:14.000 146 21619.06 418.02 42721.27 88888.00 2024-05-25 04:26:15.000 146 21619.10 418.04 42721.28 47834.90 2024-05-25 04:26:16.000 146 21619.12 418.05 42721.29 88888.00 2024-05-25 04:26:17.000 146 21619.13 418.03 42721.27 88888.00 2024-05-25 04:26:18.000 146 21619.19 418.05 42721.25 88888.00 2024-05-25 04:26:19.000 146 21619.30 418.10 42721.25 88888.00 2024-05-25 04:26:20.000 146 21619.32 418.12 42721.25 47834.88 2024-05-25 04:26:21.000 146 21619.26 418.08 42721.23 88888.00 2024-05-25 04:26:22.000 146 21619.20 418.06 42721.21 88888.00 2024-05-25 04:26:23.000 146 21619.23 418.06 42721.25 88888.00 2024-05-25 04:26:24.000 146 21619.28 418.05 42721.29 88888.00 2024-05-25 04:26:25.000 146 21619.29 418.05 42721.31 47835.01 2024-05-25 04:26:26.000 146 21619.27 418.04 42721.32 88888.00 2024-05-25 04:26:27.000 146 21619.26 418.03 42721.32 88888.00 2024-05-25 04:26:28.000 146 21619.27 418.04 42721.32 88888.00 2024-05-25 04:26:29.000 146 21619.28 418.08 42721.31 88888.00 2024-05-25 04:26:30.000 146 21619.27 418.10 42721.29 47834.80 2024-05-25 04:26:31.000 146 21619.26 418.11 42721.24 88888.00 2024-05-25 04:26:32.000 146 21619.26 418.08 42721.22 88888.00 2024-05-25 04:26:33.000 146 21619.23 418.08 42721.23 88888.00 2024-05-25 04:26:34.000 146 21619.19 418.12 42721.21 88888.00 2024-05-25 04:26:35.000 146 21619.17 418.15 42721.18 47834.95 2024-05-25 04:26:36.000 146 21619.16 418.15 42721.18 88888.00 2024-05-25 04:26:37.000 146 21619.15 418.11 42721.18 88888.00 2024-05-25 04:26:38.000 146 21619.13 418.10 42721.18 88888.00 2024-05-25 04:26:39.000 146 21619.15 418.17 42721.17 88888.00 2024-05-25 04:26:40.000 146 21619.20 418.25 42721.14 47835.13 2024-05-25 04:26:41.000 146 21619.21 418.28 42721.10 88888.00 2024-05-25 04:26:42.000 146 21619.19 418.27 42721.09 88888.00 2024-05-25 04:26:43.000 146 21619.22 418.23 42721.13 88888.00 2024-05-25 04:26:44.000 146 21619.26 418.20 42721.19 88888.00 2024-05-25 04:26:45.000 146 21619.30 418.19 42721.21 47834.90 2024-05-25 04:26:46.000 146 21619.31 418.18 42721.23 88888.00 2024-05-25 04:26:47.000 146 21619.31 418.22 42721.27 88888.00 2024-05-25 04:26:48.000 146 21619.29 418.31 42721.27 88888.00 2024-05-25 04:26:49.000 146 21619.27 418.36 42721.27 88888.00 2024-05-25 04:26:50.000 146 21619.27 418.34 42721.28 47835.15 2024-05-25 04:26:51.000 146 21619.29 418.31 42721.30 88888.00 2024-05-25 04:26:52.000 146 21619.34 418.32 42721.30 88888.00 2024-05-25 04:26:53.000 146 21619.35 418.37 42721.30 88888.00 2024-05-25 04:26:54.000 146 21619.32 418.41 42721.32 88888.00 2024-05-25 04:26:55.000 146 21619.28 418.39 42721.32 47835.23 2024-05-25 04:26:56.000 146 21619.26 418.36 42721.28 88888.00 2024-05-25 04:26:57.000 146 21619.25 418.39 42721.24 88888.00 2024-05-25 04:26:58.000 146 21619.29 418.45 42721.27 88888.00 2024-05-25 04:26:59.000 146 21619.35 418.48 42721.29 88888.00 2024-05-25 04:27:00.000 146 21619.38 418.47 42721.29 47835.21 2024-05-25 04:27:01.000 146 21619.39 418.42 42721.28 88888.00 2024-05-25 04:27:02.000 146 21619.37 418.38 42721.27 88888.00 2024-05-25 04:27:03.000 146 21619.34 418.38 42721.29 88888.00 2024-05-25 04:27:04.000 146 21619.34 418.37 42721.33 88888.00 2024-05-25 04:27:05.000 146 21619.37 418.39 42721.36 47835.36 2024-05-25 04:27:06.000 146 21619.39 418.42 42721.34 88888.00 2024-05-25 04:27:07.000 146 21619.36 418.39 42721.30 88888.00 2024-05-25 04:27:08.000 146 21619.36 418.38 42721.29 88888.00 2024-05-25 04:27:09.000 146 21619.41 418.41 42721.36 88888.00 2024-05-25 04:27:10.000 146 21619.44 418.47 42721.43 47835.50 2024-05-25 04:27:11.000 146 21619.42 418.51 42721.39 88888.00 2024-05-25 04:27:12.000 146 21619.39 418.50 42721.35 88888.00 2024-05-25 04:27:13.000 146 21619.38 418.48 42721.37 88888.00 2024-05-25 04:27:14.000 146 21619.38 418.51 42721.39 88888.00 2024-05-25 04:27:15.000 146 21619.37 418.56 42721.38 47835.34 2024-05-25 04:27:16.000 146 21619.38 418.57 42721.36 88888.00 2024-05-25 04:27:17.000 146 21619.41 418.51 42721.38 88888.00 2024-05-25 04:27:18.000 146 21619.43 418.44 42721.41 88888.00 2024-05-25 04:27:19.000 146 21619.42 418.41 42721.41 88888.00 2024-05-25 04:27:20.000 146 21619.41 418.45 42721.38 47835.13 2024-05-25 04:27:21.000 146 21619.41 418.53 42721.35 88888.00 2024-05-25 04:27:22.000 146 21619.42 418.55 42721.38 88888.00 2024-05-25 04:27:23.000 146 21619.44 418.55 42721.46 88888.00 2024-05-25 04:27:24.000 146 21619.50 418.56 42721.50 88888.00 2024-05-25 04:27:25.000 146 21619.56 418.57 42721.47 47834.94 2024-05-25 04:27:26.000 146 21619.57 418.58 42721.41 88888.00 2024-05-25 04:27:27.000 146 21619.57 418.59 42721.39 88888.00 2024-05-25 04:27:28.000 146 21619.57 418.59 42721.43 88888.00 2024-05-25 04:27:29.000 146 21619.59 418.58 42721.49 88888.00 2024-05-25 04:27:30.000 146 21619.60 418.59 42721.52 47835.40 2024-05-25 04:27:31.000 146 21619.60 418.59 42721.49 88888.00 2024-05-25 04:27:32.000 146 21619.62 418.57 42721.44 88888.00 2024-05-25 04:27:33.000 146 21619.67 418.56 42721.44 88888.00 2024-05-25 04:27:34.000 146 21619.70 418.56 42721.46 88888.00 2024-05-25 04:27:35.000 146 21619.66 418.57 42721.45 47835.11 2024-05-25 04:27:36.000 146 21619.61 418.60 42721.43 88888.00 2024-05-25 04:27:37.000 146 21619.63 418.62 42721.43 88888.00 2024-05-25 04:27:38.000 146 21619.67 418.61 42721.43 88888.00 2024-05-25 04:27:39.000 146 21619.66 418.61 42721.44 88888.00 2024-05-25 04:27:40.000 146 21619.67 418.64 42721.48 47835.27 2024-05-25 04:27:41.000 146 21619.69 418.68 42721.54 88888.00 2024-05-25 04:27:42.000 146 21619.69 418.69 42721.55 88888.00 2024-05-25 04:27:43.000 146 21619.68 418.70 42721.52 88888.00 2024-05-25 04:27:44.000 146 21619.69 418.71 42721.47 88888.00 2024-05-25 04:27:45.000 146 21619.72 418.73 42721.45 47835.16 2024-05-25 04:27:46.000 146 21619.72 418.73 42721.45 88888.00 2024-05-25 04:27:47.000 146 21619.70 418.69 42721.46 88888.00 2024-05-25 04:27:48.000 146 21619.66 418.67 42721.49 88888.00 2024-05-25 04:27:49.000 146 21619.66 418.70 42721.49 88888.00 2024-05-25 04:27:50.000 146 21619.71 418.76 42721.47 47835.47 2024-05-25 04:27:51.000 146 21619.76 418.76 42721.45 88888.00 2024-05-25 04:27:52.000 146 21619.76 418.71 42721.45 88888.00 2024-05-25 04:27:53.000 146 21619.70 418.68 42721.48 88888.00 2024-05-25 04:27:54.000 146 21619.66 418.68 42721.51 88888.00 2024-05-25 04:27:55.000 146 21619.67 418.68 42721.49 47835.46 2024-05-25 04:27:56.000 146 21619.71 418.69 42721.48 88888.00 2024-05-25 04:27:57.000 146 21619.73 418.70 42721.49 88888.00 2024-05-25 04:27:58.000 146 21619.70 418.69 42721.47 88888.00 2024-05-25 04:27:59.000 146 21619.67 418.67 42721.44 88888.00 2024-05-25 04:28:00.000 146 21619.65 418.64 42721.41 47835.41 2024-05-25 04:28:01.000 146 21619.65 418.60 42721.39 88888.00 2024-05-25 04:28:02.000 146 21619.67 418.60 42721.39 88888.00 2024-05-25 04:28:03.000 146 21619.72 418.63 42721.43 88888.00 2024-05-25 04:28:04.000 146 21619.77 418.69 42721.47 88888.00 2024-05-25 04:28:05.000 146 21619.78 418.70 42721.50 47835.38 2024-05-25 04:28:06.000 146 21619.80 418.66 42721.48 88888.00 2024-05-25 04:28:07.000 146 21619.80 418.62 42721.46 88888.00 2024-05-25 04:28:08.000 146 21619.81 418.61 42721.44 88888.00 2024-05-25 04:28:09.000 146 21619.82 418.63 42721.44 88888.00 2024-05-25 04:28:10.000 146 21619.85 418.71 42721.45 47835.22 2024-05-25 04:28:11.000 146 21619.87 418.76 42721.44 88888.00 2024-05-25 04:28:12.000 146 21619.84 418.76 42721.44 88888.00 2024-05-25 04:28:13.000 146 21619.81 418.76 42721.48 88888.00 2024-05-25 04:28:14.000 146 21619.81 418.75 42721.49 88888.00 2024-05-25 04:28:15.000 146 21619.85 418.72 42721.47 47835.39 2024-05-25 04:28:16.000 146 21619.88 418.68 42721.48 88888.00 2024-05-25 04:28:17.000 146 21619.85 418.65 42721.49 88888.00 2024-05-25 04:28:18.000 146 21619.84 418.63 42721.49 88888.00 2024-05-25 04:28:19.000 146 21619.90 418.63 42721.46 88888.00 2024-05-25 04:28:20.000 146 21619.94 418.65 42721.42 47835.30 2024-05-25 04:28:21.000 146 21619.91 418.68 42721.38 88888.00 2024-05-25 04:28:22.000 146 21619.84 418.69 42721.38 88888.00 2024-05-25 04:28:23.000 146 21619.84 418.68 42721.43 88888.00 2024-05-25 04:28:24.000 146 21619.88 418.68 42721.44 88888.00 2024-05-25 04:28:25.000 146 21619.88 418.69 42721.39 47835.18 2024-05-25 04:28:26.000 146 21619.86 418.70 42721.38 88888.00 2024-05-25 04:28:27.000 146 21619.88 418.71 42721.40 88888.00 2024-05-25 04:28:28.000 146 21619.93 418.70 42721.42 88888.00 2024-05-25 04:28:29.000 146 21619.95 418.69 42721.42 88888.00 2024-05-25 04:28:30.000 146 21619.97 418.68 42721.43 47835.55 2024-05-25 04:28:31.000 146 21620.00 418.65 42721.43 88888.00 2024-05-25 04:28:32.000 146 21620.02 418.64 42721.41 88888.00 2024-05-25 04:28:33.000 146 21620.03 418.66 42721.41 88888.00 2024-05-25 04:28:34.000 146 21620.01 418.69 42721.43 88888.00 2024-05-25 04:28:35.000 146 21619.99 418.69 42721.43 47835.66 2024-05-25 04:28:36.000 146 21620.00 418.68 42721.41 88888.00 2024-05-25 04:28:37.000 146 21620.02 418.69 42721.41 88888.00 2024-05-25 04:28:38.000 146 21620.01 418.71 42721.44 88888.00 2024-05-25 04:28:39.000 146 21619.99 418.73 42721.48 88888.00 2024-05-25 04:28:40.000 146 21619.97 418.71 42721.50 47835.91 2024-05-25 04:28:41.000 146 21619.94 418.69 42721.50 88888.00 2024-05-25 04:28:42.000 146 21619.93 418.69 42721.50 88888.00 2024-05-25 04:28:43.000 146 21619.92 418.71 42721.50 88888.00 2024-05-25 04:28:44.000 146 21619.94 418.70 42721.50 88888.00 2024-05-25 04:28:45.000 146 21619.97 418.69 42721.49 47835.23 2024-05-25 04:28:46.000 146 21619.97 418.70 42721.51 88888.00 2024-05-25 04:28:47.000 146 21619.96 418.71 42721.54 88888.00 2024-05-25 04:28:48.000 146 21619.95 418.73 42721.55 88888.00 2024-05-25 04:28:49.000 146 21619.97 418.75 42721.59 88888.00 2024-05-25 04:28:50.000 146 21619.98 418.78 42721.62 47835.50 2024-05-25 04:28:51.000 146 21620.02 418.78 42721.66 88888.00 2024-05-25 04:28:52.000 146 21620.04 418.77 42721.64 88888.00 2024-05-25 04:28:53.000 146 21620.05 418.78 42721.59 88888.00 2024-05-25 04:28:54.000 146 21620.03 418.84 42721.54 88888.00 2024-05-25 04:28:55.000 146 21620.00 418.87 42721.52 47835.30 2024-05-25 04:28:56.000 146 21619.98 418.85 42721.54 88888.00 2024-05-25 04:28:57.000 146 21620.00 418.79 42721.59 88888.00 2024-05-25 04:28:58.000 146 21620.00 418.74 42721.62 88888.00 2024-05-25 04:28:59.000 146 21619.99 418.73 42721.62 88888.00 2024-05-25 04:29:00.000 146 21620.01 418.75 42721.64 47835.74 2024-05-25 04:29:01.000 146 21620.06 418.75 42721.64 88888.00 2024-05-25 04:29:02.000 146 21620.08 418.73 42721.59 88888.00 2024-05-25 04:29:03.000 146 21620.10 418.74 42721.54 88888.00 2024-05-25 04:29:04.000 146 21620.14 418.77 42721.52 88888.00 2024-05-25 04:29:05.000 146 21620.17 418.81 42721.56 47835.44 2024-05-25 04:29:06.000 146 21620.16 418.84 42721.60 88888.00 2024-05-25 04:29:07.000 146 21620.12 418.86 42721.59 88888.00 2024-05-25 04:29:08.000 146 21620.11 418.87 42721.55 88888.00 2024-05-25 04:29:09.000 146 21620.12 418.84 42721.53 88888.00 2024-05-25 04:29:10.000 146 21620.11 418.81 42721.50 47835.51 2024-05-25 04:29:11.000 146 21620.12 418.83 42721.52 88888.00 2024-05-25 04:29:12.000 146 21620.17 418.88 42721.59 88888.00 2024-05-25 04:29:13.000 146 21620.21 418.91 42721.63 88888.00 2024-05-25 04:29:14.000 146 21620.18 418.96 42721.61 88888.00 2024-05-25 04:29:15.000 146 21620.14 418.98 42721.59 47835.59 2024-05-25 04:29:16.000 146 21620.15 418.94 42721.59 88888.00 2024-05-25 04:29:17.000 146 21620.16 418.90 42721.57 88888.00 2024-05-25 04:29:18.000 146 21620.12 418.91 42721.56 88888.00 2024-05-25 04:29:19.000 146 21620.08 418.91 42721.54 88888.00 2024-05-25 04:29:20.000 146 21620.10 418.89 42721.53 47835.83 2024-05-25 04:29:21.000 146 21620.16 418.88 42721.54 88888.00 2024-05-25 04:29:22.000 146 21620.18 418.85 42721.56 88888.00 2024-05-25 04:29:23.000 146 21620.16 418.84 42721.57 88888.00 2024-05-25 04:29:24.000 146 21620.16 418.88 42721.59 88888.00 2024-05-25 04:29:25.000 146 21620.18 418.94 42721.60 47836.07 2024-05-25 04:29:26.000 146 21620.20 418.95 42721.61 88888.00 2024-05-25 04:29:27.000 146 21620.17 418.93 42721.57 88888.00 2024-05-25 04:29:28.000 146 21620.15 418.92 42721.54 88888.00 2024-05-25 04:29:29.000 146 21620.16 418.94 42721.59 88888.00 2024-05-25 04:29:30.000 146 21620.18 418.93 42721.65 47835.58 2024-05-25 04:29:31.000 146 21620.19 418.92 42721.66 88888.00 2024-05-25 04:29:32.000 146 21620.22 418.92 42721.62 88888.00 2024-05-25 04:29:33.000 146 21620.26 418.89 42721.59 88888.00 2024-05-25 04:29:34.000 146 21620.26 418.85 42721.59 88888.00 2024-05-25 04:29:35.000 146 21620.22 418.83 42721.62 47835.63 2024-05-25 04:29:36.000 146 21620.21 418.83 42721.66 88888.00 2024-05-25 04:29:37.000 146 21620.23 418.84 42721.64 88888.00 2024-05-25 04:29:38.000 146 21620.25 418.87 42721.60 88888.00 2024-05-25 04:29:39.000 146 21620.26 418.91 42721.60 88888.00 2024-05-25 04:29:40.000 146 21620.28 418.92 42721.62 47835.76 2024-05-25 04:29:41.000 146 21620.31 418.93 42721.66 88888.00 2024-05-25 04:29:42.000 146 21620.34 418.96 42721.66 88888.00 2024-05-25 04:29:43.000 146 21620.36 418.96 42721.64 88888.00 2024-05-25 04:29:44.000 146 21620.38 418.95 42721.61 88888.00 2024-05-25 04:29:45.000 146 21620.36 418.96 42721.57 47835.60 2024-05-25 04:29:46.000 146 21620.33 418.95 42721.55 88888.00 2024-05-25 04:29:47.000 146 21620.33 418.97 42721.55 88888.00 2024-05-25 04:29:48.000 146 21620.32 419.00 42721.57 88888.00 2024-05-25 04:29:49.000 146 21620.28 419.01 42721.56 88888.00 2024-05-25 04:29:50.000 146 21620.30 418.99 42721.56 47835.92 2024-05-25 04:29:51.000 146 21620.36 419.02 42721.59 88888.00 2024-05-25 04:29:52.000 146 21620.40 419.07 42721.60 88888.00 2024-05-25 04:29:53.000 146 21620.39 419.11 42721.57 88888.00 2024-05-25 04:29:54.000 146 21620.38 419.11 42721.55 88888.00 2024-05-25 04:29:55.000 146 21620.36 419.09 42721.54 47835.90 2024-05-25 04:29:56.000 146 21620.32 419.10 42721.53 88888.00 2024-05-25 04:29:57.000 146 21620.31 419.12 42721.50 88888.00 2024-05-25 04:29:58.000 146 21620.35 419.12 42721.50 88888.00 2024-05-25 04:29:59.000 146 21620.38 419.11 42721.52 88888.00 2024-05-25 04:30:00.000 146 21620.37 419.11 42721.53 47835.58 2024-05-25 04:30:01.000 146 21620.35 419.11 42721.49 88888.00 2024-05-25 04:30:02.000 146 21620.38 419.12 42721.47 88888.00 2024-05-25 04:30:03.000 146 21620.41 419.17 42721.50 88888.00 2024-05-25 04:30:04.000 146 21620.42 419.18 42721.54 88888.00 2024-05-25 04:30:05.000 146 21620.42 419.14 42721.56 47835.91 2024-05-25 04:30:06.000 146 21620.42 419.12 42721.56 88888.00 2024-05-25 04:30:07.000 146 21620.42 419.15 42721.56 88888.00 2024-05-25 04:30:08.000 146 21620.40 419.23 42721.57 88888.00 2024-05-25 04:30:09.000 146 21620.38 419.29 42721.56 88888.00 2024-05-25 04:30:10.000 146 21620.34 419.28 42721.55 47835.80 2024-05-25 04:30:11.000 146 21620.31 419.24 42721.53 88888.00 2024-05-25 04:30:12.000 146 21620.30 419.23 42721.52 88888.00 2024-05-25 04:30:13.000 146 21620.29 419.23 42721.57 88888.00 2024-05-25 04:30:14.000 146 21620.29 419.24 42721.64 88888.00 2024-05-25 04:30:15.000 146 21620.32 419.27 42721.68 47836.16 2024-05-25 04:30:16.000 146 21620.34 419.30 42721.69 88888.00 2024-05-25 04:30:17.000 146 21620.36 419.28 42721.71 88888.00 2024-05-25 04:30:18.000 146 21620.37 419.25 42721.70 88888.00 2024-05-25 04:30:19.000 146 21620.35 419.28 42721.66 88888.00 2024-05-25 04:30:20.000 146 21620.36 419.29 42721.65 47836.00 2024-05-25 04:30:21.000 146 21620.39 419.28 42721.65 88888.00 2024-05-25 04:30:22.000 146 21620.40 419.28 42721.66 88888.00 2024-05-25 04:30:23.000 146 21620.44 419.30 42721.71 88888.00 2024-05-25 04:30:24.000 146 21620.49 419.31 42721.74 88888.00 2024-05-25 04:30:25.000 146 21620.49 419.33 42721.73 47835.76 2024-05-25 04:30:26.000 146 21620.50 419.35 42721.73 88888.00 2024-05-25 04:30:27.000 146 21620.56 419.37 42721.74 88888.00 2024-05-25 04:30:28.000 146 21620.57 419.36 42721.73 88888.00 2024-05-25 04:30:29.000 146 21620.55 419.33 42721.69 88888.00 2024-05-25 04:30:30.000 146 21620.53 419.30 42721.68 47835.94 2024-05-25 04:30:31.000 146 21620.54 419.31 42721.69 88888.00 2024-05-25 04:30:32.000 146 21620.55 419.36 42721.71 88888.00 2024-05-25 04:30:33.000 146 21620.55 419.38 42721.73 88888.00 2024-05-25 04:30:34.000 146 21620.55 419.37 42721.75 88888.00 2024-05-25 04:30:35.000 146 21620.59 419.38 42721.77 47835.72 2024-05-25 04:30:36.000 146 21620.61 419.40 42721.77 88888.00 2024-05-25 04:30:37.000 146 21620.56 419.39 42721.77 88888.00 2024-05-25 04:30:38.000 146 21620.54 419.35 42721.77 88888.00 2024-05-25 04:30:39.000 146 21620.58 419.32 42721.74 88888.00 2024-05-25 04:30:40.000 146 21620.62 419.32 42721.72 47835.82 2024-05-25 04:30:41.000 146 21620.62 419.34 42721.69 88888.00 2024-05-25 04:30:42.000 146 21620.57 419.35 42721.68 88888.00 2024-05-25 04:30:43.000 146 21620.52 419.36 42721.70 88888.00 2024-05-25 04:30:44.000 146 21620.52 419.38 42721.71 88888.00 2024-05-25 04:30:45.000 146 21620.58 419.36 42721.71 47835.65 2024-05-25 04:30:46.000 146 21620.63 419.31 42721.72 88888.00 2024-05-25 04:30:47.000 146 21620.63 419.30 42721.73 88888.00 2024-05-25 04:30:48.000 146 21620.60 419.32 42721.71 88888.00 2024-05-25 04:30:49.000 146 21620.59 419.34 42721.69 88888.00 2024-05-25 04:30:50.000 146 21620.59 419.36 42721.69 47835.69 2024-05-25 04:30:51.000 146 21620.57 419.40 42721.68 88888.00 2024-05-25 04:30:52.000 146 21620.55 419.40 42721.64 88888.00 2024-05-25 04:30:53.000 146 21620.53 419.34 42721.62 88888.00 2024-05-25 04:30:54.000 146 21620.50 419.30 42721.61 88888.00 2024-05-25 04:30:55.000 146 21620.50 419.31 42721.61 47836.14 2024-05-25 04:30:56.000 146 21620.55 419.36 42721.59 88888.00 2024-05-25 04:30:57.000 146 21620.60 419.42 42721.59 88888.00 2024-05-25 04:30:58.000 146 21620.62 419.44 42721.65 88888.00 2024-05-25 04:30:59.000 146 21620.60 419.43 42721.69 88888.00 2024-05-25 04:31:00.000 146 21620.56 419.44 42721.70 47835.76 2024-05-25 04:31:01.000 146 21620.53 419.49 42721.72 88888.00 2024-05-25 04:31:02.000 146 21620.58 419.49 42721.73 88888.00 2024-05-25 04:31:03.000 146 21620.65 419.47 42721.72 88888.00 2024-05-25 04:31:04.000 146 21620.69 419.45 42721.71 88888.00 2024-05-25 04:31:05.000 146 21620.72 419.44 42721.70 47836.10 2024-05-25 04:31:06.000 146 21620.72 419.45 42721.70 88888.00 2024-05-25 04:31:07.000 146 21620.69 419.47 42721.70 88888.00 2024-05-25 04:31:08.000 146 21620.65 419.47 42721.71 88888.00 2024-05-25 04:31:09.000 146 21620.68 419.48 42721.72 88888.00 2024-05-25 04:31:10.000 146 21620.73 419.48 42721.69 47836.25 2024-05-25 04:31:11.000 146 21620.72 419.45 42721.67 88888.00 2024-05-25 04:31:12.000 146 21620.67 419.44 42721.68 88888.00 2024-05-25 04:31:13.000 146 21620.69 419.42 42721.71 88888.00 2024-05-25 04:31:14.000 146 21620.76 419.40 42721.76 88888.00 2024-05-25 04:31:15.000 146 21620.77 419.42 42721.77 47835.95 2024-05-25 04:31:16.000 146 21620.71 419.47 42721.73 88888.00 2024-05-25 04:31:17.000 146 21620.65 419.49 42721.72 88888.00 2024-05-25 04:31:18.000 146 21620.65 419.46 42721.72 88888.00 2024-05-25 04:31:19.000 146 21620.68 419.42 42721.71 88888.00 2024-05-25 04:31:20.000 146 21620.69 419.39 42721.69 47836.20 2024-05-25 04:31:21.000 146 21620.67 419.36 42721.69 88888.00 2024-05-25 04:31:22.000 146 21620.69 419.34 42721.71 88888.00 2024-05-25 04:31:23.000 146 21620.73 419.33 42721.74 88888.00 2024-05-25 04:31:24.000 146 21620.75 419.35 42721.73 88888.00 2024-05-25 04:31:25.000 146 21620.75 419.33 42721.71 47836.09 2024-05-25 04:31:26.000 146 21620.74 419.29 42721.68 88888.00 2024-05-25 04:31:27.000 146 21620.74 419.26 42721.66 88888.00 2024-05-25 04:31:28.000 146 21620.76 419.29 42721.68 88888.00 2024-05-25 04:31:29.000 146 21620.81 419.30 42721.73 88888.00 2024-05-25 04:31:30.000 146 21620.87 419.30 42721.75 47835.96 2024-05-25 04:31:31.000 146 21620.90 419.30 42721.74 88888.00 2024-05-25 04:31:32.000 146 21620.93 419.31 42721.74 88888.00 2024-05-25 04:31:33.000 146 21620.97 419.33 42721.76 88888.00 2024-05-25 04:31:34.000 146 21620.98 419.36 42721.77 88888.00 2024-05-25 04:31:35.000 146 21620.93 419.39 42721.78 47835.70 2024-05-25 04:31:36.000 146 21620.87 419.37 42721.78 88888.00 2024-05-25 04:31:37.000 146 21620.84 419.34 42721.77 88888.00 2024-05-25 04:31:38.000 146 21620.87 419.34 42721.77 88888.00 2024-05-25 04:31:39.000 146 21620.91 419.36 42721.79 88888.00 2024-05-25 04:31:40.000 146 21620.92 419.37 42721.79 47836.14 2024-05-25 04:31:41.000 146 21620.89 419.34 42721.74 88888.00 2024-05-25 04:31:42.000 146 21620.87 419.32 42721.69 88888.00 2024-05-25 04:31:43.000 146 21620.93 419.33 42721.66 88888.00 2024-05-25 04:31:44.000 146 21620.97 419.34 42721.64 88888.00 2024-05-25 04:31:45.000 146 21620.94 419.35 42721.66 47836.14 2024-05-25 04:31:46.000 146 21620.93 419.35 42721.72 88888.00 2024-05-25 04:31:47.000 146 21620.94 419.37 42721.77 88888.00 2024-05-25 04:31:48.000 146 21620.94 419.39 42721.76 88888.00 2024-05-25 04:31:49.000 146 21620.92 419.33 42721.73 88888.00 2024-05-25 04:31:50.000 146 21620.94 419.27 42721.71 47836.00 2024-05-25 04:31:51.000 146 21620.96 419.27 42721.71 88888.00 2024-05-25 04:31:52.000 146 21620.96 419.33 42721.70 88888.00 2024-05-25 04:31:53.000 146 21620.93 419.35 42721.68 88888.00 2024-05-25 04:31:54.000 146 21620.92 419.32 42721.66 88888.00 2024-05-25 04:31:55.000 146 21620.94 419.25 42721.63 47835.97 2024-05-25 04:31:56.000 146 21620.99 419.22 42721.63 88888.00 2024-05-25 04:31:57.000 146 21621.01 419.24 42721.64 88888.00 2024-05-25 04:31:58.000 146 21621.00 419.23 42721.67 88888.00 2024-05-25 04:31:59.000 146 21621.00 419.19 42721.69 88888.00 2024-05-25 04:32:00.000 146 21621.02 419.14 42721.66 47836.23 2024-05-25 04:32:01.000 146 21621.00 419.11 42721.63 88888.00 2024-05-25 04:32:02.000 146 21620.98 419.11 42721.63 88888.00 2024-05-25 04:32:03.000 146 21620.99 419.14 42721.64 88888.00 2024-05-25 04:32:04.000 146 21621.00 419.14 42721.64 88888.00 2024-05-25 04:32:05.000 146 21621.00 419.12 42721.67 47836.10 2024-05-25 04:32:06.000 146 21621.01 419.11 42721.69 88888.00 2024-05-25 04:32:07.000 146 21621.07 419.09 42721.71 88888.00 2024-05-25 04:32:08.000 146 21621.13 419.07 42721.69 88888.00 2024-05-25 04:32:09.000 146 21621.11 419.05 42721.67 88888.00 2024-05-25 04:32:10.000 146 21621.06 419.07 42721.68 47836.25 2024-05-25 04:32:11.000 146 21621.05 419.10 42721.68 88888.00 2024-05-25 04:32:12.000 146 21621.08 419.13 42721.69 88888.00 2024-05-25 04:32:13.000 146 21621.12 419.16 42721.69 88888.00 2024-05-25 04:32:14.000 146 21621.14 419.18 42721.69 88888.00 2024-05-25 04:32:15.000 146 21621.16 419.20 42721.71 47835.71 2024-05-25 04:32:16.000 146 21621.18 419.22 42721.71 88888.00 2024-05-25 04:32:17.000 146 21621.17 419.18 42721.69 88888.00 2024-05-25 04:32:18.000 146 21621.19 419.12 42721.69 88888.00 2024-05-25 04:32:19.000 146 21621.22 419.11 42721.68 88888.00 2024-05-25 04:32:20.000 146 21621.22 419.12 42721.65 47836.14 2024-05-25 04:32:21.000 146 21621.20 419.12 42721.62 88888.00 2024-05-25 04:32:22.000 146 21621.21 419.10 42721.62 88888.00 2024-05-25 04:32:23.000 146 21621.22 419.06 42721.60 88888.00 2024-05-25 04:32:24.000 146 21621.24 419.06 42721.57 88888.00 2024-05-25 04:32:25.000 146 21621.23 419.09 42721.58 47835.96 2024-05-25 04:32:26.000 146 21621.22 419.07 42721.59 88888.00 2024-05-25 04:32:27.000 146 21621.22 419.03 42721.57 88888.00 2024-05-25 04:32:28.000 146 21621.23 419.01 42721.57 88888.00 2024-05-25 04:32:29.000 146 21621.21 419.00 42721.56 88888.00 2024-05-25 04:32:30.000 146 21621.19 418.98 42721.52 47835.88 2024-05-25 04:32:31.000 146 21621.19 418.96 42721.47 88888.00 2024-05-25 04:32:32.000 146 21621.23 418.95 42721.45 88888.00 2024-05-25 04:32:33.000 146 21621.27 418.96 42721.46 88888.00 2024-05-25 04:32:34.000 146 21621.28 418.98 42721.49 88888.00 2024-05-25 04:32:35.000 146 21621.30 418.98 42721.51 47835.54 2024-05-25 04:32:36.000 146 21621.34 418.96 42721.52 88888.00 2024-05-25 04:32:37.000 146 21621.35 418.93 42721.51 88888.00 2024-05-25 04:32:38.000 146 21621.32 418.93 42721.51 88888.00 2024-05-25 04:32:39.000 146 21621.29 418.96 42721.52 88888.00 2024-05-25 04:32:40.000 146 21621.31 419.00 42721.53 47835.81 2024-05-25 04:32:41.000 146 21621.34 418.99 42721.52 88888.00 2024-05-25 04:32:42.000 146 21621.34 418.93 42721.51 88888.00 2024-05-25 04:32:43.000 146 21621.32 418.87 42721.49 88888.00 2024-05-25 04:32:44.000 146 21621.31 418.84 42721.47 88888.00 2024-05-25 04:32:45.000 146 21621.32 418.83 42721.46 47836.15 2024-05-25 04:32:46.000 146 21621.34 418.82 42721.46 88888.00 2024-05-25 04:32:47.000 146 21621.34 418.79 42721.46 88888.00 2024-05-25 04:32:48.000 146 21621.33 418.76 42721.45 88888.00 2024-05-25 04:32:49.000 146 21621.32 418.73 42721.43 88888.00 2024-05-25 04:32:50.000 146 21621.29 418.73 42721.44 47836.09 2024-05-25 04:32:51.000 146 21621.28 418.72 42721.45 88888.00 2024-05-25 04:32:52.000 146 21621.30 418.72 42721.46 88888.00 2024-05-25 04:32:53.000 146 21621.32 418.71 42721.47 88888.00 2024-05-25 04:32:54.000 146 21621.32 418.68 42721.43 88888.00 2024-05-25 04:32:55.000 146 21621.31 418.67 42721.38 47835.81 2024-05-25 04:32:56.000 146 21621.32 418.70 42721.40 88888.00 2024-05-25 04:32:57.000 146 21621.32 418.70 42721.43 88888.00 2024-05-25 04:32:58.000 146 21621.30 418.65 42721.43 88888.00 2024-05-25 04:32:59.000 146 21621.28 418.63 42721.44 88888.00 2024-05-25 04:33:00.000 146 21621.34 418.66 42721.51 47835.81 2024-05-25 04:33:01.000 146 21621.42 418.68 42721.57 88888.00 2024-05-25 04:33:02.000 146 21621.39 418.66 42721.54 88888.00 2024-05-25 04:33:03.000 146 21621.29 418.61 42721.45 88888.00 2024-05-25 04:33:04.000 146 21621.24 418.59 42721.39 88888.00 2024-05-25 04:33:05.000 146 21621.27 418.59 42721.39 47836.05 2024-05-25 04:33:06.000 146 21621.31 418.59 42721.41 88888.00 2024-05-25 04:33:07.000 146 21621.29 418.59 42721.38 88888.00 2024-05-25 04:33:08.000 146 21621.26 418.59 42721.35 88888.00 2024-05-25 04:33:09.000 146 21621.26 418.56 42721.35 88888.00 2024-05-25 04:33:10.000 146 21621.28 418.52 42721.33 47835.91 2024-05-25 04:33:11.000 146 21621.28 418.49 42721.27 88888.00 2024-05-25 04:33:12.000 146 21621.30 418.46 42721.26 88888.00 2024-05-25 04:33:13.000 146 21621.34 418.49 42721.29 88888.00 2024-05-25 04:33:14.000 146 21621.38 418.56 42721.31 88888.00 2024-05-25 04:33:15.000 146 21621.39 418.60 42721.32 47836.34 2024-05-25 04:33:16.000 146 21621.39 418.60 42721.32 88888.00 2024-05-25 04:33:17.000 146 21621.40 418.61 42721.30 88888.00 2024-05-25 04:33:18.000 146 21621.42 418.61 42721.28 88888.00 2024-05-25 04:33:19.000 146 21621.44 418.58 42721.26 88888.00 2024-05-25 04:33:20.000 146 21621.44 418.56 42721.22 47835.88 2024-05-25 04:33:21.000 146 21621.41 418.54 42721.19 88888.00 2024-05-25 04:33:22.000 146 21621.40 418.52 42721.20 88888.00 2024-05-25 04:33:23.000 146 21621.41 418.52 42721.20 88888.00 2024-05-25 04:33:24.000 146 21621.42 418.52 42721.21 88888.00 2024-05-25 04:33:25.000 146 21621.46 418.53 42721.23 47835.90 2024-05-25 04:33:26.000 146 21621.51 418.52 42721.23 88888.00 2024-05-25 04:33:27.000 146 21621.54 418.49 42721.23 88888.00 2024-05-25 04:33:28.000 146 21621.54 418.49 42721.24 88888.00 2024-05-25 04:33:29.000 146 21621.51 418.52 42721.23 88888.00 2024-05-25 04:33:30.000 146 21621.50 418.56 42721.21 47835.58 2024-05-25 04:33:31.000 146 21621.51 418.59 42721.18 88888.00 2024-05-25 04:33:32.000 146 21621.53 418.58 42721.19 88888.00 2024-05-25 04:33:33.000 146 21621.50 418.55 42721.22 88888.00 2024-05-25 04:33:34.000 146 21621.44 418.52 42721.25 88888.00 2024-05-25 04:33:35.000 146 21621.43 418.50 42721.23 47835.76 2024-05-25 04:33:36.000 146 21621.47 418.48 42721.19 88888.00 2024-05-25 04:33:37.000 146 21621.49 418.45 42721.18 88888.00 2024-05-25 04:33:38.000 146 21621.47 418.41 42721.19 88888.00 2024-05-25 04:33:39.000 146 21621.46 418.41 42721.20 88888.00 2024-05-25 04:33:40.000 146 21621.46 418.44 42721.20 99999.00 2024-05-25 04:33:41.000 146 21621.46 418.49 42721.22 99999.00 2024-05-25 04:33:42.000 146 21621.46 418.53 42721.26 99999.00 2024-05-25 04:33:43.000 146 21621.46 418.52 42721.27 99999.00 2024-05-25 04:33:44.000 146 21621.46 418.44 42721.23 99999.00 2024-05-25 04:33:45.000 146 21621.43 418.37 42721.19 47836.00 2024-05-25 04:33:46.000 146 21621.39 418.37 42721.17 88888.00 2024-05-25 04:33:47.000 146 21621.37 418.40 42721.19 88888.00 2024-05-25 04:33:48.000 146 21621.35 418.41 42721.24 88888.00 2024-05-25 04:33:49.000 146 21621.35 418.41 42721.23 88888.00 2024-05-25 04:33:50.000 146 21621.39 418.43 42721.18 47835.59 2024-05-25 04:33:51.000 146 21621.42 418.44 42721.17 88888.00 2024-05-25 04:33:52.000 146 21621.40 418.40 42721.16 88888.00 2024-05-25 04:33:53.000 146 21621.38 418.39 42721.15 88888.00 2024-05-25 04:33:54.000 146 21621.40 418.39 42721.16 88888.00 2024-05-25 04:33:55.000 146 21621.43 418.39 42721.18 47835.39 2024-05-25 04:33:56.000 146 21621.47 418.41 42721.18 88888.00 2024-05-25 04:33:57.000 146 21621.50 418.43 42721.17 88888.00 2024-05-25 04:33:58.000 146 21621.50 418.38 42721.16 88888.00 2024-05-25 04:33:59.000 146 21621.51 418.31 42721.15 88888.00 2024-05-25 04:34:00.000 146 21621.53 418.27 42721.13 47835.39 2024-05-25 04:34:01.000 146 21621.54 418.25 42721.11 88888.00 2024-05-25 04:34:02.000 146 21621.54 418.26 42721.10 88888.00 2024-05-25 04:34:03.000 146 21621.56 418.23 42721.10 88888.00 2024-05-25 04:34:04.000 146 21621.60 418.17 42721.13 88888.00 2024-05-25 04:34:05.000 146 21621.62 418.16 42721.18 47835.65 2024-05-25 04:34:06.000 146 21621.62 418.23 42721.20 88888.00 2024-05-25 04:34:07.000 146 21621.62 418.25 42721.16 88888.00 2024-05-25 04:34:08.000 146 21621.60 418.22 42721.10 88888.00 2024-05-25 04:34:09.000 146 21621.52 418.23 42721.05 88888.00 2024-05-25 04:34:10.000 146 21621.45 418.28 42721.05 47835.80 2024-05-25 04:34:11.000 146 21621.42 418.31 42721.06 88888.00 2024-05-25 04:34:12.000 146 21621.41 418.26 42721.02 88888.00 2024-05-25 04:34:13.000 146 21621.40 418.19 42721.00 88888.00 2024-05-25 04:34:14.000 146 21621.40 418.18 42721.04 88888.00 2024-05-25 04:34:15.000 146 21621.42 418.18 42721.09 47835.74 2024-05-25 04:34:16.000 146 21621.44 418.16 42721.06 88888.00 2024-05-25 04:34:17.000 146 21621.44 418.10 42721.02 88888.00 2024-05-25 04:34:18.000 146 21621.41 418.06 42721.00 88888.00 2024-05-25 04:34:19.000 146 21621.37 418.05 42721.00 88888.00 2024-05-25 04:34:20.000 146 21621.35 418.08 42720.98 47835.47 2024-05-25 04:34:21.000 146 21621.35 418.11 42720.97 88888.00 2024-05-25 04:34:22.000 146 21621.34 418.14 42720.96 88888.00 2024-05-25 04:34:23.000 146 21621.32 418.14 42720.93 88888.00 2024-05-25 04:34:24.000 146 21621.33 418.11 42720.90 88888.00 2024-05-25 04:34:25.000 146 21621.38 418.08 42720.88 47835.70 2024-05-25 04:34:26.000 146 21621.41 418.04 42720.89 88888.00 2024-05-25 04:34:27.000 146 21621.38 417.98 42720.94 88888.00 2024-05-25 04:34:28.000 146 21621.36 417.94 42720.97 88888.00 2024-05-25 04:34:29.000 146 21621.35 417.96 42720.94 88888.00 2024-05-25 04:34:30.000 146 21621.34 418.00 42720.90 47835.75 2024-05-25 04:34:31.000 146 21621.33 418.03 42720.93 88888.00 2024-05-25 04:34:32.000 146 21621.32 418.04 42721.00 88888.00 2024-05-25 04:34:33.000 146 21621.34 418.04 42721.02 88888.00 2024-05-25 04:34:34.000 146 21621.36 418.04 42720.98 88888.00 2024-05-25 04:34:35.000 146 21621.35 418.04 42720.96 47835.57 2024-05-25 04:34:36.000 146 21621.35 418.04 42720.98 88888.00 2024-05-25 04:34:37.000 146 21621.37 418.04 42720.99 88888.00 2024-05-25 04:34:38.000 146 21621.38 418.06 42720.98 88888.00 2024-05-25 04:34:39.000 146 21621.37 418.06 42720.96 88888.00 2024-05-25 04:34:40.000 146 21621.37 418.01 42720.99 47835.73 2024-05-25 04:34:41.000 146 21621.40 417.92 42721.02 88888.00 2024-05-25 04:34:42.000 146 21621.42 417.87 42721.00 88888.00 2024-05-25 04:34:43.000 146 21621.40 417.87 42720.99 88888.00 2024-05-25 04:34:44.000 146 21621.40 417.91 42720.99 88888.00 2024-05-25 04:34:45.000 146 21621.42 417.93 42720.99 47835.37 2024-05-25 04:34:46.000 146 21621.44 417.94 42721.00 88888.00 2024-05-25 04:34:47.000 146 21621.48 417.96 42721.00 88888.00 2024-05-25 04:34:48.000 146 21621.50 417.96 42720.98 88888.00 2024-05-25 04:34:49.000 146 21621.48 417.91 42720.97 88888.00 2024-05-25 04:34:50.000 146 21621.45 417.89 42720.96 47835.71 2024-05-25 04:34:51.000 146 21621.44 417.92 42720.96 88888.00 2024-05-25 04:34:52.000 146 21621.42 417.95 42720.95 88888.00 2024-05-25 04:34:53.000 146 21621.40 417.95 42720.94 88888.00 2024-05-25 04:34:54.000 146 21621.41 417.95 42720.94 88888.00 2024-05-25 04:34:55.000 146 21621.43 417.95 42720.96 47835.61 2024-05-25 04:34:56.000 146 21621.45 417.96 42720.97 88888.00 2024-05-25 04:34:57.000 146 21621.50 417.99 42721.00 88888.00 2024-05-25 04:34:58.000 146 21621.56 417.98 42720.98 88888.00 2024-05-25 04:34:59.000 146 21621.56 417.93 42720.90 88888.00 2024-05-25 04:35:00.000 146 21621.55 417.88 42720.86 47835.83 2024-05-25 04:35:01.000 146 21621.56 417.87 42720.89 88888.00 2024-05-25 04:35:02.000 146 21621.57 417.91 42720.94 88888.00 2024-05-25 04:35:03.000 146 21621.57 417.96 42720.98 88888.00 2024-05-25 04:35:04.000 146 21621.57 417.97 42720.98 88888.00 2024-05-25 04:35:05.000 146 21621.61 417.99 42720.98 47835.62 2024-05-25 04:35:06.000 146 21621.66 418.01 42721.00 88888.00 2024-05-25 04:35:07.000 146 21621.66 417.99 42720.99 88888.00 2024-05-25 04:35:08.000 146 21621.63 417.97 42720.96 88888.00 2024-05-25 04:35:09.000 146 21621.63 417.99 42720.94 88888.00 2024-05-25 04:35:10.000 146 21621.67 417.99 42720.95 47835.69 2024-05-25 04:35:11.000 146 21621.69 417.96 42720.99 88888.00 2024-05-25 04:35:12.000 146 21621.67 417.94 42721.02 88888.00 2024-05-25 04:35:13.000 146 21621.65 417.92 42721.02 88888.00 2024-05-25 04:35:14.000 146 21621.66 417.92 42721.00 88888.00 2024-05-25 04:35:15.000 146 21621.66 417.93 42720.94 47835.44 2024-05-25 04:35:16.000 146 21621.65 417.95 42720.92 88888.00 2024-05-25 04:35:17.000 146 21621.68 417.94 42720.99 88888.00 2024-05-25 04:35:18.000 146 21621.71 417.91 42721.04 88888.00 2024-05-25 04:35:19.000 146 21621.73 417.89 42721.03 88888.00 2024-05-25 04:35:20.000 146 21621.73 417.92 42721.04 47835.83 2024-05-25 04:35:21.000 146 21621.71 417.94 42721.06 88888.00 2024-05-25 04:35:22.000 146 21621.70 417.90 42721.05 88888.00 2024-05-25 04:35:23.000 146 21621.68 417.85 42721.01 88888.00 2024-05-25 04:35:24.000 146 21621.65 417.81 42720.99 88888.00 2024-05-25 04:35:25.000 146 21621.65 417.81 42721.02 47835.62 2024-05-25 04:35:26.000 146 21621.67 417.83 42721.08 88888.00 2024-05-25 04:35:27.000 146 21621.68 417.85 42721.09 88888.00 2024-05-25 04:35:28.000 146 21621.68 417.85 42721.03 88888.00 2024-05-25 04:35:29.000 146 21621.63 417.85 42720.96 88888.00 2024-05-25 04:35:30.000 146 21621.61 417.85 42720.92 47835.63 2024-05-25 04:35:31.000 146 21621.65 417.82 42720.89 88888.00 2024-05-25 04:35:32.000 146 21621.66 417.82 42720.88 88888.00 2024-05-25 04:35:33.000 146 21621.65 417.83 42720.89 88888.00 2024-05-25 04:35:34.000 146 21621.64 417.83 42720.88 88888.00 2024-05-25 04:35:35.000 146 21621.65 417.85 42720.86 47835.58 2024-05-25 04:35:36.000 146 21621.67 417.87 42720.86 88888.00 2024-05-25 04:35:37.000 146 21621.66 417.86 42720.86 88888.00 2024-05-25 04:35:38.000 146 21621.65 417.82 42720.82 88888.00 2024-05-25 04:35:39.000 146 21621.65 417.82 42720.81 88888.00 2024-05-25 04:35:40.000 146 21621.65 417.83 42720.80 47835.87 2024-05-25 04:35:41.000 146 21621.65 417.82 42720.80 88888.00 2024-05-25 04:35:42.000 146 21621.65 417.82 42720.85 88888.00 2024-05-25 04:35:43.000 146 21621.65 417.82 42720.88 88888.00 2024-05-25 04:35:44.000 146 21621.67 417.83 42720.90 88888.00 2024-05-25 04:35:45.000 146 21621.71 417.86 42720.93 47835.72 2024-05-25 04:35:46.000 146 21621.73 417.86 42720.96 88888.00 2024-05-25 04:35:47.000 146 21621.74 417.82 42720.98 88888.00 2024-05-25 04:35:48.000 146 21621.73 417.81 42720.97 88888.00 2024-05-25 04:35:49.000 146 21621.69 417.85 42720.94 88888.00 2024-05-25 04:35:50.000 146 21621.65 417.88 42720.91 47835.57 2024-05-25 04:35:51.000 146 21621.64 417.89 42720.92 88888.00 2024-05-25 04:35:52.000 146 21621.67 417.87 42720.98 88888.00 2024-05-25 04:35:53.000 146 21621.71 417.84 42721.05 88888.00 2024-05-25 04:35:54.000 146 21621.72 417.82 42721.07 88888.00 2024-05-25 04:35:55.000 146 21621.71 417.82 42721.06 47835.47 2024-05-25 04:35:56.000 146 21621.72 417.82 42721.04 88888.00 2024-05-25 04:35:57.000 146 21621.73 417.81 42721.03 88888.00 2024-05-25 04:35:58.000 146 21621.76 417.80 42721.02 88888.00 2024-05-25 04:35:59.000 146 21621.79 417.77 42720.98 88888.00 2024-05-25 04:36:00.000 146 21621.82 417.76 42720.96 47835.59 2024-05-25 04:36:01.000 146 21621.84 417.77 42720.96 88888.00 2024-05-25 04:36:02.000 146 21621.86 417.76 42720.93 88888.00 2024-05-25 04:36:03.000 146 21621.88 417.76 42720.88 88888.00 2024-05-25 04:36:04.000 146 21621.87 417.75 42720.84 88888.00 2024-05-25 04:36:05.000 146 21621.83 417.70 42720.79 47835.77 2024-05-25 04:36:06.000 146 21621.79 417.69 42720.76 88888.00 2024-05-25 04:36:07.000 146 21621.82 417.72 42720.79 88888.00 2024-05-25 04:36:08.000 146 21621.86 417.70 42720.85 88888.00 2024-05-25 04:36:09.000 146 21621.85 417.66 42720.87 88888.00 2024-05-25 04:36:10.000 146 21621.81 417.65 42720.83 47835.58 2024-05-25 04:36:11.000 146 21621.79 417.67 42720.79 88888.00 2024-05-25 04:36:12.000 146 21621.78 417.67 42720.79 88888.00 2024-05-25 04:36:13.000 146 21621.77 417.63 42720.82 88888.00 2024-05-25 04:36:14.000 146 21621.78 417.61 42720.84 88888.00 2024-05-25 04:36:15.000 146 21621.81 417.62 42720.82 47835.81 2024-05-25 04:36:16.000 146 21621.84 417.64 42720.79 88888.00 2024-05-25 04:36:17.000 146 21621.88 417.63 42720.79 88888.00 2024-05-25 04:36:18.000 146 21621.92 417.61 42720.81 88888.00 2024-05-25 04:36:19.000 146 21621.95 417.62 42720.80 88888.00 2024-05-25 04:36:20.000 146 21621.96 417.64 42720.79 47835.89 2024-05-25 04:36:21.000 146 21621.96 417.66 42720.79 88888.00 2024-05-25 04:36:22.000 146 21621.97 417.66 42720.77 88888.00 2024-05-25 04:36:23.000 146 21622.00 417.63 42720.77 88888.00 2024-05-25 04:36:24.000 146 21622.05 417.62 42720.79 88888.00 2024-05-25 04:36:25.000 146 21622.10 417.63 42720.81 47835.67 2024-05-25 04:36:26.000 146 21622.14 417.64 42720.80 88888.00 2024-05-25 04:36:27.000 146 21622.13 417.65 42720.77 88888.00 2024-05-25 04:36:28.000 146 21622.15 417.68 42720.78 88888.00 2024-05-25 04:36:29.000 146 21622.20 417.71 42720.81 88888.00 2024-05-25 04:36:30.000 146 21622.23 417.72 42720.82 47835.95 2024-05-25 04:36:31.000 146 21622.23 417.73 42720.85 88888.00 2024-05-25 04:36:32.000 146 21622.26 417.71 42720.85 88888.00 2024-05-25 04:36:33.000 146 21622.28 417.67 42720.82 88888.00 2024-05-25 04:36:34.000 146 21622.31 417.65 42720.82 88888.00 2024-05-25 04:36:35.000 146 21622.34 417.69 42720.86 47835.62 2024-05-25 04:36:36.000 146 21622.33 417.70 42720.86 88888.00 2024-05-25 04:36:37.000 146 21622.27 417.68 42720.82 88888.00 2024-05-25 04:36:38.000 146 21622.20 417.67 42720.79 88888.00 2024-05-25 04:36:39.000 146 21622.15 417.65 42720.73 88888.00 2024-05-25 04:36:40.000 146 21622.12 417.62 42720.72 47835.71 2024-05-25 04:36:41.000 146 21622.08 417.61 42720.76 88888.00 2024-05-25 04:36:42.000 146 21622.06 417.64 42720.82 88888.00 2024-05-25 04:36:43.000 146 21622.04 417.66 42720.85 88888.00 2024-05-25 04:36:44.000 146 21622.02 417.64 42720.84 88888.00 2024-05-25 04:36:45.000 146 21622.04 417.65 42720.82 47835.76 2024-05-25 04:36:46.000 146 21622.08 417.71 42720.79 88888.00 2024-05-25 04:36:47.000 146 21622.06 417.74 42720.79 88888.00 2024-05-25 04:36:48.000 146 21622.02 417.76 42720.86 88888.00 2024-05-25 04:36:49.000 146 21622.02 417.75 42720.91 88888.00 2024-05-25 04:36:50.000 146 21622.07 417.72 42720.91 47835.52 2024-05-25 04:36:51.000 146 21622.12 417.70 42720.87 88888.00 2024-05-25 04:36:52.000 146 21622.16 417.73 42720.88 88888.00 2024-05-25 04:36:53.000 146 21622.22 417.76 42720.91 88888.00 2024-05-25 04:36:54.000 146 21622.28 417.75 42720.91 88888.00 2024-05-25 04:36:55.000 146 21622.34 417.72 42720.89 47835.64 2024-05-25 04:36:56.000 146 21622.40 417.69 42720.89 88888.00 2024-05-25 04:36:57.000 146 21622.42 417.67 42720.83 88888.00 2024-05-25 04:36:58.000 146 21622.42 417.69 42720.77 88888.00 2024-05-25 04:36:59.000 146 21622.44 417.72 42720.77 88888.00 2024-05-25 04:37:00.000 146 21622.43 417.72 42720.77 47835.95 2024-05-25 04:37:01.000 146 21622.37 417.70 42720.79 88888.00 2024-05-25 04:37:02.000 146 21622.32 417.71 42720.83 88888.00 2024-05-25 04:37:03.000 146 21622.33 417.71 42720.82 88888.00 2024-05-25 04:37:04.000 146 21622.36 417.73 42720.80 88888.00 2024-05-25 04:37:05.000 146 21622.37 417.75 42720.80 47835.53 2024-05-25 04:37:06.000 146 21622.37 417.75 42720.81 88888.00 2024-05-25 04:37:07.000 146 21622.40 417.76 42720.81 88888.00 2024-05-25 04:37:08.000 146 21622.41 417.79 42720.79 88888.00 2024-05-25 04:37:09.000 146 21622.39 417.80 42720.79 88888.00 2024-05-25 04:37:10.000 146 21622.37 417.78 42720.81 47835.71 2024-05-25 04:37:11.000 146 21622.40 417.77 42720.80 88888.00 2024-05-25 04:37:12.000 146 21622.44 417.78 42720.76 88888.00 2024-05-25 04:37:13.000 146 21622.45 417.78 42720.70 88888.00 2024-05-25 04:37:14.000 146 21622.48 417.75 42720.67 88888.00 2024-05-25 04:37:15.000 146 21622.52 417.73 42720.67 47836.21 2024-05-25 04:37:16.000 146 21622.49 417.73 42720.70 88888.00 2024-05-25 04:37:17.000 146 21622.45 417.72 42720.76 88888.00 2024-05-25 04:37:18.000 146 21622.47 417.71 42720.81 88888.00 2024-05-25 04:37:19.000 146 21622.52 417.69 42720.78 88888.00 2024-05-25 04:37:20.000 146 21622.53 417.67 42720.71 47835.78 2024-05-25 04:37:21.000 146 21622.52 417.67 42720.65 88888.00 2024-05-25 04:37:22.000 146 21622.51 417.67 42720.63 88888.00 2024-05-25 04:37:23.000 146 21622.52 417.67 42720.66 88888.00 2024-05-25 04:37:24.000 146 21622.53 417.68 42720.69 88888.00 2024-05-25 04:37:25.000 146 21622.51 417.67 42720.70 47835.77 2024-05-25 04:37:26.000 146 21622.48 417.64 42720.71 88888.00 2024-05-25 04:37:27.000 146 21622.47 417.64 42720.73 88888.00 2024-05-25 04:37:28.000 146 21622.49 417.65 42720.75 88888.00 2024-05-25 04:37:29.000 146 21622.50 417.66 42720.75 88888.00 2024-05-25 04:37:30.000 146 21622.53 417.66 42720.71 47835.76 2024-05-25 04:37:31.000 146 21622.57 417.64 42720.66 88888.00 2024-05-25 04:37:32.000 146 21622.60 417.62 42720.63 88888.00 2024-05-25 04:37:33.000 146 21622.59 417.61 42720.64 88888.00 2024-05-25 04:37:34.000 146 21622.58 417.60 42720.64 88888.00 2024-05-25 04:37:35.000 146 21622.58 417.57 42720.64 47835.67 2024-05-25 04:37:36.000 146 21622.59 417.54 42720.66 88888.00 2024-05-25 04:37:37.000 146 21622.56 417.52 42720.66 88888.00 2024-05-25 04:37:38.000 146 21622.50 417.53 42720.64 88888.00 2024-05-25 04:37:39.000 146 21622.49 417.50 42720.63 88888.00 2024-05-25 04:37:40.000 146 21622.52 417.45 42720.62 47835.78 2024-05-25 04:37:41.000 146 21622.54 417.45 42720.62 88888.00 2024-05-25 04:37:42.000 146 21622.53 417.49 42720.62 88888.00 2024-05-25 04:37:43.000 146 21622.54 417.53 42720.61 88888.00 2024-05-25 04:37:44.000 146 21622.54 417.56 42720.61 88888.00 2024-05-25 04:37:45.000 146 21622.49 417.56 42720.59 47835.79 2024-05-25 04:37:46.000 146 21622.45 417.53 42720.57 88888.00 2024-05-25 04:37:47.000 146 21622.44 417.50 42720.57 88888.00 2024-05-25 04:37:48.000 146 21622.43 417.50 42720.56 88888.00 2024-05-25 04:37:49.000 146 21622.43 417.51 42720.51 88888.00 2024-05-25 04:37:50.000 146 21622.45 417.49 42720.47 47835.63 2024-05-25 04:37:51.000 146 21622.48 417.48 42720.50 88888.00 2024-05-25 04:37:52.000 146 21622.49 417.51 42720.56 88888.00 2024-05-25 04:37:53.000 146 21622.48 417.53 42720.57 88888.00 2024-05-25 04:37:54.000 146 21622.50 417.51 42720.56 88888.00 2024-05-25 04:37:55.000 146 21622.52 417.45 42720.56 47835.94 2024-05-25 04:37:56.000 146 21622.50 417.38 42720.55 88888.00 2024-05-25 04:37:57.000 146 21622.47 417.36 42720.50 88888.00 2024-05-25 04:37:58.000 146 21622.47 417.33 42720.47 88888.00 2024-05-25 04:37:59.000 146 21622.48 417.29 42720.51 88888.00 2024-05-25 04:38:00.000 146 21622.50 417.29 42720.57 47835.63 2024-05-25 04:38:01.000 146 21622.50 417.33 42720.60 88888.00 2024-05-25 04:38:02.000 146 21622.51 417.32 42720.57 88888.00 2024-05-25 04:38:03.000 146 21622.50 417.25 42720.52 88888.00 2024-05-25 04:38:04.000 146 21622.51 417.21 42720.50 88888.00 2024-05-25 04:38:05.000 146 21622.57 417.21 42720.53 47835.30 2024-05-25 04:38:06.000 146 21622.62 417.23 42720.54 88888.00 2024-05-25 04:38:07.000 146 21622.60 417.25 42720.56 88888.00 2024-05-25 04:38:08.000 146 21622.58 417.27 42720.59 88888.00 2024-05-25 04:38:09.000 146 21622.60 417.27 42720.62 88888.00 2024-05-25 04:38:10.000 146 21622.60 417.24 42720.63 47835.48 2024-05-25 04:38:11.000 146 21622.58 417.24 42720.62 88888.00 2024-05-25 04:38:12.000 146 21622.61 417.26 42720.62 88888.00 2024-05-25 04:38:13.000 146 21622.66 417.25 42720.62 88888.00 2024-05-25 04:38:14.000 146 21622.65 417.24 42720.62 88888.00 2024-05-25 04:38:15.000 146 21622.62 417.25 42720.62 47835.54 2024-05-25 04:38:16.000 146 21622.65 417.27 42720.60 88888.00 2024-05-25 04:38:17.000 146 21622.72 417.28 42720.59 88888.00 2024-05-25 04:38:18.000 146 21622.76 417.27 42720.59 88888.00 2024-05-25 04:38:19.000 146 21622.75 417.23 42720.57 88888.00 2024-05-25 04:38:20.000 146 21622.72 417.18 42720.55 47835.74 2024-05-25 04:38:21.000 146 21622.73 417.19 42720.53 88888.00 2024-05-25 04:38:22.000 146 21622.72 417.24 42720.50 88888.00 2024-05-25 04:38:23.000 146 21622.68 417.26 42720.47 88888.00 2024-05-25 04:38:24.000 146 21622.71 417.26 42720.49 88888.00 2024-05-25 04:38:25.000 146 21622.78 417.25 42720.53 47836.11 2024-05-25 04:38:26.000 146 21622.81 417.28 42720.56 88888.00 2024-05-25 04:38:27.000 146 21622.80 417.32 42720.57 88888.00 2024-05-25 04:38:28.000 146 21622.79 417.33 42720.56 88888.00 2024-05-25 04:38:29.000 146 21622.80 417.32 42720.55 88888.00 2024-05-25 04:38:30.000 146 21622.80 417.32 42720.52 47835.74 2024-05-25 04:38:31.000 146 21622.78 417.33 42720.49 88888.00 2024-05-25 04:38:32.000 146 21622.76 417.31 42720.48 88888.00 2024-05-25 04:38:33.000 146 21622.72 417.28 42720.48 88888.00 2024-05-25 04:38:34.000 146 21622.72 417.25 42720.51 88888.00 2024-05-25 04:38:35.000 146 21622.75 417.25 42720.58 47835.76 2024-05-25 04:38:36.000 146 21622.77 417.24 42720.59 88888.00 2024-05-25 04:38:37.000 146 21622.80 417.21 42720.52 88888.00 2024-05-25 04:38:38.000 146 21622.82 417.21 42720.48 88888.00 2024-05-25 04:38:39.000 146 21622.80 417.20 42720.50 88888.00 2024-05-25 04:38:40.000 146 21622.77 417.19 42720.54 47835.67 2024-05-25 04:38:41.000 146 21622.78 417.22 42720.56 88888.00 2024-05-25 04:38:42.000 146 21622.79 417.26 42720.53 88888.00 2024-05-25 04:38:43.000 146 21622.79 417.26 42720.48 88888.00 2024-05-25 04:38:44.000 146 21622.81 417.23 42720.48 88888.00 2024-05-25 04:38:45.000 146 21622.84 417.21 42720.50 47835.47 2024-05-25 04:38:46.000 146 21622.81 417.20 42720.49 88888.00 2024-05-25 04:38:47.000 146 21622.78 417.19 42720.47 88888.00 2024-05-25 04:38:48.000 146 21622.78 417.20 42720.46 88888.00 2024-05-25 04:38:49.000 146 21622.78 417.23 42720.46 88888.00 2024-05-25 04:38:50.000 146 21622.78 417.24 42720.47 47835.91 2024-05-25 04:38:51.000 146 21622.74 417.23 42720.46 88888.00 2024-05-25 04:38:52.000 146 21622.69 417.24 42720.46 88888.00 2024-05-25 04:38:53.000 146 21622.69 417.25 42720.46 88888.00 2024-05-25 04:38:54.000 146 21622.74 417.26 42720.45 88888.00 2024-05-25 04:38:55.000 146 21622.74 417.25 42720.43 47835.70 2024-05-25 04:38:56.000 146 21622.67 417.21 42720.43 88888.00 2024-05-25 04:38:57.000 146 21622.62 417.19 42720.45 88888.00 2024-05-25 04:38:58.000 146 21622.61 417.18 42720.49 88888.00 2024-05-25 04:38:59.000 146 21622.65 417.16 42720.50 88888.00 2024-05-25 04:39:00.000 146 21622.69 417.13 42720.47 47835.65 2024-05-25 04:39:01.000 146 21622.70 417.10 42720.46 88888.00 2024-05-25 04:39:02.000 146 21622.66 417.07 42720.47 88888.00 2024-05-25 04:39:03.000 146 21622.62 417.06 42720.43 88888.00 2024-05-25 04:39:04.000 146 21622.60 417.05 42720.39 88888.00 2024-05-25 04:39:05.000 146 21622.60 417.08 42720.43 47835.70 2024-05-25 04:39:06.000 146 21622.65 417.11 42720.48 88888.00 2024-05-25 04:39:07.000 146 21622.69 417.12 42720.46 88888.00 2024-05-25 04:39:08.000 146 21622.69 417.14 42720.42 88888.00 2024-05-25 04:39:09.000 146 21622.64 417.14 42720.39 88888.00 2024-05-25 04:39:10.000 146 21622.58 417.14 42720.38 47835.84 2024-05-25 04:39:11.000 146 21622.56 417.16 42720.39 88888.00 2024-05-25 04:39:12.000 146 21622.58 417.17 42720.41 88888.00 2024-05-25 04:39:13.000 146 21622.61 417.16 42720.44 88888.00 2024-05-25 04:39:14.000 146 21622.65 417.19 42720.46 88888.00 2024-05-25 04:39:15.000 146 21622.66 417.24 42720.47 47835.68 2024-05-25 04:39:16.000 146 21622.60 417.24 42720.48 88888.00 2024-05-25 04:39:17.000 146 21622.56 417.20 42720.51 88888.00 2024-05-25 04:39:18.000 146 21622.56 417.15 42720.49 88888.00 2024-05-25 04:39:19.000 146 21622.59 417.11 42720.47 88888.00 2024-05-25 04:39:20.000 146 21622.62 417.07 42720.48 47836.08 2024-05-25 04:39:21.000 146 21622.62 417.09 42720.49 88888.00 2024-05-25 04:39:22.000 146 21622.59 417.15 42720.51 88888.00 2024-05-25 04:39:23.000 146 21622.57 417.20 42720.56 88888.00 2024-05-25 04:39:24.000 146 21622.57 417.23 42720.60 88888.00 2024-05-25 04:39:25.000 146 21622.57 417.22 42720.62 47835.94 2024-05-25 04:39:26.000 146 21622.56 417.19 42720.62 88888.00 2024-05-25 04:39:27.000 146 21622.58 417.16 42720.61 88888.00 2024-05-25 04:39:28.000 146 21622.59 417.14 42720.57 88888.00 2024-05-25 04:39:29.000 146 21622.59 417.17 42720.55 88888.00 2024-05-25 04:39:30.000 146 21622.59 417.21 42720.59 47835.63 2024-05-25 04:39:31.000 146 21622.60 417.26 42720.61 88888.00 2024-05-25 04:39:32.000 146 21622.61 417.28 42720.57 88888.00 2024-05-25 04:39:33.000 146 21622.59 417.26 42720.50 88888.00 2024-05-25 04:39:34.000 146 21622.56 417.22 42720.48 88888.00 2024-05-25 04:39:35.000 146 21622.56 417.19 42720.51 47835.92 2024-05-25 04:39:36.000 146 21622.59 417.16 42720.56 88888.00 2024-05-25 04:39:37.000 146 21622.57 417.16 42720.60 88888.00 2024-05-25 04:39:38.000 146 21622.51 417.20 42720.62 88888.00 2024-05-25 04:39:39.000 146 21622.48 417.25 42720.63 88888.00 2024-05-25 04:39:40.000 146 21622.50 417.26 42720.62 47835.84 2024-05-25 04:39:41.000 146 21622.53 417.20 42720.59 88888.00 2024-05-25 04:39:42.000 146 21622.51 417.13 42720.56 88888.00 2024-05-25 04:39:43.000 146 21622.47 417.09 42720.55 88888.00 2024-05-25 04:39:44.000 146 21622.48 417.07 42720.56 88888.00 2024-05-25 04:39:45.000 146 21622.57 417.05 42720.62 47835.64 2024-05-25 04:39:46.000 146 21622.61 417.06 42720.67 88888.00 2024-05-25 04:39:47.000 146 21622.58 417.09 42720.70 88888.00 2024-05-25 04:39:48.000 146 21622.53 417.08 42720.71 88888.00 2024-05-25 04:39:49.000 146 21622.50 417.03 42720.68 88888.00 2024-05-25 04:39:50.000 146 21622.52 417.00 42720.64 47835.93 2024-05-25 04:39:51.000 146 21622.53 417.05 42720.67 88888.00 2024-05-25 04:39:52.000 146 21622.52 417.11 42720.71 88888.00 2024-05-25 04:39:53.000 146 21622.48 417.12 42720.73 88888.00 2024-05-25 04:39:54.000 146 21622.44 417.11 42720.69 88888.00 2024-05-25 04:39:55.000 146 21622.44 417.16 42720.63 47835.67 2024-05-25 04:39:56.000 146 21622.48 417.19 42720.60 88888.00 2024-05-25 04:39:57.000 146 21622.50 417.16 42720.60 88888.00 2024-05-25 04:39:58.000 146 21622.52 417.15 42720.62 88888.00 2024-05-25 04:39:59.000 146 21622.54 417.15 42720.64 88888.00 2024-05-25 04:40:00.000 146 21622.52 417.18 42720.67 47835.62 2024-05-25 04:40:01.000 146 21622.49 417.23 42720.69 88888.00 2024-05-25 04:40:02.000 146 21622.50 417.22 42720.66 88888.00 2024-05-25 04:40:03.000 146 21622.52 417.16 42720.61 88888.00 2024-05-25 04:40:04.000 146 21622.50 417.08 42720.60 88888.00 2024-05-25 04:40:05.000 146 21622.47 417.05 42720.62 47836.09 2024-05-25 04:40:06.000 146 21622.48 417.07 42720.62 88888.00 2024-05-25 04:40:07.000 146 21622.48 417.09 42720.63 88888.00 2024-05-25 04:40:08.000 146 21622.44 417.06 42720.63 88888.00 2024-05-25 04:40:09.000 146 21622.42 417.02 42720.63 88888.00 2024-05-25 04:40:10.000 146 21622.42 416.98 42720.62 47835.64 2024-05-25 04:40:11.000 146 21622.43 416.96 42720.62 88888.00 2024-05-25 04:40:12.000 146 21622.41 417.01 42720.62 88888.00 2024-05-25 04:40:13.000 146 21622.38 417.07 42720.62 88888.00 2024-05-25 04:40:14.000 146 21622.38 417.09 42720.63 88888.00 2024-05-25 04:40:15.000 146 21622.39 417.07 42720.65 47835.80 2024-05-25 04:40:16.000 146 21622.42 417.04 42720.65 88888.00 2024-05-25 04:40:17.000 146 21622.42 417.03 42720.65 88888.00 2024-05-25 04:40:18.000 146 21622.42 417.06 42720.66 88888.00 2024-05-25 04:40:19.000 146 21622.42 417.06 42720.64 88888.00 2024-05-25 04:40:20.000 146 21622.42 417.03 42720.63 47835.99 2024-05-25 04:40:21.000 146 21622.45 417.01 42720.66 88888.00 2024-05-25 04:40:22.000 146 21622.51 416.99 42720.70 88888.00 2024-05-25 04:40:23.000 146 21622.55 417.00 42720.71 88888.00 2024-05-25 04:40:24.000 146 21622.53 417.01 42720.69 88888.00 2024-05-25 04:40:25.000 146 21622.48 417.00 42720.68 47835.72 2024-05-25 04:40:26.000 146 21622.46 416.99 42720.69 88888.00 2024-05-25 04:40:27.000 146 21622.48 416.98 42720.68 88888.00 2024-05-25 04:40:28.000 146 21622.49 416.96 42720.67 88888.00 2024-05-25 04:40:29.000 146 21622.50 416.97 42720.69 88888.00 2024-05-25 04:40:30.000 146 21622.50 416.99 42720.72 47835.61 2024-05-25 04:40:31.000 146 21622.51 417.00 42720.74 88888.00 2024-05-25 04:40:32.000 146 21622.49 417.02 42720.74 88888.00 2024-05-25 04:40:33.000 146 21622.47 417.02 42720.68 88888.00 2024-05-25 04:40:34.000 146 21622.49 417.00 42720.62 88888.00 2024-05-25 04:40:35.000 146 21622.51 416.99 42720.64 47836.14 2024-05-25 04:40:36.000 146 21622.53 417.00 42720.68 88888.00 2024-05-25 04:40:37.000 146 21622.55 417.02 42720.69 88888.00 2024-05-25 04:40:38.000 146 21622.53 417.00 42720.69 88888.00 2024-05-25 04:40:39.000 146 21622.52 416.98 42720.69 88888.00 2024-05-25 04:40:40.000 146 21622.52 416.98 42720.69 47835.66 2024-05-25 04:40:41.000 146 21622.53 416.96 42720.64 88888.00 2024-05-25 04:40:42.000 146 21622.57 416.95 42720.63 88888.00 2024-05-25 04:40:43.000 146 21622.62 416.92 42720.69 88888.00 2024-05-25 04:40:44.000 146 21622.63 416.90 42720.75 88888.00 2024-05-25 04:40:45.000 146 21622.60 416.92 42720.75 47835.82 2024-05-25 04:40:46.000 146 21622.57 416.93 42720.73 88888.00 2024-05-25 04:40:47.000 146 21622.58 416.92 42720.73 88888.00 2024-05-25 04:40:48.000 146 21622.60 416.92 42720.75 88888.00 2024-05-25 04:40:49.000 146 21622.59 416.93 42720.76 88888.00 2024-05-25 04:40:50.000 146 21622.56 416.96 42720.73 47836.05 2024-05-25 04:40:51.000 146 21622.53 417.01 42720.71 88888.00 2024-05-25 04:40:52.000 146 21622.50 417.02 42720.67 88888.00 2024-05-25 04:40:53.000 146 21622.49 417.02 42720.64 88888.00 2024-05-25 04:40:54.000 146 21622.52 417.03 42720.62 88888.00 2024-05-25 04:40:55.000 146 21622.53 417.02 42720.61 47835.78 2024-05-25 04:40:56.000 146 21622.49 416.98 42720.60 88888.00 2024-05-25 04:40:57.000 146 21622.46 416.95 42720.64 88888.00 2024-05-25 04:40:58.000 146 21622.51 416.96 42720.70 88888.00 2024-05-25 04:40:59.000 146 21622.57 416.94 42720.73 88888.00 2024-05-25 04:41:00.000 146 21622.56 416.89 42720.67 47835.66 2024-05-25 04:41:01.000 146 21622.56 416.85 42720.61 88888.00 2024-05-25 04:41:02.000 146 21622.64 416.86 42720.63 88888.00 2024-05-25 04:41:03.000 146 21622.71 416.88 42720.66 88888.00 2024-05-25 04:41:04.000 146 21622.68 416.90 42720.64 88888.00 2024-05-25 04:41:05.000 146 21622.61 416.89 42720.57 47836.01 2024-05-25 04:41:06.000 146 21622.60 416.88 42720.56 88888.00 2024-05-25 04:41:07.000 146 21622.64 416.85 42720.60 88888.00 2024-05-25 04:41:08.000 146 21622.65 416.82 42720.61 88888.00 2024-05-25 04:41:09.000 146 21622.62 416.78 42720.60 88888.00 2024-05-25 04:41:10.000 146 21622.61 416.73 42720.61 47835.99 2024-05-25 04:41:11.000 146 21622.63 416.72 42720.61 88888.00 2024-05-25 04:41:12.000 146 21622.64 416.77 42720.63 88888.00 2024-05-25 04:41:13.000 146 21622.61 416.77 42720.68 88888.00 2024-05-25 04:41:14.000 146 21622.57 416.73 42720.73 88888.00 2024-05-25 04:41:15.000 146 21622.55 416.74 42720.75 47835.83 2024-05-25 04:41:16.000 146 21622.53 416.76 42720.73 88888.00 2024-05-25 04:41:17.000 146 21622.49 416.73 42720.66 88888.00 2024-05-25 04:41:18.000 146 21622.45 416.68 42720.57 88888.00 2024-05-25 04:41:19.000 146 21622.46 416.64 42720.54 88888.00 2024-05-25 04:41:20.000 146 21622.48 416.64 42720.55 47836.25 2024-05-25 04:41:21.000 146 21622.48 416.68 42720.57 88888.00 2024-05-25 04:41:22.000 146 21622.49 416.69 42720.60 88888.00 2024-05-25 04:41:23.000 146 21622.55 416.69 42720.62 88888.00 2024-05-25 04:41:24.000 146 21622.60 416.70 42720.61 88888.00 2024-05-25 04:41:25.000 146 21622.62 416.70 42720.59 47835.96 2024-05-25 04:41:26.000 146 21622.60 416.71 42720.59 88888.00 2024-05-25 04:41:27.000 146 21622.54 416.71 42720.60 88888.00 2024-05-25 04:41:28.000 146 21622.50 416.69 42720.60 88888.00 2024-05-25 04:41:29.000 146 21622.50 416.65 42720.59 88888.00 2024-05-25 04:41:30.000 146 21622.53 416.64 42720.61 47836.11 2024-05-25 04:41:31.000 146 21622.60 416.66 42720.62 88888.00 2024-05-25 04:41:32.000 146 21622.65 416.69 42720.60 88888.00 2024-05-25 04:41:33.000 146 21622.62 416.68 42720.56 88888.00 2024-05-25 04:41:34.000 146 21622.53 416.62 42720.54 88888.00 2024-05-25 04:41:35.000 146 21622.47 416.57 42720.56 47835.39 2024-05-25 04:41:36.000 146 21622.46 416.55 42720.58 88888.00 2024-05-25 04:41:37.000 146 21622.49 416.57 42720.59 88888.00 2024-05-25 04:41:38.000 146 21622.50 416.59 42720.57 88888.00 2024-05-25 04:41:39.000 146 21622.49 416.60 42720.56 88888.00 2024-05-25 04:41:40.000 146 21622.52 416.61 42720.58 47835.86 2024-05-25 04:41:41.000 146 21622.55 416.62 42720.61 88888.00 2024-05-25 04:41:42.000 146 21622.56 416.59 42720.61 88888.00 2024-05-25 04:41:43.000 146 21622.57 416.54 42720.57 88888.00 2024-05-25 04:41:44.000 146 21622.61 416.51 42720.56 88888.00 2024-05-25 04:41:45.000 146 21622.63 416.54 42720.57 47835.71 2024-05-25 04:41:46.000 146 21622.60 416.57 42720.59 88888.00 2024-05-25 04:41:47.000 146 21622.54 416.59 42720.60 88888.00 2024-05-25 04:41:48.000 146 21622.52 416.60 42720.59 88888.00 2024-05-25 04:41:49.000 146 21622.53 416.61 42720.57 88888.00 2024-05-25 04:41:50.000 146 21622.56 416.60 42720.55 47835.87 2024-05-25 04:41:51.000 146 21622.61 416.59 42720.52 88888.00 2024-05-25 04:41:52.000 146 21622.70 416.60 42720.49 88888.00 2024-05-25 04:41:53.000 146 21622.76 416.60 42720.50 88888.00 2024-05-25 04:41:54.000 146 21622.73 416.57 42720.53 88888.00 2024-05-25 04:41:55.000 146 21622.68 416.53 42720.54 47835.46 2024-05-25 04:41:56.000 146 21622.66 416.50 42720.52 88888.00 2024-05-25 04:41:57.000 146 21622.68 416.48 42720.49 88888.00 2024-05-25 04:41:58.000 146 21622.69 416.46 42720.46 88888.00 2024-05-25 04:41:59.000 146 21622.67 416.44 42720.48 88888.00 2024-05-25 04:42:00.000 146 21622.67 416.41 42720.49 47835.73 2024-05-25 04:42:01.000 146 21622.68 416.39 42720.49 88888.00 2024-05-25 04:42:02.000 146 21622.67 416.41 42720.51 88888.00 2024-05-25 04:42:03.000 146 21622.68 416.43 42720.53 88888.00 2024-05-25 04:42:04.000 146 21622.69 416.40 42720.51 88888.00 2024-05-25 04:42:05.000 146 21622.66 416.39 42720.52 47835.53 2024-05-25 04:42:06.000 146 21622.60 416.39 42720.53 88888.00 2024-05-25 04:42:07.000 146 21622.61 416.39 42720.52 88888.00 2024-05-25 04:42:08.000 146 21622.70 416.37 42720.52 88888.00 2024-05-25 04:42:09.000 146 21622.77 416.36 42720.52 88888.00 2024-05-25 04:42:10.000 146 21622.78 416.34 42720.50 47835.49 2024-05-25 04:42:11.000 146 21622.76 416.35 42720.48 88888.00 2024-05-25 04:42:12.000 146 21622.76 416.37 42720.45 88888.00 2024-05-25 04:42:13.000 146 21622.82 416.39 42720.43 88888.00 2024-05-25 04:42:14.000 146 21622.86 416.39 42720.41 88888.00 2024-05-25 04:42:15.000 146 21622.85 416.38 42720.39 47835.81 2024-05-25 04:42:16.000 146 21622.85 416.35 42720.37 88888.00 2024-05-25 04:42:17.000 146 21622.86 416.34 42720.39 88888.00 2024-05-25 04:42:18.000 146 21622.90 416.36 42720.44 88888.00 2024-05-25 04:42:19.000 146 21622.95 416.40 42720.46 88888.00 2024-05-25 04:42:20.000 146 21622.97 416.44 42720.44 47835.71 2024-05-25 04:42:21.000 146 21622.94 416.45 42720.41 88888.00 2024-05-25 04:42:22.000 146 21622.91 416.43 42720.39 88888.00 2024-05-25 04:42:23.000 146 21622.90 416.42 42720.38 88888.00 2024-05-25 04:42:24.000 146 21622.91 416.42 42720.34 88888.00 2024-05-25 04:42:25.000 146 21622.94 416.42 42720.34 47835.86 2024-05-25 04:42:26.000 146 21622.98 416.39 42720.35 88888.00 2024-05-25 04:42:27.000 146 21622.95 416.37 42720.33 88888.00 2024-05-25 04:42:28.000 146 21622.90 416.39 42720.29 88888.00 2024-05-25 04:42:29.000 146 21622.90 416.44 42720.29 88888.00 2024-05-25 04:42:30.000 146 21622.93 416.46 42720.33 47835.33 2024-05-25 04:42:31.000 146 21622.94 416.48 42720.41 88888.00 2024-05-25 04:42:32.000 146 21622.91 416.47 42720.44 88888.00 2024-05-25 04:42:33.000 146 21622.87 416.46 42720.41 88888.00 2024-05-25 04:42:34.000 146 21622.90 416.45 42720.38 88888.00 2024-05-25 04:42:35.000 146 21622.92 416.46 42720.39 47835.73 2024-05-25 04:42:36.000 146 21622.94 416.45 42720.41 88888.00 2024-05-25 04:42:37.000 146 21622.98 416.43 42720.45 88888.00 2024-05-25 04:42:38.000 146 21623.02 416.41 42720.48 88888.00 2024-05-25 04:42:39.000 146 21623.00 416.37 42720.48 88888.00 2024-05-25 04:42:40.000 146 21622.99 416.32 42720.43 47835.54 2024-05-25 04:42:41.000 146 21622.97 416.31 42720.36 88888.00 2024-05-25 04:42:42.000 146 21622.91 416.33 42720.33 88888.00 2024-05-25 04:42:43.000 146 21622.85 416.33 42720.35 88888.00 2024-05-25 04:42:44.000 146 21622.83 416.31 42720.37 88888.00 2024-05-25 04:42:45.000 146 21622.82 416.28 42720.37 47835.47 2024-05-25 04:42:46.000 146 21622.83 416.26 42720.38 88888.00 2024-05-25 04:42:47.000 146 21622.85 416.27 42720.38 88888.00 2024-05-25 04:42:48.000 146 21622.85 416.30 42720.34 88888.00 2024-05-25 04:42:49.000 146 21622.85 416.30 42720.33 88888.00 2024-05-25 04:42:50.000 146 21622.91 416.26 42720.35 47835.80 2024-05-25 04:42:51.000 146 21622.98 416.20 42720.36 88888.00 2024-05-25 04:42:52.000 146 21623.00 416.17 42720.36 88888.00 2024-05-25 04:42:53.000 146 21622.98 416.19 42720.36 88888.00 2024-05-25 04:42:54.000 146 21622.97 416.20 42720.33 88888.00 2024-05-25 04:42:55.000 146 21622.97 416.21 42720.27 47835.73 2024-05-25 04:42:56.000 146 21622.98 416.24 42720.27 88888.00 2024-05-25 04:42:57.000 146 21622.97 416.27 42720.32 88888.00 2024-05-25 04:42:58.000 146 21622.94 416.26 42720.32 88888.00 2024-05-25 04:42:59.000 146 21622.95 416.27 42720.25 88888.00 2024-05-25 04:43:00.000 146 21623.00 416.25 42720.21 47835.97 2024-05-25 04:43:01.000 146 21623.03 416.18 42720.27 88888.00 2024-05-25 04:43:02.000 146 21623.04 416.11 42720.29 88888.00 2024-05-25 04:43:03.000 146 21623.02 416.11 42720.29 88888.00 2024-05-25 04:43:04.000 146 21622.98 416.12 42720.31 88888.00 2024-05-25 04:43:05.000 146 21622.94 416.09 42720.30 47835.87 2024-05-25 04:43:06.000 146 21622.93 416.09 42720.27 88888.00 2024-05-25 04:43:07.000 146 21622.97 416.12 42720.25 88888.00 2024-05-25 04:43:08.000 146 21623.02 416.13 42720.24 88888.00 2024-05-25 04:43:09.000 146 21623.06 416.14 42720.22 88888.00 2024-05-25 04:43:10.000 146 21623.09 416.12 42720.22 47835.44 2024-05-25 04:43:11.000 146 21623.06 416.07 42720.22 88888.00 2024-05-25 04:43:12.000 146 21623.01 416.03 42720.25 88888.00 2024-05-25 04:43:13.000 146 21623.00 416.03 42720.24 88888.00 2024-05-25 04:43:14.000 146 21622.98 416.05 42720.21 88888.00 2024-05-25 04:43:15.000 146 21622.98 416.07 42720.24 47835.72 2024-05-25 04:43:16.000 146 21623.02 416.08 42720.30 88888.00 2024-05-25 04:43:17.000 146 21623.03 416.07 42720.31 88888.00 2024-05-25 04:43:18.000 146 21622.97 416.01 42720.30 88888.00 2024-05-25 04:43:19.000 146 21622.87 415.95 42720.29 88888.00 2024-05-25 04:43:20.000 146 21622.85 415.94 42720.28 47835.50 2024-05-25 04:43:21.000 146 21622.88 415.97 42720.28 88888.00 2024-05-25 04:43:22.000 146 21622.89 415.99 42720.27 88888.00 2024-05-25 04:43:23.000 146 21622.89 415.99 42720.27 88888.00 2024-05-25 04:43:24.000 146 21622.91 415.97 42720.27 88888.00 2024-05-25 04:43:25.000 146 21622.91 415.98 42720.26 47835.62 2024-05-25 04:43:26.000 146 21622.87 415.97 42720.21 88888.00 2024-05-25 04:43:27.000 146 21622.87 415.91 42720.17 88888.00 2024-05-25 04:43:28.000 146 21622.91 415.84 42720.16 88888.00 2024-05-25 04:43:29.000 146 21622.90 415.83 42720.20 88888.00 2024-05-25 04:43:30.000 146 21622.86 415.83 42720.23 47835.40 2024-05-25 04:43:31.000 146 21622.87 415.81 42720.26 88888.00 2024-05-25 04:43:32.000 146 21622.89 415.78 42720.27 88888.00 2024-05-25 04:43:33.000 146 21622.88 415.74 42720.24 88888.00 2024-05-25 04:43:34.000 146 21622.90 415.72 42720.21 88888.00 2024-05-25 04:43:35.000 146 21622.99 415.73 42720.19 47835.57 2024-05-25 04:43:36.000 146 21623.04 415.74 42720.21 88888.00 2024-05-25 04:43:37.000 146 21623.01 415.75 42720.21 88888.00 2024-05-25 04:43:38.000 146 21622.95 415.74 42720.18 88888.00 2024-05-25 04:43:39.000 146 21622.90 415.75 42720.18 88888.00 2024-05-25 04:43:40.000 146 21622.89 415.77 42720.20 47835.62 2024-05-25 04:43:41.000 146 21622.91 415.79 42720.19 88888.00 2024-05-25 04:43:42.000 146 21622.92 415.77 42720.16 88888.00 2024-05-25 04:43:43.000 146 21622.90 415.73 42720.17 88888.00 2024-05-25 04:43:44.000 146 21622.88 415.69 42720.16 88888.00 2024-05-25 04:43:45.000 146 21622.89 415.66 42720.13 47835.37 2024-05-25 04:43:46.000 146 21622.90 415.64 42720.15 88888.00 2024-05-25 04:43:47.000 146 21622.92 415.61 42720.20 88888.00 2024-05-25 04:43:48.000 146 21622.96 415.58 42720.21 88888.00 2024-05-25 04:43:49.000 146 21622.98 415.57 42720.18 88888.00 2024-05-25 04:43:50.000 146 21622.96 415.55 42720.14 47835.35 2024-05-25 04:43:51.000 146 21622.90 415.51 42720.10 88888.00 2024-05-25 04:43:52.000 146 21622.88 415.47 42720.10 88888.00 2024-05-25 04:43:53.000 146 21622.91 415.47 42720.11 88888.00 2024-05-25 04:43:54.000 146 21622.96 415.47 42720.09 88888.00 2024-05-25 04:43:55.000 146 21622.98 415.46 42720.07 47835.24 2024-05-25 04:43:56.000 146 21622.98 415.46 42720.09 88888.00 2024-05-25 04:43:57.000 146 21622.99 415.43 42720.07 88888.00 2024-05-25 04:43:58.000 146 21623.01 415.38 42720.06 88888.00 2024-05-25 04:43:59.000 146 21623.01 415.36 42720.06 88888.00 2024-05-25 04:44:00.000 146 21623.00 415.37 42720.07 47835.32 2024-05-25 04:44:01.000 146 21623.00 415.36 42720.10 88888.00 2024-05-25 04:44:02.000 146 21623.00 415.36 42720.14 88888.00 2024-05-25 04:44:03.000 146 21622.99 415.37 42720.16 88888.00 2024-05-25 04:44:04.000 146 21622.97 415.39 42720.16 88888.00 2024-05-25 04:44:05.000 146 21622.97 415.44 42720.17 47835.32 2024-05-25 04:44:06.000 146 21623.02 415.49 42720.18 88888.00 2024-05-25 04:44:07.000 146 21623.03 415.51 42720.16 88888.00 2024-05-25 04:44:08.000 146 21622.99 415.48 42720.11 88888.00 2024-05-25 04:44:09.000 146 21622.99 415.44 42720.11 88888.00 2024-05-25 04:44:10.000 146 21623.04 415.44 42720.14 47835.65 2024-05-25 04:44:11.000 146 21623.07 415.48 42720.14 88888.00 2024-05-25 04:44:12.000 146 21623.08 415.51 42720.15 88888.00 2024-05-25 04:44:13.000 146 21623.10 415.50 42720.18 88888.00 2024-05-25 04:44:14.000 146 21623.11 415.47 42720.19 88888.00 2024-05-25 04:44:15.000 146 21623.13 415.45 42720.18 47835.29 2024-05-25 04:44:16.000 146 21623.16 415.44 42720.16 88888.00 2024-05-25 04:44:17.000 146 21623.22 415.44 42720.13 88888.00 2024-05-25 04:44:18.000 146 21623.24 415.40 42720.11 88888.00 2024-05-25 04:44:19.000 146 21623.22 415.34 42720.11 88888.00 2024-05-25 04:44:20.000 146 21623.18 415.31 42720.09 47835.45 2024-05-25 04:44:21.000 146 21623.18 415.34 42720.12 88888.00 2024-05-25 04:44:22.000 146 21623.19 415.36 42720.19 88888.00 2024-05-25 04:44:23.000 146 21623.19 415.33 42720.24 88888.00 2024-05-25 04:44:24.000 146 21623.16 415.30 42720.22 88888.00 2024-05-25 04:44:25.000 146 21623.11 415.30 42720.17 47835.37 2024-05-25 04:44:26.000 146 21623.10 415.30 42720.17 88888.00 2024-05-25 04:44:27.000 146 21623.12 415.30 42720.21 88888.00 2024-05-25 04:44:28.000 146 21623.14 415.29 42720.23 88888.00 2024-05-25 04:44:29.000 146 21623.17 415.30 42720.23 88888.00 2024-05-25 04:44:30.000 146 21623.19 415.31 42720.19 47835.21 2024-05-25 04:44:31.000 146 21623.17 415.32 42720.13 88888.00 2024-05-25 04:44:32.000 146 21623.16 415.30 42720.10 88888.00 2024-05-25 04:44:33.000 146 21623.12 415.26 42720.11 88888.00 2024-05-25 04:44:34.000 146 21623.06 415.25 42720.12 88888.00 2024-05-25 04:44:35.000 146 21623.06 415.26 42720.13 47835.47 2024-05-25 04:44:36.000 146 21623.10 415.23 42720.14 88888.00 2024-05-25 04:44:37.000 146 21623.13 415.21 42720.14 88888.00 2024-05-25 04:44:38.000 146 21623.10 415.20 42720.11 88888.00 2024-05-25 04:44:39.000 146 21623.06 415.15 42720.06 88888.00 2024-05-25 04:44:40.000 146 21623.04 415.13 42720.04 47835.53 2024-05-25 04:44:41.000 146 21623.05 415.16 42720.05 88888.00 2024-05-25 04:44:42.000 146 21623.09 415.18 42720.06 88888.00 2024-05-25 04:44:43.000 146 21623.14 415.19 42720.07 88888.00 2024-05-25 04:44:44.000 146 21623.12 415.18 42720.07 88888.00 2024-05-25 04:44:45.000 146 21623.09 415.12 42720.05 47835.55 2024-05-25 04:44:46.000 146 21623.09 415.05 42720.03 88888.00 2024-05-25 04:44:47.000 146 21623.10 415.06 42720.04 88888.00 2024-05-25 04:44:48.000 146 21623.10 415.12 42720.05 88888.00 2024-05-25 04:44:49.000 146 21623.10 415.13 42720.06 88888.00 2024-05-25 04:44:50.000 146 21623.12 415.14 42720.04 47835.56 2024-05-25 04:44:51.000 146 21623.14 415.17 42720.04 88888.00 2024-05-25 04:44:52.000 146 21623.11 415.17 42720.05 88888.00 2024-05-25 04:44:53.000 146 21623.09 415.12 42720.05 88888.00 2024-05-25 04:44:54.000 146 21623.12 415.08 42720.04 88888.00 2024-05-25 04:44:55.000 146 21623.12 415.05 42720.04 47834.82 2024-05-25 04:44:56.000 146 21623.10 415.03 42720.05 88888.00 2024-05-25 04:44:57.000 146 21623.10 415.06 42720.09 88888.00 2024-05-25 04:44:58.000 146 21623.09 415.11 42720.11 88888.00 2024-05-25 04:44:59.000 146 21623.07 415.09 42720.07 88888.00 2024-05-25 04:45:00.000 146 21623.04 415.03 42720.01 47835.06 2024-05-25 04:45:01.000 146 21623.04 414.99 42719.98 88888.00 2024-05-25 04:45:02.000 146 21623.03 414.96 42719.96 88888.00 2024-05-25 04:45:03.000 146 21622.99 414.91 42719.94 88888.00 2024-05-25 04:45:04.000 146 21622.98 414.88 42719.90 88888.00 2024-05-25 04:45:05.000 146 21623.01 414.90 42719.89 47835.26 2024-05-25 04:45:06.000 146 21623.02 414.92 42719.91 88888.00 2024-05-25 04:45:07.000 146 21623.02 414.91 42719.93 88888.00 2024-05-25 04:45:08.000 146 21623.03 414.89 42719.90 88888.00 2024-05-25 04:45:09.000 146 21623.05 414.87 42719.88 88888.00 2024-05-25 04:45:10.000 146 21623.03 414.87 42719.90 47835.32 2024-05-25 04:45:11.000 146 21623.02 414.90 42719.95 88888.00 2024-05-25 04:45:12.000 146 21623.00 414.90 42719.96 88888.00 2024-05-25 04:45:13.000 146 21622.98 414.85 42719.91 88888.00 2024-05-25 04:45:14.000 146 21622.96 414.80 42719.89 88888.00 2024-05-25 04:45:15.000 146 21622.98 414.79 42719.91 47835.16 2024-05-25 04:45:16.000 146 21623.03 414.81 42719.91 88888.00 2024-05-25 04:45:17.000 146 21623.05 414.84 42719.89 88888.00 2024-05-25 04:45:18.000 146 21623.04 414.85 42719.89 88888.00 2024-05-25 04:45:19.000 146 21623.05 414.82 42719.91 88888.00 2024-05-25 04:45:20.000 146 21623.08 414.80 42719.93 47835.36 2024-05-25 04:45:21.000 146 21623.10 414.81 42719.93 88888.00 2024-05-25 04:45:22.000 146 21623.07 414.77 42719.93 88888.00 2024-05-25 04:45:23.000 146 21623.02 414.72 42719.94 88888.00 2024-05-25 04:45:24.000 146 21623.00 414.73 42719.96 88888.00 2024-05-25 04:45:25.000 146 21623.00 414.76 42719.98 47835.47 2024-05-25 04:45:26.000 146 21623.01 414.76 42719.97 88888.00 2024-05-25 04:45:27.000 146 21623.03 414.75 42719.94 88888.00 2024-05-25 04:45:28.000 146 21623.03 414.79 42719.91 88888.00 2024-05-25 04:45:29.000 146 21623.03 414.83 42719.91 88888.00 2024-05-25 04:45:30.000 146 21623.03 414.83 42719.92 47835.21 2024-05-25 04:45:31.000 146 21623.03 414.82 42719.95 88888.00 2024-05-25 04:45:32.000 146 21623.04 414.81 42719.97 88888.00 2024-05-25 04:45:33.000 146 21623.06 414.77 42719.96 88888.00 2024-05-25 04:45:34.000 146 21623.04 414.73 42719.94 88888.00 2024-05-25 04:45:35.000 146 21623.00 414.73 42719.91 47835.12 2024-05-25 04:45:36.000 146 21622.96 414.79 42719.89 88888.00 2024-05-25 04:45:37.000 146 21622.93 414.85 42719.87 88888.00 2024-05-25 04:45:38.000 146 21622.90 414.83 42719.85 88888.00 2024-05-25 04:45:39.000 146 21622.90 414.78 42719.86 88888.00 2024-05-25 04:45:40.000 146 21622.97 414.73 42719.87 47835.48 2024-05-25 04:45:41.000 146 21623.02 414.72 42719.88 88888.00 2024-05-25 04:45:42.000 146 21623.01 414.74 42719.90 88888.00 2024-05-25 04:45:43.000 146 21622.94 414.74 42719.92 88888.00 2024-05-25 04:45:44.000 146 21622.91 414.75 42719.93 88888.00 2024-05-25 04:45:45.000 146 21622.92 414.76 42719.94 47835.43 2024-05-25 04:45:46.000 146 21622.92 414.73 42719.97 88888.00 2024-05-25 04:45:47.000 146 21622.89 414.67 42719.97 88888.00 2024-05-25 04:45:48.000 146 21622.87 414.66 42719.95 88888.00 2024-05-25 04:45:49.000 146 21622.87 414.69 42719.93 88888.00 2024-05-25 04:45:50.000 146 21622.85 414.70 42719.92 47835.23 2024-05-25 04:45:51.000 146 21622.83 414.71 42719.96 88888.00 2024-05-25 04:45:52.000 146 21622.86 414.74 42719.98 88888.00 2024-05-25 04:45:53.000 146 21622.91 414.74 42719.95 88888.00 2024-05-25 04:45:54.000 146 21622.92 414.68 42719.93 88888.00 2024-05-25 04:45:55.000 146 21622.91 414.65 42719.93 47835.56 2024-05-25 04:45:56.000 146 21622.93 414.69 42719.93 88888.00 2024-05-25 04:45:57.000 146 21622.93 414.69 42719.91 88888.00 2024-05-25 04:45:58.000 146 21622.90 414.63 42719.90 88888.00 2024-05-25 04:45:59.000 146 21622.86 414.60 42719.90 88888.00 2024-05-25 04:46:00.000 146 21622.84 414.63 42719.91 47835.26 2024-05-25 04:46:01.000 146 21622.86 414.67 42719.93 88888.00 2024-05-25 04:46:02.000 146 21622.90 414.63 42719.94 88888.00 2024-05-25 04:46:03.000 146 21622.90 414.58 42719.91 88888.00 2024-05-25 04:46:04.000 146 21622.85 414.57 42719.88 88888.00 2024-05-25 04:46:05.000 146 21622.84 414.54 42719.89 47835.35 2024-05-25 04:46:06.000 146 21622.85 414.51 42719.90 88888.00 2024-05-25 04:46:07.000 146 21622.84 414.52 42719.88 88888.00 2024-05-25 04:46:08.000 146 21622.80 414.52 42719.84 88888.00 2024-05-25 04:46:09.000 146 21622.81 414.54 42719.85 88888.00 2024-05-25 04:46:10.000 146 21622.86 414.57 42719.88 47835.18 2024-05-25 04:46:11.000 146 21622.86 414.58 42719.91 88888.00 2024-05-25 04:46:12.000 146 21622.83 414.56 42719.89 88888.00 2024-05-25 04:46:13.000 146 21622.85 414.52 42719.85 88888.00 2024-05-25 04:46:14.000 146 21622.90 414.50 42719.82 88888.00 2024-05-25 04:46:15.000 146 21622.90 414.52 42719.81 47835.41 2024-05-25 04:46:16.000 146 21622.88 414.54 42719.81 88888.00 2024-05-25 04:46:17.000 146 21622.87 414.55 42719.83 88888.00 2024-05-25 04:46:18.000 146 21622.88 414.52 42719.87 88888.00 2024-05-25 04:46:19.000 146 21622.88 414.49 42719.89 88888.00 2024-05-25 04:46:20.000 146 21622.86 414.48 42719.87 47835.09 2024-05-25 04:46:21.000 146 21622.84 414.50 42719.84 88888.00 2024-05-25 04:46:22.000 146 21622.82 414.52 42719.81 88888.00 2024-05-25 04:46:23.000 146 21622.83 414.49 42719.81 88888.00 2024-05-25 04:46:24.000 146 21622.85 414.43 42719.82 88888.00 2024-05-25 04:46:25.000 146 21622.87 414.40 42719.82 47834.97 2024-05-25 04:46:26.000 146 21622.92 414.42 42719.87 88888.00 2024-05-25 04:46:27.000 146 21622.98 414.48 42719.93 88888.00 2024-05-25 04:46:28.000 146 21622.98 414.53 42719.91 88888.00 2024-05-25 04:46:29.000 146 21622.95 414.54 42719.84 88888.00 2024-05-25 04:46:30.000 146 21622.92 414.53 42719.80 47835.36 2024-05-25 04:46:31.000 146 21622.90 414.51 42719.80 88888.00 2024-05-25 04:46:32.000 146 21622.87 414.53 42719.82 88888.00 2024-05-25 04:46:33.000 146 21622.85 414.55 42719.85 88888.00 2024-05-25 04:46:34.000 146 21622.86 414.52 42719.85 88888.00 2024-05-25 04:46:35.000 146 21622.88 414.46 42719.83 47835.61 2024-05-25 04:46:36.000 146 21622.90 414.45 42719.84 88888.00 2024-05-25 04:46:37.000 146 21622.92 414.46 42719.86 88888.00 2024-05-25 04:46:38.000 146 21622.93 414.46 42719.84 88888.00 2024-05-25 04:46:39.000 146 21622.93 414.45 42719.82 88888.00 2024-05-25 04:46:40.000 146 21622.91 414.45 42719.81 47835.13 2024-05-25 04:46:41.000 146 21622.90 414.46 42719.79 88888.00 2024-05-25 04:46:42.000 146 21622.90 414.45 42719.78 88888.00 2024-05-25 04:46:43.000 146 21622.92 414.42 42719.78 88888.00 2024-05-25 04:46:44.000 146 21622.92 414.38 42719.80 88888.00 2024-05-25 04:46:45.000 146 21622.91 414.36 42719.83 47835.52 2024-05-25 04:46:46.000 146 21622.91 414.36 42719.85 88888.00 2024-05-25 04:46:47.000 146 21622.92 414.37 42719.85 88888.00 2024-05-25 04:46:48.000 146 21622.92 414.37 42719.84 88888.00 2024-05-25 04:46:49.000 146 21622.88 414.38 42719.82 88888.00 2024-05-25 04:46:50.000 146 21622.86 414.42 42719.80 47835.40 2024-05-25 04:46:51.000 146 21622.88 414.42 42719.79 88888.00 2024-05-25 04:46:52.000 146 21622.92 414.38 42719.81 88888.00 2024-05-25 04:46:53.000 146 21622.95 414.31 42719.86 88888.00 2024-05-25 04:46:54.000 146 21622.95 414.25 42719.89 88888.00 2024-05-25 04:46:55.000 146 21622.92 414.21 42719.87 47835.31 2024-05-25 04:46:56.000 146 21622.91 414.24 42719.85 88888.00 2024-05-25 04:46:57.000 146 21622.92 414.30 42719.86 88888.00 2024-05-25 04:46:58.000 146 21622.92 414.31 42719.86 88888.00 2024-05-25 04:46:59.000 146 21622.94 414.29 42719.86 88888.00 2024-05-25 04:47:00.000 146 21623.01 414.30 42719.87 47835.46 2024-05-25 04:47:01.000 146 21623.01 414.31 42719.89 88888.00 2024-05-25 04:47:02.000 146 21622.93 414.33 42719.89 88888.00 2024-05-25 04:47:03.000 146 21622.91 414.33 42719.86 88888.00 2024-05-25 04:47:04.000 146 21622.95 414.31 42719.83 88888.00 2024-05-25 04:47:05.000 146 21622.96 414.29 42719.82 47835.35 2024-05-25 04:47:06.000 146 21622.93 414.25 42719.82 88888.00 2024-05-25 04:47:07.000 146 21622.95 414.20 42719.85 88888.00 2024-05-25 04:47:08.000 146 21622.99 414.19 42719.85 88888.00 2024-05-25 04:47:09.000 146 21623.00 414.23 42719.85 88888.00 2024-05-25 04:47:10.000 146 21622.98 414.24 42719.86 47835.44 2024-05-25 04:47:11.000 146 21622.97 414.20 42719.87 88888.00 2024-05-25 04:47:12.000 146 21622.96 414.16 42719.86 88888.00 2024-05-25 04:47:13.000 146 21622.97 414.14 42719.84 88888.00 2024-05-25 04:47:14.000 146 21622.94 414.12 42719.83 88888.00 2024-05-25 04:47:15.000 146 21622.90 414.12 42719.83 47835.34 2024-05-25 04:47:16.000 146 21622.87 414.12 42719.82 88888.00 2024-05-25 04:47:17.000 146 21622.85 414.09 42719.80 88888.00 2024-05-25 04:47:18.000 146 21622.86 414.07 42719.81 88888.00 2024-05-25 04:47:19.000 146 21622.89 414.09 42719.83 88888.00 2024-05-25 04:47:20.000 146 21622.90 414.10 42719.86 47834.90 2024-05-25 04:47:21.000 146 21622.91 414.09 42719.85 88888.00 2024-05-25 04:47:22.000 146 21622.92 414.04 42719.81 88888.00 2024-05-25 04:47:23.000 146 21622.89 413.99 42719.77 88888.00 2024-05-25 04:47:24.000 146 21622.85 413.98 42719.76 88888.00 2024-05-25 04:47:25.000 146 21622.83 413.99 42719.76 47834.78 2024-05-25 04:47:26.000 146 21622.81 414.04 42719.77 88888.00 2024-05-25 04:47:27.000 146 21622.78 414.07 42719.81 88888.00 2024-05-25 04:47:28.000 146 21622.78 414.06 42719.82 88888.00 2024-05-25 04:47:29.000 146 21622.79 414.02 42719.82 88888.00 2024-05-25 04:47:30.000 146 21622.80 413.98 42719.84 47835.33 2024-05-25 04:47:31.000 146 21622.78 413.96 42719.86 88888.00 2024-05-25 04:47:32.000 146 21622.75 413.95 42719.86 88888.00 2024-05-25 04:47:33.000 146 21622.75 413.94 42719.87 88888.00 2024-05-25 04:47:34.000 146 21622.73 413.91 42719.87 88888.00 2024-05-25 04:47:35.000 146 21622.68 413.89 42719.86 47835.19 2024-05-25 04:47:36.000 146 21622.69 413.93 42719.84 88888.00 2024-05-25 04:47:37.000 146 21622.76 413.97 42719.85 88888.00 2024-05-25 04:47:38.000 146 21622.80 413.97 42719.87 88888.00 2024-05-25 04:47:39.000 146 21622.78 413.93 42719.86 88888.00 2024-05-25 04:47:40.000 146 21622.80 413.86 42719.85 47835.12 2024-05-25 04:47:41.000 146 21622.85 413.79 42719.81 88888.00 2024-05-25 04:47:42.000 146 21622.88 413.76 42719.77 88888.00 2024-05-25 04:47:43.000 146 21622.90 413.75 42719.75 88888.00 2024-05-25 04:47:44.000 146 21622.89 413.79 42719.77 88888.00 2024-05-25 04:47:45.000 146 21622.89 413.85 42719.80 47835.02 2024-05-25 04:47:46.000 146 21622.90 413.84 42719.80 88888.00 2024-05-25 04:47:47.000 146 21622.90 413.76 42719.78 88888.00 2024-05-25 04:47:48.000 146 21622.89 413.69 42719.80 88888.00 2024-05-25 04:47:49.000 146 21622.90 413.65 42719.82 88888.00 2024-05-25 04:47:50.000 146 21622.88 413.64 42719.80 47834.91 2024-05-25 04:47:51.000 146 21622.85 413.65 42719.77 88888.00 2024-05-25 04:47:52.000 146 21622.81 413.65 42719.76 88888.00 2024-05-25 04:47:53.000 146 21622.80 413.65 42719.76 88888.00 2024-05-25 04:47:54.000 146 21622.81 413.65 42719.74 88888.00 2024-05-25 04:47:55.000 146 21622.81 413.62 42719.72 47835.23 2024-05-25 04:47:56.000 146 21622.79 413.61 42719.69 88888.00 2024-05-25 04:47:57.000 146 21622.80 413.66 42719.69 88888.00 2024-05-25 04:47:58.000 146 21622.81 413.71 42719.71 88888.00 2024-05-25 04:47:59.000 146 21622.80 413.72 42719.75 88888.00 2024-05-25 04:48:00.000 146 21622.78 413.70 42719.78 47834.72 2024-05-25 04:48:01.000 146 21622.78 413.68 42719.78 88888.00 2024-05-25 04:48:02.000 146 21622.78 413.67 42719.77 88888.00 2024-05-25 04:48:03.000 146 21622.76 413.68 42719.76 88888.00 2024-05-25 04:48:04.000 146 21622.74 413.67 42719.75 88888.00 2024-05-25 04:48:05.000 146 21622.76 413.65 42719.77 47835.28 2024-05-25 04:48:06.000 146 21622.77 413.63 42719.77 88888.00 2024-05-25 04:48:07.000 146 21622.74 413.62 42719.76 88888.00 2024-05-25 04:48:08.000 146 21622.71 413.62 42719.76 88888.00 2024-05-25 04:48:09.000 146 21622.72 413.65 42719.77 88888.00 2024-05-25 04:48:10.000 146 21622.75 413.70 42719.76 47835.17 2024-05-25 04:48:11.000 146 21622.77 413.71 42719.74 88888.00 2024-05-25 04:48:12.000 146 21622.76 413.69 42719.75 88888.00 2024-05-25 04:48:13.000 146 21622.79 413.67 42719.75 88888.00 2024-05-25 04:48:14.000 146 21622.87 413.64 42719.74 88888.00 2024-05-25 04:48:15.000 146 21622.88 413.63 42719.76 47835.29 2024-05-25 04:48:16.000 146 21622.85 413.65 42719.76 88888.00 2024-05-25 04:48:17.000 146 21622.83 413.66 42719.74 88888.00 2024-05-25 04:48:18.000 146 21622.81 413.64 42719.76 88888.00 2024-05-25 04:48:19.000 146 21622.82 413.62 42719.78 88888.00 2024-05-25 04:48:20.000 146 21622.85 413.63 42719.78 47834.77 2024-05-25 04:48:21.000 146 21622.85 413.66 42719.78 88888.00 2024-05-25 04:48:22.000 146 21622.86 413.66 42719.80 88888.00 2024-05-25 04:48:23.000 146 21622.90 413.63 42719.81 88888.00 2024-05-25 04:48:24.000 146 21622.91 413.61 42719.79 88888.00 2024-05-25 04:48:25.000 146 21622.89 413.60 42719.74 47835.12 2024-05-25 04:48:26.000 146 21622.85 413.60 42719.70 88888.00 2024-05-25 04:48:27.000 146 21622.78 413.58 42719.69 88888.00 2024-05-25 04:48:28.000 146 21622.72 413.56 42719.69 88888.00 2024-05-25 04:48:29.000 146 21622.74 413.56 42719.73 88888.00 2024-05-25 04:48:30.000 146 21622.83 413.56 42719.77 47835.08 2024-05-25 04:48:31.000 146 21622.88 413.56 42719.73 88888.00 2024-05-25 04:48:32.000 146 21622.86 413.55 42719.66 88888.00 2024-05-25 04:48:33.000 146 21622.84 413.52 42719.61 88888.00 2024-05-25 04:48:34.000 146 21622.84 413.50 42719.62 88888.00 2024-05-25 04:48:35.000 146 21622.82 413.50 42719.65 47835.11 2024-05-25 04:48:36.000 146 21622.82 413.55 42719.68 88888.00 2024-05-25 04:48:37.000 146 21622.81 413.60 42719.69 88888.00 2024-05-25 04:48:38.000 146 21622.81 413.59 42719.71 88888.00 2024-05-25 04:48:39.000 146 21622.82 413.54 42719.72 88888.00 2024-05-25 04:48:40.000 146 21622.82 413.52 42719.70 47835.06 2024-05-25 04:48:41.000 146 21622.83 413.49 42719.69 88888.00 2024-05-25 04:48:42.000 146 21622.85 413.47 42719.69 88888.00 2024-05-25 04:48:43.000 146 21622.85 413.47 42719.69 88888.00 2024-05-25 04:48:44.000 146 21622.80 413.45 42719.69 88888.00 2024-05-25 04:48:45.000 146 21622.74 413.43 42719.70 47834.80 2024-05-25 04:48:46.000 146 21622.72 413.41 42719.71 88888.00 2024-05-25 04:48:47.000 146 21622.74 413.39 42719.71 88888.00 2024-05-25 04:48:48.000 146 21622.77 413.37 42719.70 88888.00 2024-05-25 04:48:49.000 146 21622.75 413.38 42719.65 88888.00 2024-05-25 04:48:50.000 146 21622.72 413.39 42719.60 47835.09 2024-05-25 04:48:51.000 146 21622.75 413.37 42719.61 88888.00 2024-05-25 04:48:52.000 146 21622.81 413.36 42719.65 88888.00 2024-05-25 04:48:53.000 146 21622.81 413.36 42719.66 88888.00 2024-05-25 04:48:54.000 146 21622.80 413.35 42719.65 88888.00 2024-05-25 04:48:55.000 146 21622.81 413.34 42719.66 47835.40 2024-05-25 04:48:56.000 146 21622.81 413.33 42719.67 88888.00 2024-05-25 04:48:57.000 146 21622.78 413.32 42719.69 88888.00 2024-05-25 04:48:58.000 146 21622.76 413.34 42719.69 88888.00 2024-05-25 04:48:59.000 146 21622.78 413.33 42719.67 88888.00 2024-05-25 04:49:00.000 146 21622.80 413.30 42719.65 47835.60 2024-05-25 04:49:01.000 146 21622.78 413.26 42719.67 88888.00 2024-05-25 04:49:02.000 146 21622.76 413.25 42719.71 88888.00 2024-05-25 04:49:03.000 146 21622.75 413.29 42719.73 88888.00 2024-05-25 04:49:04.000 146 21622.78 413.33 42719.70 88888.00 2024-05-25 04:49:05.000 146 21622.84 413.31 42719.65 47834.71 2024-05-25 04:49:06.000 146 21622.84 413.29 42719.62 88888.00 2024-05-25 04:49:07.000 146 21622.81 413.31 42719.62 88888.00 2024-05-25 04:49:08.000 146 21622.82 413.32 42719.64 88888.00 2024-05-25 04:49:09.000 146 21622.83 413.34 42719.63 88888.00 2024-05-25 04:49:10.000 146 21622.80 413.35 42719.59 47835.12 2024-05-25 04:49:11.000 146 21622.78 413.34 42719.59 88888.00 2024-05-25 04:49:12.000 146 21622.82 413.36 42719.64 88888.00 2024-05-25 04:49:13.000 146 21622.84 413.38 42719.68 88888.00 2024-05-25 04:49:14.000 146 21622.79 413.35 42719.67 88888.00 2024-05-25 04:49:15.000 146 21622.74 413.34 42719.64 47835.32 2024-05-25 04:49:16.000 146 21622.74 413.35 42719.62 88888.00 2024-05-25 04:49:17.000 146 21622.79 413.34 42719.61 88888.00 2024-05-25 04:49:18.000 146 21622.83 413.30 42719.63 88888.00 2024-05-25 04:49:19.000 146 21622.79 413.28 42719.64 88888.00 2024-05-25 04:49:20.000 146 21622.77 413.30 42719.62 47835.48 2024-05-25 04:49:21.000 146 21622.78 413.28 42719.63 88888.00 2024-05-25 04:49:22.000 146 21622.77 413.25 42719.65 88888.00 2024-05-25 04:49:23.000 146 21622.77 413.28 42719.66 88888.00 2024-05-25 04:49:24.000 146 21622.79 413.34 42719.64 88888.00 2024-05-25 04:49:25.000 146 21622.78 413.35 42719.61 47834.97 2024-05-25 04:49:26.000 146 21622.77 413.32 42719.62 88888.00 2024-05-25 04:49:27.000 146 21622.78 413.28 42719.66 88888.00 2024-05-25 04:49:28.000 146 21622.80 413.27 42719.72 88888.00 2024-05-25 04:49:29.000 146 21622.85 413.29 42719.78 88888.00 2024-05-25 04:49:30.000 146 21622.90 413.30 42719.78 47834.89 2024-05-25 04:49:31.000 146 21622.90 413.27 42719.75 88888.00 2024-05-25 04:49:32.000 146 21622.89 413.25 42719.74 88888.00 2024-05-25 04:49:33.000 146 21622.91 413.25 42719.76 88888.00 2024-05-25 04:49:34.000 146 21622.87 413.24 42719.76 88888.00 2024-05-25 04:49:35.000 146 21622.80 413.26 42719.75 47835.34 2024-05-25 04:49:36.000 146 21622.77 413.30 42719.73 88888.00 2024-05-25 04:49:37.000 146 21622.79 413.30 42719.74 88888.00 2024-05-25 04:49:38.000 146 21622.80 413.26 42719.75 88888.00 2024-05-25 04:49:39.000 146 21622.79 413.24 42719.72 88888.00 2024-05-25 04:49:40.000 146 21622.78 413.25 42719.66 47834.91 2024-05-25 04:49:41.000 146 21622.80 413.27 42719.64 88888.00 2024-05-25 04:49:42.000 146 21622.80 413.29 42719.64 88888.00 2024-05-25 04:49:43.000 146 21622.79 413.29 42719.65 88888.00 2024-05-25 04:49:44.000 146 21622.78 413.27 42719.68 88888.00 2024-05-25 04:49:45.000 146 21622.78 413.29 42719.71 47834.88 2024-05-25 04:49:46.000 146 21622.79 413.30 42719.71 88888.00 2024-05-25 04:49:47.000 146 21622.79 413.24 42719.71 88888.00 2024-05-25 04:49:48.000 146 21622.77 413.19 42719.73 88888.00 2024-05-25 04:49:49.000 146 21622.72 413.18 42719.73 88888.00 2024-05-25 04:49:50.000 146 21622.70 413.18 42719.74 47834.93 2024-05-25 04:49:51.000 146 21622.73 413.18 42719.78 88888.00 2024-05-25 04:49:52.000 146 21622.77 413.20 42719.83 88888.00 2024-05-25 04:49:53.000 146 21622.80 413.21 42719.84 88888.00 2024-05-25 04:49:54.000 146 21622.82 413.18 42719.81 88888.00 2024-05-25 04:49:55.000 146 21622.86 413.12 42719.79 47835.42 2024-05-25 04:49:56.000 146 21622.90 413.09 42719.80 88888.00 2024-05-25 04:49:57.000 146 21622.91 413.07 42719.80 88888.00 2024-05-25 04:49:58.000 146 21622.93 413.07 42719.80 88888.00 2024-05-25 04:49:59.000 146 21622.95 413.06 42719.81 88888.00 2024-05-25 04:50:00.000 146 21622.90 413.08 42719.80 47835.26 2024-05-25 04:50:01.000 146 21622.84 413.12 42719.77 88888.00 2024-05-25 04:50:02.000 146 21622.86 413.15 42719.73 88888.00 2024-05-25 04:50:03.000 146 21622.90 413.16 42719.71 88888.00 2024-05-25 04:50:04.000 146 21622.88 413.12 42719.72 88888.00 2024-05-25 04:50:05.000 146 21622.89 413.08 42719.73 47835.28 2024-05-25 04:50:06.000 146 21622.93 413.06 42719.75 88888.00 2024-05-25 04:50:07.000 146 21622.93 413.06 42719.75 88888.00 2024-05-25 04:50:08.000 146 21622.90 413.06 42719.77 88888.00 2024-05-25 04:50:09.000 146 21622.87 413.08 42719.78 88888.00 2024-05-25 04:50:10.000 146 21622.87 413.12 42719.79 47835.10 2024-05-25 04:50:11.000 146 21622.91 413.13 42719.79 88888.00 2024-05-25 04:50:12.000 146 21622.94 413.10 42719.80 88888.00 2024-05-25 04:50:13.000 146 21622.95 413.09 42719.82 88888.00 2024-05-25 04:50:14.000 146 21622.90 413.08 42719.83 88888.00 2024-05-25 04:50:15.000 146 21622.85 413.06 42719.81 47835.34 2024-05-25 04:50:16.000 146 21622.81 413.07 42719.77 88888.00 2024-05-25 04:50:17.000 146 21622.78 413.10 42719.73 88888.00 2024-05-25 04:50:18.000 146 21622.82 413.08 42719.73 88888.00 2024-05-25 04:50:19.000 146 21622.89 413.03 42719.80 88888.00 2024-05-25 04:50:20.000 146 21622.88 413.01 42719.83 47834.89 2024-05-25 04:50:21.000 146 21622.82 412.98 42719.82 88888.00 2024-05-25 04:50:22.000 146 21622.78 412.96 42719.78 88888.00 2024-05-25 04:50:23.000 146 21622.77 412.99 42719.77 88888.00 2024-05-25 04:50:24.000 146 21622.77 413.03 42719.77 88888.00 2024-05-25 04:50:25.000 146 21622.78 413.03 42719.73 47835.07 2024-05-25 04:50:26.000 146 21622.82 412.98 42719.71 88888.00 2024-05-25 04:50:27.000 146 21622.83 412.93 42719.74 88888.00 2024-05-25 04:50:28.000 146 21622.80 412.94 42719.79 88888.00 2024-05-25 04:50:29.000 146 21622.76 412.98 42719.79 88888.00 2024-05-25 04:50:30.000 146 21622.74 413.01 42719.74 47835.74 2024-05-25 04:50:31.000 146 21622.75 413.02 42719.70 88888.00 2024-05-25 04:50:32.000 146 21622.81 413.03 42719.69 88888.00 2024-05-25 04:50:33.000 146 21622.85 413.05 42719.68 88888.00 2024-05-25 04:50:34.000 146 21622.83 413.08 42719.69 88888.00 2024-05-25 04:50:35.000 146 21622.82 413.11 42719.75 47835.12 2024-05-25 04:50:36.000 146 21622.83 413.10 42719.78 88888.00 2024-05-25 04:50:37.000 146 21622.83 413.06 42719.75 88888.00 2024-05-25 04:50:38.000 146 21622.81 413.03 42719.73 88888.00 2024-05-25 04:50:39.000 146 21622.83 413.00 42719.70 88888.00 2024-05-25 04:50:40.000 146 21622.85 413.00 42719.68 47834.98 2024-05-25 04:50:41.000 146 21622.87 413.05 42719.68 88888.00 2024-05-25 04:50:42.000 146 21622.85 413.07 42719.71 88888.00 2024-05-25 04:50:43.000 146 21622.84 413.04 42719.76 88888.00 2024-05-25 04:50:44.000 146 21622.83 413.04 42719.79 88888.00 2024-05-25 04:50:45.000 146 21622.82 413.07 42719.74 47835.27 2024-05-25 04:50:46.000 146 21622.79 413.08 42719.69 88888.00 2024-05-25 04:50:47.000 146 21622.77 413.08 42719.69 88888.00 2024-05-25 04:50:48.000 146 21622.79 413.07 42719.71 88888.00 2024-05-25 04:50:49.000 146 21622.81 413.07 42719.73 88888.00 2024-05-25 04:50:50.000 146 21622.81 413.07 42719.74 47834.86 2024-05-25 04:50:51.000 146 21622.85 413.06 42719.75 88888.00 2024-05-25 04:50:52.000 146 21622.90 413.03 42719.77 88888.00 2024-05-25 04:50:53.000 146 21622.90 413.01 42719.78 88888.00 2024-05-25 04:50:54.000 146 21622.86 413.02 42719.78 88888.00 2024-05-25 04:50:55.000 146 21622.83 413.05 42719.81 47835.28 2024-05-25 04:50:56.000 146 21622.82 413.07 42719.82 88888.00 2024-05-25 04:50:57.000 146 21622.84 413.05 42719.80 88888.00 2024-05-25 04:50:58.000 146 21622.83 413.02 42719.77 88888.00 2024-05-25 04:50:59.000 146 21622.80 413.00 42719.78 88888.00 2024-05-25 04:51:00.000 146 21622.76 413.01 42719.83 47835.19 2024-05-25 04:51:01.000 146 21622.78 413.06 42719.86 88888.00 2024-05-25 04:51:02.000 146 21622.80 413.09 42719.85 88888.00 2024-05-25 04:51:03.000 146 21622.81 413.06 42719.82 88888.00 2024-05-25 04:51:04.000 146 21622.84 413.01 42719.80 88888.00 2024-05-25 04:51:05.000 146 21622.85 413.01 42719.81 47835.18 2024-05-25 04:51:06.000 146 21622.85 413.05 42719.84 88888.00 2024-05-25 04:51:07.000 146 21622.82 413.06 42719.84 88888.00 2024-05-25 04:51:08.000 146 21622.83 413.02 42719.83 88888.00 2024-05-25 04:51:09.000 146 21622.84 412.95 42719.83 88888.00 2024-05-25 04:51:10.000 146 21622.81 412.91 42719.84 47835.15 2024-05-25 04:51:11.000 146 21622.77 412.94 42719.83 88888.00 2024-05-25 04:51:12.000 146 21622.77 412.97 42719.80 88888.00 2024-05-25 04:51:13.000 146 21622.78 413.00 42719.79 88888.00 2024-05-25 04:51:14.000 146 21622.77 413.02 42719.83 88888.00 2024-05-25 04:51:15.000 146 21622.78 413.02 42719.90 47835.44 2024-05-25 04:51:16.000 146 21622.83 412.99 42719.95 88888.00 2024-05-25 04:51:17.000 146 21622.87 412.98 42719.96 88888.00 2024-05-25 04:51:18.000 146 21622.89 413.00 42719.93 88888.00 2024-05-25 04:51:19.000 146 21622.87 413.04 42719.89 88888.00 2024-05-25 04:51:20.000 146 21622.83 413.02 42719.88 47835.49 2024-05-25 04:51:21.000 146 21622.84 412.96 42719.89 88888.00 2024-05-25 04:51:22.000 146 21622.87 412.92 42719.91 88888.00 2024-05-25 04:51:23.000 146 21622.86 412.93 42719.93 88888.00 2024-05-25 04:51:24.000 146 21622.85 412.97 42719.94 88888.00 2024-05-25 04:51:25.000 146 21622.88 413.01 42719.97 47835.39 2024-05-25 04:51:26.000 146 21622.93 413.04 42720.00 88888.00 2024-05-25 04:51:27.000 146 21622.95 413.05 42720.01 88888.00 2024-05-25 04:51:28.000 146 21622.96 413.07 42720.01 88888.00 2024-05-25 04:51:29.000 146 21622.96 413.05 42720.04 88888.00 2024-05-25 04:51:30.000 146 21622.93 413.01 42720.03 47835.67 2024-05-25 04:51:31.000 146 21622.88 412.99 42720.01 88888.00 2024-05-25 04:51:32.000 146 21622.88 412.98 42720.02 88888.00 2024-05-25 04:51:33.000 146 21622.91 412.97 42720.04 88888.00 2024-05-25 04:51:34.000 146 21622.93 412.97 42720.02 88888.00 2024-05-25 04:51:35.000 146 21622.92 412.97 42719.98 47835.25 2024-05-25 04:51:36.000 146 21622.90 412.97 42719.97 88888.00 2024-05-25 04:51:37.000 146 21622.86 412.95 42719.96 88888.00 2024-05-25 04:51:38.000 146 21622.80 412.92 42719.94 88888.00 2024-05-25 04:51:39.000 146 21622.76 412.92 42719.91 88888.00 2024-05-25 04:51:40.000 146 21622.75 412.97 42719.88 47835.58 2024-05-25 04:51:41.000 146 21622.80 413.02 42719.86 88888.00 2024-05-25 04:51:42.000 146 21622.86 413.01 42719.88 88888.00 2024-05-25 04:51:43.000 146 21622.90 412.99 42719.91 88888.00 2024-05-25 04:51:44.000 146 21622.90 412.99 42719.89 88888.00 2024-05-25 04:51:45.000 146 21622.90 412.96 42719.86 47835.07 2024-05-25 04:51:46.000 146 21622.92 412.94 42719.86 88888.00 2024-05-25 04:51:47.000 146 21622.93 412.94 42719.88 88888.00 2024-05-25 04:51:48.000 146 21622.93 412.97 42719.91 88888.00 2024-05-25 04:51:49.000 146 21622.94 412.99 42719.91 88888.00 2024-05-25 04:51:50.000 146 21622.97 412.97 42719.90 47835.13 2024-05-25 04:51:51.000 146 21622.98 412.94 42719.93 88888.00 2024-05-25 04:51:52.000 146 21622.97 412.95 42719.99 88888.00 2024-05-25 04:51:53.000 146 21622.94 412.95 42720.03 88888.00 2024-05-25 04:51:54.000 146 21622.87 412.94 42720.02 88888.00 2024-05-25 04:51:55.000 146 21622.82 412.94 42720.02 47835.10 2024-05-25 04:51:56.000 146 21622.85 412.97 42720.04 88888.00 2024-05-25 04:51:57.000 146 21622.89 412.99 42720.03 88888.00 2024-05-25 04:51:58.000 146 21622.88 412.96 42720.03 88888.00 2024-05-25 04:51:59.000 146 21622.86 412.95 42720.06 88888.00 2024-05-25 04:52:00.000 146 21622.83 412.95 42720.01 47835.17 2024-05-25 04:52:01.000 146 21622.79 412.92 42719.94 88888.00 2024-05-25 04:52:02.000 146 21622.80 412.88 42719.94 88888.00 2024-05-25 04:52:03.000 146 21622.86 412.83 42719.97 88888.00 2024-05-25 04:52:04.000 146 21622.88 412.80 42720.00 88888.00 2024-05-25 04:52:05.000 146 21622.84 412.81 42720.02 47835.31 2024-05-25 04:52:06.000 146 21622.82 412.84 42720.02 88888.00 2024-05-25 04:52:07.000 146 21622.82 412.88 42720.02 88888.00 2024-05-25 04:52:08.000 146 21622.81 412.90 42720.03 88888.00 2024-05-25 04:52:09.000 146 21622.80 412.91 42720.02 88888.00 2024-05-25 04:52:10.000 146 21622.78 412.94 42720.00 47835.43 2024-05-25 04:52:11.000 146 21622.76 412.95 42719.98 88888.00 2024-05-25 04:52:12.000 146 21622.74 412.90 42719.98 88888.00 2024-05-25 04:52:13.000 146 21622.76 412.85 42719.98 88888.00 2024-05-25 04:52:14.000 146 21622.80 412.85 42719.99 88888.00 2024-05-25 04:52:15.000 146 21622.81 412.89 42720.00 47835.03 2024-05-25 04:52:16.000 146 21622.82 412.92 42720.02 88888.00 2024-05-25 04:52:17.000 146 21622.81 412.93 42720.02 88888.00 2024-05-25 04:52:18.000 146 21622.79 412.94 42720.03 88888.00 2024-05-25 04:52:19.000 146 21622.73 412.94 42720.01 88888.00 2024-05-25 04:52:20.000 146 21622.67 412.92 42719.99 47835.24 2024-05-25 04:52:21.000 146 21622.66 412.92 42719.98 88888.00 2024-05-25 04:52:22.000 146 21622.70 412.93 42719.96 88888.00 2024-05-25 04:52:23.000 146 21622.75 412.93 42719.96 88888.00 2024-05-25 04:52:24.000 146 21622.77 412.95 42719.97 88888.00 2024-05-25 04:52:25.000 146 21622.75 412.98 42719.96 47835.70 2024-05-25 04:52:26.000 146 21622.75 412.95 42719.98 88888.00 2024-05-25 04:52:27.000 146 21622.76 412.92 42720.02 88888.00 2024-05-25 04:52:28.000 146 21622.74 412.92 42720.02 88888.00 2024-05-25 04:52:29.000 146 21622.73 412.94 42720.01 88888.00 2024-05-25 04:52:30.000 146 21622.78 412.96 42720.06 47835.44 2024-05-25 04:52:31.000 146 21622.85 412.96 42720.11 88888.00 2024-05-25 04:52:32.000 146 21622.87 412.97 42720.11 88888.00 2024-05-25 04:52:33.000 146 21622.84 412.98 42720.11 88888.00 2024-05-25 04:52:34.000 146 21622.84 412.95 42720.15 88888.00 2024-05-25 04:52:35.000 146 21622.86 412.92 42720.17 47835.36 2024-05-25 04:52:36.000 146 21622.87 412.89 42720.12 88888.00 2024-05-25 04:52:37.000 146 21622.86 412.87 42720.09 88888.00 2024-05-25 04:52:38.000 146 21622.88 412.88 42720.12 88888.00 2024-05-25 04:52:39.000 146 21622.90 412.93 42720.17 88888.00 2024-05-25 04:52:40.000 146 21622.90 412.95 42720.16 47835.38 2024-05-25 04:52:41.000 146 21622.87 412.93 42720.09 88888.00 2024-05-25 04:52:42.000 146 21622.84 412.90 42720.02 88888.00 2024-05-25 04:52:43.000 146 21622.84 412.90 42720.04 88888.00 2024-05-25 04:52:44.000 146 21622.88 412.95 42720.11 88888.00 2024-05-25 04:52:45.000 146 21622.88 412.99 42720.14 47835.25 2024-05-25 04:52:46.000 146 21622.82 413.00 42720.12 88888.00 2024-05-25 04:52:47.000 146 21622.81 412.99 42720.09 88888.00 2024-05-25 04:52:48.000 146 21622.82 412.96 42720.11 88888.00 2024-05-25 04:52:49.000 146 21622.83 412.90 42720.12 88888.00 2024-05-25 04:52:50.000 146 21622.83 412.87 42720.13 47835.53 2024-05-25 04:52:51.000 146 21622.86 412.88 42720.17 88888.00 2024-05-25 04:52:52.000 146 21622.87 412.91 42720.21 88888.00 2024-05-25 04:52:53.000 146 21622.83 412.90 42720.17 88888.00 2024-05-25 04:52:54.000 146 21622.78 412.86 42720.11 88888.00 2024-05-25 04:52:55.000 146 21622.76 412.82 42720.10 47835.23 2024-05-25 04:52:56.000 146 21622.79 412.80 42720.13 88888.00 2024-05-25 04:52:57.000 146 21622.82 412.80 42720.16 88888.00 2024-05-25 04:52:58.000 146 21622.82 412.83 42720.21 88888.00 2024-05-25 04:52:59.000 146 21622.81 412.84 42720.25 88888.00 2024-05-25 04:53:00.000 146 21622.79 412.82 42720.25 47835.48 2024-05-25 04:53:01.000 146 21622.77 412.78 42720.22 88888.00 2024-05-25 04:53:02.000 146 21622.79 412.76 42720.22 88888.00 2024-05-25 04:53:03.000 146 21622.84 412.77 42720.23 88888.00 2024-05-25 04:53:04.000 146 21622.84 412.81 42720.20 88888.00 2024-05-25 04:53:05.000 146 21622.80 412.85 42720.18 47835.50 2024-05-25 04:53:06.000 146 21622.78 412.86 42720.21 88888.00 2024-05-25 04:53:07.000 146 21622.78 412.84 42720.27 88888.00 2024-05-25 04:53:08.000 146 21622.81 412.83 42720.28 88888.00 2024-05-25 04:53:09.000 146 21622.82 412.82 42720.27 88888.00 2024-05-25 04:53:10.000 146 21622.79 412.81 42720.27 47835.53 2024-05-25 04:53:11.000 146 21622.77 412.83 42720.29 88888.00 2024-05-25 04:53:12.000 146 21622.76 412.85 42720.31 88888.00 2024-05-25 04:53:13.000 146 21622.76 412.87 42720.36 88888.00 2024-05-25 04:53:14.000 146 21622.77 412.87 42720.41 88888.00 2024-05-25 04:53:15.000 146 21622.77 412.83 42720.40 47835.25 2024-05-25 04:53:16.000 146 21622.74 412.82 42720.35 88888.00 2024-05-25 04:53:17.000 146 21622.71 412.86 42720.36 88888.00 2024-05-25 04:53:18.000 146 21622.72 412.89 42720.38 88888.00 2024-05-25 04:53:19.000 146 21622.75 412.87 42720.38 88888.00 2024-05-25 04:53:20.000 146 21622.79 412.82 42720.33 47835.40 2024-05-25 04:53:21.000 146 21622.81 412.80 42720.32 88888.00 2024-05-25 04:53:22.000 146 21622.78 412.77 42720.34 88888.00 2024-05-25 04:53:23.000 146 21622.74 412.74 42720.34 88888.00 2024-05-25 04:53:24.000 146 21622.71 412.73 42720.33 88888.00 2024-05-25 04:53:25.000 146 21622.70 412.70 42720.31 47835.22 2024-05-25 04:53:26.000 146 21622.69 412.69 42720.27 88888.00 2024-05-25 04:53:27.000 146 21622.68 412.74 42720.21 88888.00 2024-05-25 04:53:28.000 146 21622.63 412.80 42720.17 88888.00 2024-05-25 04:53:29.000 146 21622.58 412.80 42720.17 88888.00 2024-05-25 04:53:30.000 146 21622.59 412.80 42720.22 47835.33 2024-05-25 04:53:31.000 146 21622.64 412.80 42720.26 88888.00 2024-05-25 04:53:32.000 146 21622.67 412.79 42720.24 88888.00 2024-05-25 04:53:33.000 146 21622.69 412.80 42720.22 88888.00 2024-05-25 04:53:34.000 146 21622.71 412.85 42720.25 88888.00 2024-05-25 04:53:35.000 146 21622.67 412.86 42720.29 47835.62 2024-05-25 04:53:36.000 146 21622.61 412.84 42720.31 88888.00 2024-05-25 04:53:37.000 146 21622.58 412.81 42720.31 88888.00 2024-05-25 04:53:38.000 146 21622.62 412.80 42720.30 88888.00 2024-05-25 04:53:39.000 146 21622.67 412.80 42720.27 88888.00 2024-05-25 04:53:40.000 146 21622.70 412.79 42720.24 47835.22 2024-05-25 04:53:41.000 146 21622.72 412.78 42720.24 88888.00 2024-05-25 04:53:42.000 146 21622.74 412.80 42720.27 88888.00 2024-05-25 04:53:43.000 146 21622.74 412.76 42720.28 88888.00 2024-05-25 04:53:44.000 146 21622.72 412.71 42720.23 88888.00 2024-05-25 04:53:45.000 146 21622.71 412.69 42720.23 47835.14 2024-05-25 04:53:46.000 146 21622.69 412.71 42720.28 88888.00 2024-05-25 04:53:47.000 146 21622.70 412.73 42720.32 88888.00 2024-05-25 04:53:48.000 146 21622.71 412.75 42720.34 88888.00 2024-05-25 04:53:49.000 146 21622.72 412.77 42720.36 88888.00 2024-05-25 04:53:50.000 146 21622.73 412.80 42720.38 47835.23 2024-05-25 04:53:51.000 146 21622.75 412.83 42720.38 88888.00 2024-05-25 04:53:52.000 146 21622.78 412.85 42720.35 88888.00 2024-05-25 04:53:53.000 146 21622.77 412.83 42720.30 88888.00 2024-05-25 04:53:54.000 146 21622.76 412.78 42720.27 88888.00 2024-05-25 04:53:55.000 146 21622.76 412.74 42720.27 47835.31 2024-05-25 04:53:56.000 146 21622.76 412.75 42720.25 88888.00 2024-05-25 04:53:57.000 146 21622.73 412.76 42720.24 88888.00 2024-05-25 04:53:58.000 146 21622.73 412.78 42720.29 88888.00 2024-05-25 04:53:59.000 146 21622.74 412.80 42720.34 88888.00 2024-05-25 04:54:00.000 146 21622.73 412.79 42720.33 47835.28 2024-05-25 04:54:01.000 146 21622.70 412.75 42720.29 88888.00 2024-05-25 04:54:02.000 146 21622.68 412.69 42720.28 88888.00 2024-05-25 04:54:03.000 146 21622.69 412.65 42720.31 88888.00 2024-05-25 04:54:04.000 146 21622.68 412.65 42720.32 88888.00 2024-05-25 04:54:05.000 146 21622.68 412.67 42720.31 47835.54 2024-05-25 04:54:06.000 146 21622.69 412.68 42720.29 88888.00 2024-05-25 04:54:07.000 146 21622.72 412.71 42720.28 88888.00 2024-05-25 04:54:08.000 146 21622.75 412.72 42720.25 88888.00 2024-05-25 04:54:09.000 146 21622.78 412.68 42720.21 88888.00 2024-05-25 04:54:10.000 146 21622.82 412.65 42720.18 47835.40 2024-05-25 04:54:11.000 146 21622.83 412.65 42720.17 88888.00 2024-05-25 04:54:12.000 146 21622.77 412.65 42720.18 88888.00 2024-05-25 04:54:13.000 146 21622.72 412.67 42720.19 88888.00 2024-05-25 04:54:14.000 146 21622.76 412.69 42720.20 88888.00 2024-05-25 04:54:15.000 146 21622.81 412.70 42720.20 47835.58 2024-05-25 04:54:16.000 146 21622.79 412.72 42720.17 88888.00 2024-05-25 04:54:17.000 146 21622.74 412.73 42720.14 88888.00 2024-05-25 04:54:18.000 146 21622.72 412.70 42720.14 88888.00 2024-05-25 04:54:19.000 146 21622.72 412.66 42720.14 88888.00 2024-05-25 04:54:20.000 146 21622.74 412.64 42720.16 99999.00 2024-05-25 04:54:21.000 146 21622.76 412.67 42720.20 99999.00 2024-05-25 04:54:22.000 146 21622.78 412.71 42720.27 99999.00 2024-05-25 04:54:23.000 146 21622.81 412.73 42720.31 99999.00 2024-05-25 04:54:24.000 146 21622.84 412.72 42720.29 99999.00 2024-05-25 04:54:25.000 146 21622.83 412.73 42720.27 47835.62 2024-05-25 04:54:26.000 146 21622.77 412.74 42720.27 88888.00 2024-05-25 04:54:27.000 146 21622.75 412.73 42720.29 88888.00 2024-05-25 04:54:28.000 146 21622.79 412.72 42720.32 88888.00 2024-05-25 04:54:29.000 146 21622.83 412.70 42720.34 88888.00 2024-05-25 04:54:30.000 146 21622.81 412.69 42720.35 47835.65 2024-05-25 04:54:31.000 146 21622.78 412.71 42720.33 88888.00 2024-05-25 04:54:32.000 146 21622.77 412.74 42720.33 88888.00 2024-05-25 04:54:33.000 146 21622.75 412.74 42720.36 88888.00 2024-05-25 04:54:34.000 146 21622.72 412.72 42720.38 88888.00 2024-05-25 04:54:35.000 146 21622.71 412.71 42720.38 47835.74 2024-05-25 04:54:36.000 146 21622.70 412.69 42720.37 88888.00 2024-05-25 04:54:37.000 146 21622.69 412.69 42720.37 88888.00 2024-05-25 04:54:38.000 146 21622.69 412.74 42720.36 88888.00 2024-05-25 04:54:39.000 146 21622.72 412.81 42720.38 88888.00 2024-05-25 04:54:40.000 146 21622.74 412.85 42720.41 47835.58 2024-05-25 04:54:41.000 146 21622.77 412.86 42720.41 88888.00 2024-05-25 04:54:42.000 146 21622.79 412.86 42720.39 88888.00 2024-05-25 04:54:43.000 146 21622.76 412.83 42720.39 88888.00 2024-05-25 04:54:44.000 146 21622.71 412.80 42720.38 88888.00 2024-05-25 04:54:45.000 146 21622.68 412.80 42720.37 47836.05 2024-05-25 04:54:46.000 146 21622.69 412.82 42720.36 88888.00 2024-05-25 04:54:47.000 146 21622.71 412.87 42720.38 88888.00 2024-05-25 04:54:48.000 146 21622.73 412.91 42720.41 88888.00 2024-05-25 04:54:49.000 146 21622.75 412.93 42720.43 88888.00 2024-05-25 04:54:50.000 146 21622.76 412.92 42720.41 47835.53 2024-05-25 04:54:51.000 146 21622.73 412.90 42720.36 88888.00 2024-05-25 04:54:52.000 146 21622.74 412.88 42720.35 88888.00 2024-05-25 04:54:53.000 146 21622.76 412.88 42720.37 88888.00 2024-05-25 04:54:54.000 146 21622.74 412.89 42720.41 88888.00 2024-05-25 04:54:55.000 146 21622.73 412.91 42720.43 47835.65 2024-05-25 04:54:56.000 146 21622.72 412.93 42720.43 88888.00 2024-05-25 04:54:57.000 146 21622.73 412.97 42720.47 88888.00 2024-05-25 04:54:58.000 146 21622.72 413.00 42720.54 88888.00 2024-05-25 04:54:59.000 146 21622.69 412.98 42720.55 88888.00 2024-05-25 04:55:00.000 146 21622.69 412.91 42720.51 47835.92 2024-05-25 04:55:01.000 146 21622.67 412.88 42720.49 88888.00 2024-05-25 04:55:02.000 146 21622.62 412.90 42720.48 88888.00 2024-05-25 04:55:03.000 146 21622.61 412.92 42720.45 88888.00 2024-05-25 04:55:04.000 146 21622.66 412.94 42720.41 88888.00 2024-05-25 04:55:05.000 146 21622.70 412.97 42720.39 47835.66 2024-05-25 04:55:06.000 146 21622.72 412.94 42720.40 88888.00 2024-05-25 04:55:07.000 146 21622.71 412.88 42720.43 88888.00 2024-05-25 04:55:08.000 146 21622.69 412.88 42720.42 88888.00 2024-05-25 04:55:09.000 146 21622.68 412.89 42720.39 88888.00 2024-05-25 04:55:10.000 146 21622.66 412.90 42720.38 47835.49 2024-05-25 04:55:11.000 146 21622.65 412.91 42720.38 88888.00 2024-05-25 04:55:12.000 146 21622.65 412.94 42720.40 88888.00 2024-05-25 04:55:13.000 146 21622.61 412.94 42720.39 88888.00 2024-05-25 04:55:14.000 146 21622.58 412.92 42720.38 88888.00 2024-05-25 04:55:15.000 146 21622.60 412.91 42720.41 47835.85 2024-05-25 04:55:16.000 146 21622.65 412.91 42720.43 88888.00 2024-05-25 04:55:17.000 146 21622.65 412.93 42720.43 88888.00 2024-05-25 04:55:18.000 146 21622.62 412.96 42720.43 88888.00 2024-05-25 04:55:19.000 146 21622.63 412.97 42720.45 88888.00 2024-05-25 04:55:20.000 146 21622.70 412.99 42720.49 47835.85 2024-05-25 04:55:21.000 146 21622.72 413.00 42720.54 88888.00 2024-05-25 04:55:22.000 146 21622.68 413.00 42720.59 88888.00 2024-05-25 04:55:23.000 146 21622.67 413.05 42720.63 88888.00 2024-05-25 04:55:24.000 146 21622.68 413.07 42720.64 88888.00 2024-05-25 04:55:25.000 146 21622.64 413.01 42720.61 47835.71 2024-05-25 04:55:26.000 146 21622.57 412.98 42720.59 88888.00 2024-05-25 04:55:27.000 146 21622.56 413.00 42720.55 88888.00 2024-05-25 04:55:28.000 146 21622.59 413.00 42720.53 88888.00 2024-05-25 04:55:29.000 146 21622.62 412.96 42720.53 88888.00 2024-05-25 04:55:30.000 146 21622.66 412.95 42720.52 47836.15 2024-05-25 04:55:31.000 146 21622.65 412.97 42720.54 88888.00 2024-05-25 04:55:32.000 146 21622.62 412.97 42720.60 88888.00 2024-05-25 04:55:33.000 146 21622.63 412.95 42720.62 88888.00 2024-05-25 04:55:34.000 146 21622.64 412.93 42720.57 88888.00 2024-05-25 04:55:35.000 146 21622.61 412.92 42720.49 47835.71 2024-05-25 04:55:36.000 146 21622.61 412.93 42720.46 88888.00 2024-05-25 04:55:37.000 146 21622.65 412.95 42720.50 88888.00 2024-05-25 04:55:38.000 146 21622.69 412.95 42720.54 88888.00 2024-05-25 04:55:39.000 146 21622.68 412.93 42720.55 88888.00 2024-05-25 04:55:40.000 146 21622.67 412.94 42720.54 47836.12 2024-05-25 04:55:41.000 146 21622.66 412.95 42720.52 88888.00 2024-05-25 04:55:42.000 146 21622.64 412.92 42720.52 88888.00 2024-05-25 04:55:43.000 146 21622.62 412.90 42720.54 88888.00 2024-05-25 04:55:44.000 146 21622.57 412.90 42720.53 88888.00 2024-05-25 04:55:45.000 146 21622.53 412.90 42720.52 47835.83 2024-05-25 04:55:46.000 146 21622.55 412.92 42720.51 88888.00 2024-05-25 04:55:47.000 146 21622.59 412.97 42720.50 88888.00 2024-05-25 04:55:48.000 146 21622.60 413.02 42720.51 88888.00 2024-05-25 04:55:49.000 146 21622.61 413.02 42720.52 88888.00 2024-05-25 04:55:50.000 146 21622.62 412.99 42720.52 47836.09 2024-05-25 04:55:51.000 146 21622.62 412.99 42720.52 88888.00 2024-05-25 04:55:52.000 146 21622.60 412.99 42720.49 88888.00 2024-05-25 04:55:53.000 146 21622.59 412.97 42720.48 88888.00 2024-05-25 04:55:54.000 146 21622.59 412.96 42720.53 88888.00 2024-05-25 04:55:55.000 146 21622.61 412.98 42720.59 47836.08 2024-05-25 04:55:56.000 146 21622.62 413.00 42720.64 88888.00 2024-05-25 04:55:57.000 146 21622.59 413.01 42720.66 88888.00 2024-05-25 04:55:58.000 146 21622.57 413.05 42720.68 88888.00 2024-05-25 04:55:59.000 146 21622.55 413.10 42720.68 88888.00 2024-05-25 04:56:00.000 146 21622.51 413.05 42720.64 47835.79 2024-05-25 04:56:01.000 146 21622.51 412.97 42720.61 88888.00 2024-05-25 04:56:02.000 146 21622.54 412.97 42720.64 88888.00 2024-05-25 04:56:03.000 146 21622.59 413.03 42720.68 88888.00 2024-05-25 04:56:04.000 146 21622.62 413.04 42720.66 88888.00 2024-05-25 04:56:05.000 146 21622.64 413.01 42720.63 47835.55 2024-05-25 04:56:06.000 146 21622.63 413.01 42720.62 88888.00 2024-05-25 04:56:07.000 146 21622.59 413.04 42720.61 88888.00 2024-05-25 04:56:08.000 146 21622.57 413.05 42720.59 88888.00 2024-05-25 04:56:09.000 146 21622.58 413.04 42720.57 88888.00 2024-05-25 04:56:10.000 146 21622.55 413.02 42720.60 47835.67 2024-05-25 04:56:11.000 146 21622.51 412.99 42720.64 88888.00 2024-05-25 04:56:12.000 146 21622.51 412.98 42720.68 88888.00 2024-05-25 04:56:13.000 146 21622.52 413.02 42720.71 88888.00 2024-05-25 04:56:14.000 146 21622.52 413.06 42720.68 88888.00 2024-05-25 04:56:15.000 146 21622.50 413.06 42720.61 47835.89 2024-05-25 04:56:16.000 146 21622.48 413.03 42720.55 88888.00 2024-05-25 04:56:17.000 146 21622.46 413.00 42720.54 88888.00 2024-05-25 04:56:18.000 146 21622.44 413.00 42720.57 88888.00 2024-05-25 04:56:19.000 146 21622.42 413.02 42720.59 88888.00 2024-05-25 04:56:20.000 146 21622.39 413.05 42720.57 47835.77 2024-05-25 04:56:21.000 146 21622.35 413.08 42720.57 88888.00 2024-05-25 04:56:22.000 146 21622.33 413.07 42720.62 88888.00 2024-05-25 04:56:23.000 146 21622.33 413.03 42720.66 88888.00 2024-05-25 04:56:24.000 146 21622.31 413.00 42720.68 88888.00 2024-05-25 04:56:25.000 146 21622.27 413.00 42720.68 47835.65 2024-05-25 04:56:26.000 146 21622.27 413.01 42720.69 88888.00 2024-05-25 04:56:27.000 146 21622.34 413.05 42720.69 88888.00 2024-05-25 04:56:28.000 146 21622.40 413.10 42720.70 88888.00 2024-05-25 04:56:29.000 146 21622.42 413.10 42720.70 88888.00 2024-05-25 04:56:30.000 146 21622.42 413.06 42720.64 47835.66 2024-05-25 04:56:31.000 146 21622.42 413.03 42720.59 88888.00 2024-05-25 04:56:32.000 146 21622.45 413.05 42720.61 88888.00 2024-05-25 04:56:33.000 146 21622.44 413.06 42720.66 88888.00 2024-05-25 04:56:34.000 146 21622.40 413.05 42720.65 88888.00 2024-05-25 04:56:35.000 146 21622.41 413.05 42720.64 47835.94 2024-05-25 04:56:36.000 146 21622.46 413.06 42720.66 88888.00 2024-05-25 04:56:37.000 146 21622.48 413.04 42720.66 88888.00 2024-05-25 04:56:38.000 146 21622.50 413.02 42720.69 88888.00 2024-05-25 04:56:39.000 146 21622.52 413.01 42720.74 88888.00 2024-05-25 04:56:40.000 146 21622.53 412.99 42720.79 47836.33 2024-05-25 04:56:41.000 146 21622.53 413.01 42720.80 88888.00 2024-05-25 04:56:42.000 146 21622.53 413.06 42720.82 88888.00 2024-05-25 04:56:43.000 146 21622.49 413.07 42720.83 88888.00 2024-05-25 04:56:44.000 146 21622.43 413.07 42720.82 88888.00 2024-05-25 04:56:45.000 146 21622.43 413.09 42720.79 47835.76 2024-05-25 04:56:46.000 146 21622.42 413.12 42720.80 88888.00 2024-05-25 04:56:47.000 146 21622.39 413.12 42720.82 88888.00 2024-05-25 04:56:48.000 146 21622.39 413.15 42720.85 88888.00 2024-05-25 04:56:49.000 146 21622.39 413.18 42720.84 88888.00 2024-05-25 04:56:50.000 146 21622.35 413.16 42720.81 47836.06 2024-05-25 04:56:51.000 146 21622.33 413.10 42720.79 88888.00 2024-05-25 04:56:52.000 146 21622.34 413.05 42720.84 88888.00 2024-05-25 04:56:53.000 146 21622.35 413.03 42720.88 88888.00 2024-05-25 04:56:54.000 146 21622.34 413.03 42720.86 88888.00 2024-05-25 04:56:55.000 146 21622.34 413.04 42720.86 47835.52 2024-05-25 04:56:56.000 146 21622.36 413.09 42720.88 88888.00 2024-05-25 04:56:57.000 146 21622.41 413.13 42720.88 88888.00 2024-05-25 04:56:58.000 146 21622.43 413.14 42720.84 88888.00 2024-05-25 04:56:59.000 146 21622.40 413.11 42720.79 88888.00 2024-05-25 04:57:00.000 146 21622.36 413.06 42720.77 47836.19 2024-05-25 04:57:01.000 146 21622.37 413.04 42720.82 88888.00 2024-05-25 04:57:02.000 146 21622.39 413.05 42720.89 88888.00 2024-05-25 04:57:03.000 146 21622.35 413.07 42720.91 88888.00 2024-05-25 04:57:04.000 146 21622.33 413.09 42720.90 88888.00 2024-05-25 04:57:05.000 146 21622.37 413.10 42720.90 47835.74 2024-05-25 04:57:06.000 146 21622.42 413.10 42720.93 88888.00 2024-05-25 04:57:07.000 146 21622.39 413.09 42720.93 88888.00 2024-05-25 04:57:08.000 146 21622.31 413.09 42720.92 88888.00 2024-05-25 04:57:09.000 146 21622.30 413.10 42720.91 88888.00 2024-05-25 04:57:10.000 146 21622.34 413.11 42720.89 47835.82 2024-05-25 04:57:11.000 146 21622.34 413.12 42720.89 88888.00 2024-05-25 04:57:12.000 146 21622.29 413.14 42720.91 88888.00 2024-05-25 04:57:13.000 146 21622.27 413.17 42720.91 88888.00 2024-05-25 04:57:14.000 146 21622.31 413.19 42720.88 88888.00 2024-05-25 04:57:15.000 146 21622.32 413.19 42720.89 47835.87 2024-05-25 04:57:16.000 146 21622.28 413.19 42720.91 88888.00 2024-05-25 04:57:17.000 146 21622.22 413.19 42720.93 88888.00 2024-05-25 04:57:18.000 146 21622.21 413.18 42720.92 88888.00 2024-05-25 04:57:19.000 146 21622.22 413.15 42720.89 88888.00 2024-05-25 04:57:20.000 146 21622.23 413.14 42720.87 47836.02 2024-05-25 04:57:21.000 146 21622.24 413.17 42720.88 88888.00 2024-05-25 04:57:22.000 146 21622.26 413.21 42720.90 88888.00 2024-05-25 04:57:23.000 146 21622.26 413.20 42720.90 88888.00 2024-05-25 04:57:24.000 146 21622.24 413.13 42720.91 88888.00 2024-05-25 04:57:25.000 146 21622.24 413.08 42720.95 47835.90 2024-05-25 04:57:26.000 146 21622.26 413.09 42720.98 88888.00 2024-05-25 04:57:27.000 146 21622.24 413.09 42720.98 88888.00 2024-05-25 04:57:28.000 146 21622.21 413.08 42720.98 88888.00 2024-05-25 04:57:29.000 146 21622.18 413.10 42720.98 88888.00 2024-05-25 04:57:30.000 146 21622.16 413.13 42720.97 47835.65 2024-05-25 04:57:31.000 146 21622.17 413.14 42720.96 88888.00 2024-05-25 04:57:32.000 146 21622.19 413.16 42720.95 88888.00 2024-05-25 04:57:33.000 146 21622.16 413.15 42720.94 88888.00 2024-05-25 04:57:34.000 146 21622.14 413.12 42720.94 88888.00 2024-05-25 04:57:35.000 146 21622.15 413.10 42720.95 47835.76 2024-05-25 04:57:36.000 146 21622.17 413.12 42720.98 88888.00 2024-05-25 04:57:37.000 146 21622.19 413.13 42720.98 88888.00 2024-05-25 04:57:38.000 146 21622.19 413.11 42720.96 88888.00 2024-05-25 04:57:39.000 146 21622.17 413.09 42720.95 88888.00 2024-05-25 04:57:40.000 146 21622.18 413.10 42720.97 47835.74 2024-05-25 04:57:41.000 146 21622.22 413.12 42720.98 88888.00 2024-05-25 04:57:42.000 146 21622.26 413.13 42720.97 88888.00 2024-05-25 04:57:43.000 146 21622.27 413.15 42720.96 88888.00 2024-05-25 04:57:44.000 146 21622.24 413.14 42720.94 88888.00 2024-05-25 04:57:45.000 146 21622.18 413.12 42720.91 47835.91 2024-05-25 04:57:46.000 146 21622.15 413.14 42720.93 88888.00 2024-05-25 04:57:47.000 146 21622.17 413.16 42720.98 88888.00 2024-05-25 04:57:48.000 146 21622.16 413.16 42721.02 88888.00 2024-05-25 04:57:49.000 146 21622.12 413.18 42721.05 88888.00 2024-05-25 04:57:50.000 146 21622.10 413.23 42721.07 47836.44 2024-05-25 04:57:51.000 146 21622.11 413.23 42721.04 88888.00 2024-05-25 04:57:52.000 146 21622.09 413.18 42721.00 88888.00 2024-05-25 04:57:53.000 146 21622.07 413.13 42721.00 88888.00 2024-05-25 04:57:54.000 146 21622.07 413.13 42721.02 88888.00 2024-05-25 04:57:55.000 146 21622.11 413.15 42721.04 47835.85 2024-05-25 04:57:56.000 146 21622.10 413.16 42721.02 88888.00 2024-05-25 04:57:57.000 146 21622.03 413.15 42720.99 88888.00 2024-05-25 04:57:58.000 146 21622.00 413.13 42720.97 88888.00 2024-05-25 04:57:59.000 146 21622.07 413.16 42720.99 88888.00 2024-05-25 04:58:00.000 146 21622.14 413.24 42720.98 47835.50 2024-05-25 04:58:01.000 146 21622.11 413.26 42720.95 88888.00 2024-05-25 04:58:02.000 146 21622.08 413.26 42720.95 88888.00 2024-05-25 04:58:03.000 146 21622.08 413.27 42720.98 88888.00 2024-05-25 04:58:04.000 146 21622.08 413.29 42721.01 88888.00 2024-05-25 04:58:05.000 146 21622.04 413.28 42721.02 47835.82 2024-05-25 04:58:06.000 146 21622.00 413.25 42721.03 88888.00 2024-05-25 04:58:07.000 146 21622.00 413.24 42721.04 88888.00 2024-05-25 04:58:08.000 146 21622.02 413.22 42721.06 88888.00 2024-05-25 04:58:09.000 146 21622.02 413.21 42721.05 88888.00 2024-05-25 04:58:10.000 146 21621.99 413.20 42721.04 47835.86 2024-05-25 04:58:11.000 146 21621.97 413.17 42721.09 88888.00 2024-05-25 04:58:12.000 146 21621.97 413.18 42721.13 88888.00 2024-05-25 04:58:13.000 146 21621.94 413.23 42721.13 88888.00 2024-05-25 04:58:14.000 146 21621.92 413.28 42721.11 88888.00 2024-05-25 04:58:15.000 146 21621.94 413.30 42721.09 47835.76 2024-05-25 04:58:16.000 146 21622.00 413.28 42721.09 88888.00 2024-05-25 04:58:17.000 146 21622.04 413.28 42721.08 88888.00 2024-05-25 04:58:18.000 146 21622.03 413.31 42721.11 88888.00 2024-05-25 04:58:19.000 146 21621.99 413.34 42721.15 88888.00 2024-05-25 04:58:20.000 146 21621.98 413.36 42721.17 47835.57 2024-05-25 04:58:21.000 146 21621.98 413.39 42721.18 88888.00 2024-05-25 04:58:22.000 146 21621.97 413.41 42721.22 88888.00 2024-05-25 04:58:23.000 146 21621.98 413.37 42721.24 88888.00 2024-05-25 04:58:24.000 146 21622.00 413.34 42721.22 88888.00 2024-05-25 04:58:25.000 146 21622.00 413.36 42721.21 47835.98 2024-05-25 04:58:26.000 146 21621.94 413.36 42721.24 88888.00 2024-05-25 04:58:27.000 146 21621.86 413.32 42721.26 88888.00 2024-05-25 04:58:28.000 146 21621.84 413.29 42721.26 88888.00 2024-05-25 04:58:29.000 146 21621.88 413.27 42721.28 88888.00 2024-05-25 04:58:30.000 146 21621.93 413.29 42721.31 47836.07 2024-05-25 04:58:31.000 146 21621.93 413.32 42721.34 88888.00 2024-05-25 04:58:32.000 146 21621.90 413.34 42721.37 88888.00 2024-05-25 04:58:33.000 146 21621.91 413.32 42721.39 88888.00 2024-05-25 04:58:34.000 146 21621.90 413.32 42721.38 88888.00 2024-05-25 04:58:35.000 146 21621.84 413.35 42721.36 99999.00 2024-05-25 04:58:36.000 146 21621.81 413.38 42721.34 99999.00 2024-05-25 04:58:37.000 146 21621.84 413.36 42721.34 99999.00 2024-05-25 04:58:38.000 146 21621.89 413.33 42721.36 99999.00 2024-05-25 04:58:39.000 146 21621.90 413.33 42721.38 99999.00 2024-05-25 04:58:40.000 146 21621.93 413.33 42721.38 47835.76 2024-05-25 04:58:41.000 146 21622.01 413.33 42721.42 88888.00 2024-05-25 04:58:42.000 146 21622.09 413.28 42721.47 88888.00 2024-05-25 04:58:43.000 146 21622.07 413.25 42721.45 88888.00 2024-05-25 04:58:44.000 146 21622.00 413.26 42721.39 88888.00 2024-05-25 04:58:45.000 146 21622.00 413.30 42721.35 47835.90 2024-05-25 04:58:46.000 146 21622.03 413.32 42721.31 88888.00 2024-05-25 04:58:47.000 146 21622.00 413.33 42721.31 88888.00 2024-05-25 04:58:48.000 146 21621.96 413.32 42721.33 88888.00 2024-05-25 04:58:49.000 146 21621.97 413.31 42721.35 88888.00 2024-05-25 04:58:50.000 146 21621.94 413.32 42721.34 47835.90 2024-05-25 04:58:51.000 146 21621.88 413.35 42721.35 88888.00 2024-05-25 04:58:52.000 146 21621.84 413.37 42721.41 88888.00 2024-05-25 04:58:53.000 146 21621.86 413.36 42721.46 88888.00 2024-05-25 04:58:54.000 146 21621.90 413.35 42721.44 88888.00 2024-05-25 04:58:55.000 146 21621.90 413.36 42721.41 47836.06 2024-05-25 04:58:56.000 146 21621.88 413.34 42721.39 88888.00 2024-05-25 04:58:57.000 146 21621.90 413.31 42721.39 88888.00 2024-05-25 04:58:58.000 146 21621.92 413.31 42721.38 88888.00 2024-05-25 04:58:59.000 146 21621.92 413.35 42721.37 88888.00 2024-05-25 04:59:00.000 146 21621.94 413.40 42721.38 47835.80 2024-05-25 04:59:01.000 146 21621.98 413.40 42721.41 88888.00 2024-05-25 04:59:02.000 146 21621.98 413.38 42721.44 88888.00 2024-05-25 04:59:03.000 146 21621.96 413.39 42721.46 88888.00 2024-05-25 04:59:04.000 146 21621.92 413.38 42721.46 88888.00 2024-05-25 04:59:05.000 146 21621.88 413.34 42721.46 47836.18 2024-05-25 04:59:06.000 146 21621.85 413.35 42721.48 88888.00 2024-05-25 04:59:07.000 146 21621.82 413.34 42721.46 88888.00 2024-05-25 04:59:08.000 146 21621.80 413.30 42721.44 88888.00 2024-05-25 04:59:09.000 146 21621.82 413.27 42721.45 88888.00 2024-05-25 04:59:10.000 146 21621.84 413.26 42721.49 47836.24 2024-05-25 04:59:11.000 146 21621.84 413.26 42721.51 88888.00 2024-05-25 04:59:12.000 146 21621.83 413.27 42721.50 88888.00 2024-05-25 04:59:13.000 146 21621.83 413.32 42721.51 88888.00 2024-05-25 04:59:14.000 146 21621.85 413.37 42721.51 88888.00 2024-05-25 04:59:15.000 146 21621.83 413.37 42721.48 47836.29 2024-05-25 04:59:16.000 146 21621.80 413.35 42721.46 88888.00 2024-05-25 04:59:17.000 146 21621.78 413.34 42721.46 88888.00 2024-05-25 04:59:18.000 146 21621.77 413.33 42721.46 88888.00 2024-05-25 04:59:19.000 146 21621.74 413.32 42721.42 88888.00 2024-05-25 04:59:20.000 146 21621.71 413.33 42721.39 47836.03 2024-05-25 04:59:21.000 146 21621.69 413.37 42721.42 88888.00 2024-05-25 04:59:22.000 146 21621.70 413.42 42721.48 88888.00 2024-05-25 04:59:23.000 146 21621.72 413.44 42721.49 88888.00 2024-05-25 04:59:24.000 146 21621.73 413.42 42721.48 88888.00 2024-05-25 04:59:25.000 146 21621.72 413.36 42721.48 47835.96 2024-05-25 04:59:26.000 146 21621.72 413.35 42721.46 88888.00 2024-05-25 04:59:27.000 146 21621.75 413.38 42721.43 88888.00 2024-05-25 04:59:28.000 146 21621.76 413.41 42721.42 88888.00 2024-05-25 04:59:29.000 146 21621.73 413.41 42721.44 88888.00 2024-05-25 04:59:30.000 146 21621.69 413.42 42721.45 47836.06 2024-05-25 04:59:31.000 146 21621.65 413.43 42721.45 88888.00 2024-05-25 04:59:32.000 146 21621.62 413.43 42721.47 88888.00 2024-05-25 04:59:33.000 146 21621.63 413.43 42721.50 88888.00 2024-05-25 04:59:34.000 146 21621.64 413.42 42721.51 88888.00 2024-05-25 04:59:35.000 146 21621.65 413.43 42721.50 47835.79 2024-05-25 04:59:36.000 146 21621.66 413.45 42721.52 88888.00 2024-05-25 04:59:37.000 146 21621.65 413.49 42721.51 88888.00 2024-05-25 04:59:38.000 146 21621.62 413.54 42721.49 88888.00 2024-05-25 04:59:39.000 146 21621.61 413.56 42721.48 88888.00 2024-05-25 04:59:40.000 146 21621.60 413.55 42721.47 47836.10 2024-05-25 04:59:41.000 146 21621.57 413.55 42721.47 88888.00 2024-05-25 04:59:42.000 146 21621.56 413.55 42721.49 88888.00 2024-05-25 04:59:43.000 146 21621.58 413.53 42721.54 88888.00 2024-05-25 04:59:44.000 146 21621.58 413.54 42721.62 88888.00 2024-05-25 04:59:45.000 146 21621.58 413.57 42721.66 47835.97 2024-05-25 04:59:46.000 146 21621.58 413.59 42721.64 88888.00 2024-05-25 04:59:47.000 146 21621.60 413.60 42721.60 88888.00 2024-05-25 04:59:48.000 146 21621.58 413.62 42721.57 88888.00 2024-05-25 04:59:49.000 146 21621.53 413.66 42721.57 88888.00 2024-05-25 04:59:50.000 146 21621.51 413.69 42721.56 47836.19 2024-05-25 04:59:51.000 146 21621.52 413.67 42721.56 88888.00 2024-05-25 04:59:52.000 146 21621.56 413.63 42721.60 88888.00 2024-05-25 04:59:53.000 146 21621.52 413.59 42721.66 88888.00 2024-05-25 04:59:54.000 146 21621.45 413.55 42721.66 88888.00 2024-05-25 04:59:55.000 146 21621.43 413.55 42721.64 47836.10 2024-05-25 04:59:56.000 146 21621.44 413.63 42721.64 88888.00 2024-05-25 04:59:57.000 146 21621.44 413.67 42721.64 88888.00 2024-05-25 04:59:58.000 146 21621.46 413.61 42721.62 88888.00 2024-05-25 04:59:59.000 146 21621.50 413.57 42721.59 88888.00 2024-05-25 05:00:00.000 146 21621.50 413.58 42721.54 47836.22 2024-05-25 05:00:01.000 146 21621.49 413.59 42721.53 88888.00 2024-05-25 05:00:02.000 146 21621.50 413.57 42721.53 88888.00 2024-05-25 05:00:03.000 146 21621.54 413.57 42721.53 88888.00 2024-05-25 05:00:04.000 146 21621.57 413.59 42721.55 88888.00 2024-05-25 05:00:05.000 146 21621.56 413.61 42721.59 47836.12 2024-05-25 05:00:06.000 146 21621.55 413.59 42721.59 88888.00 2024-05-25 05:00:07.000 146 21621.54 413.55 42721.56 88888.00 2024-05-25 05:00:08.000 146 21621.54 413.55 42721.55 88888.00 2024-05-25 05:00:09.000 146 21621.56 413.63 42721.57 88888.00 2024-05-25 05:00:10.000 146 21621.55 413.69 42721.59 47835.96 2024-05-25 05:00:11.000 146 21621.53 413.66 42721.60 88888.00 2024-05-25 05:00:12.000 146 21621.57 413.63 42721.62 88888.00 2024-05-25 05:00:13.000 146 21621.58 413.64 42721.64 88888.00 2024-05-25 05:00:14.000 146 21621.54 413.63 42721.65 88888.00 2024-05-25 05:00:15.000 146 21621.50 413.60 42721.66 47836.44 2024-05-25 05:00:16.000 146 21621.49 413.59 42721.66 88888.00 2024-05-25 05:00:17.000 146 21621.47 413.58 42721.66 88888.00 2024-05-25 05:00:18.000 146 21621.45 413.58 42721.67 88888.00 2024-05-25 05:00:19.000 146 21621.44 413.60 42721.66 88888.00 2024-05-25 05:00:20.000 146 21621.43 413.63 42721.65 47836.33 2024-05-25 05:00:21.000 146 21621.42 413.62 42721.63 88888.00 2024-05-25 05:00:22.000 146 21621.39 413.54 42721.62 88888.00 2024-05-25 05:00:23.000 146 21621.37 413.49 42721.61 88888.00 2024-05-25 05:00:24.000 146 21621.38 413.52 42721.62 88888.00 2024-05-25 05:00:25.000 146 21621.38 413.57 42721.66 47836.23 2024-05-25 05:00:26.000 146 21621.37 413.56 42721.71 88888.00 2024-05-25 05:00:27.000 146 21621.37 413.54 42721.76 88888.00 2024-05-25 05:00:28.000 146 21621.41 413.58 42721.78 88888.00 2024-05-25 05:00:29.000 146 21621.46 413.65 42721.76 88888.00 2024-05-25 05:00:30.000 146 21621.44 413.68 42721.75 47836.86 2024-05-25 05:00:31.000 146 21621.39 413.70 42721.77 88888.00 2024-05-25 05:00:32.000 146 21621.35 413.70 42721.78 88888.00 2024-05-25 05:00:33.000 146 21621.34 413.69 42721.75 88888.00 2024-05-25 05:00:34.000 146 21621.33 413.69 42721.73 88888.00 2024-05-25 05:00:35.000 146 21621.30 413.66 42721.74 47836.37 2024-05-25 05:00:36.000 146 21621.28 413.63 42721.77 88888.00 2024-05-25 05:00:37.000 146 21621.29 413.59 42721.80 88888.00 2024-05-25 05:00:38.000 146 21621.27 413.53 42721.82 88888.00 2024-05-25 05:00:39.000 146 21621.22 413.49 42721.83 88888.00 2024-05-25 05:00:40.000 146 21621.18 413.48 42721.86 47836.52 2024-05-25 05:00:41.000 146 21621.21 413.49 42721.84 88888.00 2024-05-25 05:00:42.000 146 21621.25 413.50 42721.82 88888.00 2024-05-25 05:00:43.000 146 21621.23 413.54 42721.84 88888.00 2024-05-25 05:00:44.000 146 21621.20 413.58 42721.86 88888.00 2024-05-25 05:00:45.000 146 21621.22 413.58 42721.85 47836.21 2024-05-25 05:00:46.000 146 21621.24 413.55 42721.80 88888.00 2024-05-25 05:00:47.000 146 21621.20 413.54 42721.79 88888.00 2024-05-25 05:00:48.000 146 21621.15 413.55 42721.80 88888.00 2024-05-25 05:00:49.000 146 21621.15 413.57 42721.77 88888.00 2024-05-25 05:00:50.000 146 21621.17 413.59 42721.74 47836.44 2024-05-25 05:00:51.000 146 21621.18 413.59 42721.76 88888.00 2024-05-25 05:00:52.000 146 21621.19 413.57 42721.74 88888.00 2024-05-25 05:00:53.000 146 21621.17 413.57 42721.72 88888.00 2024-05-25 05:00:54.000 146 21621.15 413.60 42721.71 88888.00 2024-05-25 05:00:55.000 146 21621.13 413.62 42721.71 47836.16 2024-05-25 05:00:56.000 146 21621.13 413.62 42721.73 88888.00 2024-05-25 05:00:57.000 146 21621.15 413.57 42721.77 88888.00 2024-05-25 05:00:58.000 146 21621.17 413.52 42721.81 88888.00 2024-05-25 05:00:59.000 146 21621.17 413.50 42721.83 88888.00 2024-05-25 05:01:00.000 146 21621.13 413.50 42721.82 47836.10 2024-05-25 05:01:01.000 146 21621.12 413.54 42721.80 88888.00 2024-05-25 05:01:02.000 146 21621.12 413.57 42721.76 88888.00 2024-05-25 05:01:03.000 146 21621.08 413.60 42721.75 88888.00 2024-05-25 05:01:04.000 146 21621.02 413.59 42721.80 88888.00 2024-05-25 05:01:05.000 146 21620.99 413.57 42721.83 47836.09 2024-05-25 05:01:06.000 146 21621.01 413.60 42721.83 88888.00 2024-05-25 05:01:07.000 146 21620.99 413.64 42721.82 88888.00 2024-05-25 05:01:08.000 146 21620.95 413.66 42721.81 88888.00 2024-05-25 05:01:09.000 146 21620.97 413.69 42721.81 88888.00 2024-05-25 05:01:10.000 146 21621.05 413.71 42721.83 47836.42 2024-05-25 05:01:11.000 146 21621.12 413.70 42721.85 88888.00 2024-05-25 05:01:12.000 146 21621.13 413.69 42721.84 88888.00 2024-05-25 05:01:13.000 146 21621.07 413.72 42721.81 88888.00 2024-05-25 05:01:14.000 146 21621.03 413.77 42721.79 88888.00 2024-05-25 05:01:15.000 146 21621.02 413.81 42721.79 47836.26 2024-05-25 05:01:16.000 146 21621.03 413.80 42721.77 88888.00 2024-05-25 05:01:17.000 146 21621.07 413.78 42721.77 88888.00 2024-05-25 05:01:18.000 146 21621.07 413.78 42721.83 88888.00 2024-05-25 05:01:19.000 146 21621.06 413.79 42721.90 88888.00 2024-05-25 05:01:20.000 146 21621.06 413.78 42721.92 47836.07 2024-05-25 05:01:21.000 146 21621.05 413.74 42721.90 88888.00 2024-05-25 05:01:22.000 146 21621.03 413.69 42721.89 88888.00 2024-05-25 05:01:23.000 146 21621.06 413.69 42721.91 88888.00 2024-05-25 05:01:24.000 146 21621.14 413.72 42721.91 88888.00 2024-05-25 05:01:25.000 146 21621.18 413.73 42721.89 47836.25 2024-05-25 05:01:26.000 146 21621.19 413.74 42721.88 88888.00 2024-05-25 05:01:27.000 146 21621.20 413.75 42721.90 88888.00 2024-05-25 05:01:28.000 146 21621.18 413.74 42721.89 88888.00 2024-05-25 05:01:29.000 146 21621.15 413.72 42721.86 88888.00 2024-05-25 05:01:30.000 146 21621.16 413.68 42721.84 47836.46 2024-05-25 05:01:31.000 146 21621.16 413.59 42721.82 88888.00 2024-05-25 05:01:32.000 146 21621.14 413.53 42721.82 88888.00 2024-05-25 05:01:33.000 146 21621.12 413.58 42721.84 88888.00 2024-05-25 05:01:34.000 146 21621.15 413.68 42721.89 88888.00 2024-05-25 05:01:35.000 146 21621.21 413.73 42721.91 47836.37 2024-05-25 05:01:36.000 146 21621.21 413.69 42721.88 88888.00 2024-05-25 05:01:37.000 146 21621.15 413.65 42721.83 88888.00 2024-05-25 05:01:38.000 146 21621.10 413.66 42721.81 88888.00 2024-05-25 05:01:39.000 146 21621.08 413.68 42721.80 88888.00 2024-05-25 05:01:40.000 146 21621.10 413.64 42721.82 47836.13 2024-05-25 05:01:41.000 146 21621.11 413.62 42721.86 88888.00 2024-05-25 05:01:42.000 146 21621.09 413.67 42721.86 88888.00 2024-05-25 05:01:43.000 146 21621.07 413.72 42721.87 88888.00 2024-05-25 05:01:44.000 146 21621.08 413.74 42721.89 88888.00 2024-05-25 05:01:45.000 146 21621.08 413.71 42721.89 47836.08 2024-05-25 05:01:46.000 146 21621.10 413.70 42721.88 88888.00 2024-05-25 05:01:47.000 146 21621.16 413.72 42721.88 88888.00 2024-05-25 05:01:48.000 146 21621.22 413.76 42721.89 88888.00 2024-05-25 05:01:49.000 146 21621.22 413.76 42721.89 88888.00 2024-05-25 05:01:50.000 146 21621.19 413.73 42721.88 47836.44 2024-05-25 05:01:51.000 146 21621.21 413.69 42721.90 88888.00 2024-05-25 05:01:52.000 146 21621.22 413.65 42721.94 88888.00 2024-05-25 05:01:53.000 146 21621.21 413.62 42721.94 88888.00 2024-05-25 05:01:54.000 146 21621.19 413.63 42721.93 88888.00 2024-05-25 05:01:55.000 146 21621.17 413.65 42721.89 47835.86 2024-05-25 05:01:56.000 146 21621.13 413.63 42721.88 88888.00 2024-05-25 05:01:57.000 146 21621.13 413.60 42721.89 88888.00 2024-05-25 05:01:58.000 146 21621.16 413.61 42721.89 88888.00 2024-05-25 05:01:59.000 146 21621.20 413.62 42721.88 88888.00 2024-05-25 05:02:00.000 146 21621.22 413.63 42721.87 47836.53 2024-05-25 05:02:01.000 146 21621.22 413.67 42721.89 88888.00 2024-05-25 05:02:02.000 146 21621.19 413.70 42721.93 88888.00 2024-05-25 05:02:03.000 146 21621.18 413.69 42721.92 88888.00 2024-05-25 05:02:04.000 146 21621.20 413.67 42721.88 88888.00 2024-05-25 05:02:05.000 146 21621.24 413.65 42721.83 47836.30 2024-05-25 05:02:06.000 146 21621.27 413.67 42721.85 88888.00 2024-05-25 05:02:07.000 146 21621.26 413.71 42721.89 88888.00 2024-05-25 05:02:08.000 146 21621.22 413.70 42721.88 88888.00 2024-05-25 05:02:09.000 146 21621.20 413.66 42721.84 88888.00 2024-05-25 05:02:10.000 146 21621.21 413.70 42721.84 47836.22 2024-05-25 05:02:11.000 146 21621.18 413.77 42721.85 88888.00 2024-05-25 05:02:12.000 146 21621.17 413.76 42721.86 88888.00 2024-05-25 05:02:13.000 146 21621.18 413.71 42721.89 88888.00 2024-05-25 05:02:14.000 146 21621.17 413.72 42721.88 88888.00 2024-05-25 05:02:15.000 146 21621.16 413.77 42721.84 47836.27 2024-05-25 05:02:16.000 146 21621.16 413.78 42721.86 88888.00 2024-05-25 05:02:17.000 146 21621.16 413.75 42721.88 88888.00 2024-05-25 05:02:18.000 146 21621.19 413.76 42721.87 88888.00 2024-05-25 05:02:19.000 146 21621.23 413.79 42721.89 88888.00 2024-05-25 05:02:20.000 146 21621.24 413.78 42721.94 47836.10 2024-05-25 05:02:21.000 146 21621.22 413.75 42721.96 88888.00 2024-05-25 05:02:22.000 146 21621.16 413.75 42721.93 88888.00 2024-05-25 05:02:23.000 146 21621.11 413.77 42721.92 88888.00 2024-05-25 05:02:24.000 146 21621.12 413.79 42721.96 88888.00 2024-05-25 05:02:25.000 146 21621.12 413.80 42721.98 47836.58 2024-05-25 05:02:26.000 146 21621.06 413.81 42721.96 88888.00 2024-05-25 05:02:27.000 146 21621.03 413.83 42721.96 88888.00 2024-05-25 05:02:28.000 146 21621.09 413.82 42721.96 88888.00 2024-05-25 05:02:29.000 146 21621.14 413.81 42721.95 88888.00 2024-05-25 05:02:30.000 146 21621.11 413.82 42721.95 47836.54 2024-05-25 05:02:31.000 146 21621.09 413.83 42721.95 88888.00 2024-05-25 05:02:32.000 146 21621.09 413.85 42721.96 88888.00 2024-05-25 05:02:33.000 146 21621.07 413.87 42721.97 88888.00 2024-05-25 05:02:34.000 146 21621.03 413.89 42721.98 88888.00 2024-05-25 05:02:35.000 146 21621.02 413.88 42722.00 47836.27 2024-05-25 05:02:36.000 146 21621.04 413.87 42722.02 88888.00 2024-05-25 05:02:37.000 146 21621.09 413.86 42722.01 88888.00 2024-05-25 05:02:38.000 146 21621.12 413.85 42721.99 88888.00 2024-05-25 05:02:39.000 146 21621.10 413.84 42721.97 88888.00 2024-05-25 05:02:40.000 146 21621.06 413.88 42721.94 47836.35 2024-05-25 05:02:41.000 146 21621.04 413.95 42721.94 88888.00 2024-05-25 05:02:42.000 146 21621.03 414.01 42722.00 88888.00 2024-05-25 05:02:43.000 146 21621.04 414.02 42722.05 88888.00 2024-05-25 05:02:44.000 146 21621.06 414.00 42722.06 88888.00 2024-05-25 05:02:45.000 146 21621.08 413.97 42722.04 47836.68 2024-05-25 05:02:46.000 146 21621.10 413.92 42722.04 88888.00 2024-05-25 05:02:47.000 146 21621.09 413.87 42721.98 88888.00 2024-05-25 05:02:48.000 146 21621.08 413.85 42721.91 88888.00 2024-05-25 05:02:49.000 146 21621.08 413.85 42721.92 88888.00 2024-05-25 05:02:50.000 146 21621.05 413.88 42721.98 47836.56 2024-05-25 05:02:51.000 146 21621.04 413.91 42722.02 88888.00 2024-05-25 05:02:52.000 146 21621.08 413.96 42722.04 88888.00 2024-05-25 05:02:53.000 146 21621.08 414.01 42722.02 88888.00 2024-05-25 05:02:54.000 146 21621.07 414.02 42722.00 88888.00 2024-05-25 05:02:55.000 146 21621.05 413.97 42721.99 47835.98 2024-05-25 05:02:56.000 146 21621.00 413.95 42721.98 88888.00 2024-05-25 05:02:57.000 146 21620.98 413.98 42721.97 88888.00 2024-05-25 05:02:58.000 146 21620.98 414.02 42721.98 88888.00 2024-05-25 05:02:59.000 146 21620.99 414.02 42721.99 88888.00 2024-05-25 05:03:00.000 146 21620.97 413.98 42722.00 47836.58 2024-05-25 05:03:01.000 146 21620.91 413.89 42722.00 88888.00 2024-05-25 05:03:02.000 146 21620.89 413.85 42721.98 88888.00 2024-05-25 05:03:03.000 146 21620.93 413.90 42722.00 88888.00 2024-05-25 05:03:04.000 146 21620.96 413.95 42722.04 88888.00 2024-05-25 05:03:05.000 146 21620.97 413.92 42722.07 47836.40 2024-05-25 05:03:06.000 146 21621.02 413.86 42722.08 88888.00 2024-05-25 05:03:07.000 146 21621.06 413.83 42722.09 88888.00 2024-05-25 05:03:08.000 146 21621.03 413.82 42722.09 88888.00 2024-05-25 05:03:09.000 146 21620.99 413.82 42722.07 88888.00 2024-05-25 05:03:10.000 146 21621.02 413.87 42722.05 47837.01 2024-05-25 05:03:11.000 146 21621.08 413.94 42722.07 88888.00 2024-05-25 05:03:12.000 146 21621.07 413.96 42722.10 88888.00 2024-05-25 05:03:13.000 146 21621.03 413.97 42722.08 88888.00 2024-05-25 05:03:14.000 146 21621.03 414.00 42722.05 88888.00 2024-05-25 05:03:15.000 146 21621.05 414.00 42722.04 47836.15 2024-05-25 05:03:16.000 146 21621.02 413.94 42722.03 88888.00 2024-05-25 05:03:17.000 146 21620.96 413.86 42721.98 88888.00 2024-05-25 05:03:18.000 146 21620.95 413.84 42721.96 88888.00 2024-05-25 05:03:19.000 146 21620.98 413.91 42722.01 88888.00 2024-05-25 05:03:20.000 146 21621.00 414.00 42722.09 47836.45 2024-05-25 05:03:21.000 146 21620.99 414.02 42722.10 88888.00 2024-05-25 05:03:22.000 146 21621.03 413.98 42722.09 88888.00 2024-05-25 05:03:23.000 146 21621.10 413.96 42722.11 88888.00 2024-05-25 05:03:24.000 146 21621.10 413.98 42722.11 88888.00 2024-05-25 05:03:25.000 146 21621.04 413.94 42722.07 47836.28 2024-05-25 05:03:26.000 146 21621.00 413.89 42722.11 88888.00 2024-05-25 05:03:27.000 146 21621.01 413.90 42722.16 88888.00 2024-05-25 05:03:28.000 146 21621.04 413.96 42722.17 88888.00 2024-05-25 05:03:29.000 146 21621.06 414.02 42722.13 88888.00 2024-05-25 05:03:30.000 146 21621.08 414.05 42722.10 47836.62 2024-05-25 05:03:31.000 146 21621.12 414.01 42722.06 88888.00 2024-05-25 05:03:32.000 146 21621.13 413.95 42722.06 88888.00 2024-05-25 05:03:33.000 146 21621.10 413.89 42722.06 88888.00 2024-05-25 05:03:34.000 146 21621.06 413.90 42722.09 88888.00 2024-05-25 05:03:35.000 146 21621.02 413.92 42722.12 47836.51 2024-05-25 05:03:36.000 146 21621.01 413.93 42722.11 88888.00 2024-05-25 05:03:37.000 146 21621.01 413.94 42722.08 88888.00 2024-05-25 05:03:38.000 146 21621.04 413.95 42722.07 88888.00 2024-05-25 05:03:39.000 146 21621.08 413.95 42722.08 88888.00 2024-05-25 05:03:40.000 146 21621.07 413.93 42722.06 47836.58 2024-05-25 05:03:41.000 146 21621.05 413.89 42722.02 88888.00 2024-05-25 05:03:42.000 146 21621.06 413.87 42722.03 88888.00 2024-05-25 05:03:43.000 146 21621.10 413.86 42722.06 88888.00 2024-05-25 05:03:44.000 146 21621.14 413.86 42722.09 88888.00 2024-05-25 05:03:45.000 146 21621.15 413.89 42722.10 47836.58 2024-05-25 05:03:46.000 146 21621.14 413.92 42722.11 88888.00 2024-05-25 05:03:47.000 146 21621.11 413.90 42722.10 88888.00 2024-05-25 05:03:48.000 146 21621.11 413.84 42722.07 88888.00 2024-05-25 05:03:49.000 146 21621.13 413.80 42722.02 88888.00 2024-05-25 05:03:50.000 146 21621.08 413.79 42721.96 47836.31 2024-05-25 05:03:51.000 146 21621.02 413.80 42721.95 88888.00 2024-05-25 05:03:52.000 146 21621.05 413.85 42722.00 88888.00 2024-05-25 05:03:53.000 146 21621.09 413.89 42722.01 88888.00 2024-05-25 05:03:54.000 146 21621.08 413.88 42721.98 88888.00 2024-05-25 05:03:55.000 146 21621.09 413.88 42721.99 47835.75 2024-05-25 05:03:56.000 146 21621.12 413.88 42722.03 88888.00 2024-05-25 05:03:57.000 146 21621.10 413.84 42722.05 88888.00 2024-05-25 05:03:58.000 146 21621.05 413.79 42722.02 88888.00 2024-05-25 05:03:59.000 146 21621.02 413.79 42722.02 88888.00 2024-05-25 05:04:00.000 146 21621.05 413.82 42722.07 47836.35 2024-05-25 05:04:01.000 146 21621.11 413.85 42722.12 88888.00 2024-05-25 05:04:02.000 146 21621.12 413.87 42722.12 88888.00 2024-05-25 05:04:03.000 146 21621.10 413.85 42722.11 88888.00 2024-05-25 05:04:04.000 146 21621.10 413.80 42722.10 88888.00 2024-05-25 05:04:05.000 146 21621.07 413.76 42722.04 47836.08 2024-05-25 05:04:06.000 146 21621.03 413.75 42721.96 88888.00 2024-05-25 05:04:07.000 146 21621.03 413.75 42721.93 88888.00 2024-05-25 05:04:08.000 146 21621.08 413.73 42721.94 88888.00 2024-05-25 05:04:09.000 146 21621.13 413.71 42721.96 88888.00 2024-05-25 05:04:10.000 146 21621.14 413.72 42721.97 47836.13 2024-05-25 05:04:11.000 146 21621.13 413.74 42721.98 88888.00 2024-05-25 05:04:12.000 146 21621.12 413.77 42721.97 88888.00 2024-05-25 05:04:13.000 146 21621.13 413.78 42721.96 88888.00 2024-05-25 05:04:14.000 146 21621.13 413.75 42721.94 88888.00 2024-05-25 05:04:15.000 146 21621.13 413.72 42721.91 47836.11 2024-05-25 05:04:16.000 146 21621.12 413.72 42721.89 88888.00 2024-05-25 05:04:17.000 146 21621.13 413.74 42721.89 88888.00 2024-05-25 05:04:18.000 146 21621.17 413.79 42721.91 88888.00 2024-05-25 05:04:19.000 146 21621.20 413.82 42721.92 88888.00 2024-05-25 05:04:20.000 146 21621.21 413.79 42721.95 47835.77 2024-05-25 05:04:21.000 146 21621.22 413.77 42722.01 88888.00 2024-05-25 05:04:22.000 146 21621.20 413.76 42722.04 88888.00 2024-05-25 05:04:23.000 146 21621.16 413.74 42722.03 88888.00 2024-05-25 05:04:24.000 146 21621.13 413.71 42721.98 88888.00 2024-05-25 05:04:25.000 146 21621.13 413.73 42721.93 47835.98 2024-05-25 05:04:26.000 146 21621.15 413.78 42721.94 88888.00 2024-05-25 05:04:27.000 146 21621.19 413.80 42721.98 88888.00 2024-05-25 05:04:28.000 146 21621.22 413.80 42721.98 88888.00 2024-05-25 05:04:29.000 146 21621.21 413.81 42722.00 88888.00 2024-05-25 05:04:30.000 146 21621.19 413.83 42722.01 47836.27 2024-05-25 05:04:31.000 146 21621.17 413.84 42721.98 88888.00 2024-05-25 05:04:32.000 146 21621.14 413.85 42721.94 88888.00 2024-05-25 05:04:33.000 146 21621.13 413.84 42721.95 88888.00 2024-05-25 05:04:34.000 146 21621.15 413.81 42721.99 88888.00 2024-05-25 05:04:35.000 146 21621.14 413.78 42722.06 47836.38 2024-05-25 05:04:36.000 146 21621.14 413.75 42722.10 88888.00 2024-05-25 05:04:37.000 146 21621.11 413.74 42722.09 88888.00 2024-05-25 05:04:38.000 146 21621.08 413.74 42722.04 88888.00 2024-05-25 05:04:39.000 146 21621.09 413.77 42722.01 88888.00 2024-05-25 05:04:40.000 146 21621.13 413.82 42721.98 47836.35 2024-05-25 05:04:41.000 146 21621.16 413.82 42721.99 88888.00 2024-05-25 05:04:42.000 146 21621.15 413.79 42722.03 88888.00 2024-05-25 05:04:43.000 146 21621.14 413.80 42722.05 88888.00 2024-05-25 05:04:44.000 146 21621.12 413.83 42722.02 88888.00 2024-05-25 05:04:45.000 146 21621.10 413.87 42722.02 47836.38 2024-05-25 05:04:46.000 146 21621.12 413.92 42722.07 88888.00 2024-05-25 05:04:47.000 146 21621.13 413.95 42722.12 88888.00 2024-05-25 05:04:48.000 146 21621.09 413.93 42722.10 88888.00 2024-05-25 05:04:49.000 146 21621.08 413.90 42722.06 88888.00 2024-05-25 05:04:50.000 146 21621.12 413.89 42722.05 47836.20 2024-05-25 05:04:51.000 146 21621.15 413.87 42722.05 88888.00 2024-05-25 05:04:52.000 146 21621.10 413.85 42722.07 88888.00 2024-05-25 05:04:53.000 146 21621.03 413.86 42722.09 88888.00 2024-05-25 05:04:54.000 146 21621.05 413.90 42722.09 88888.00 2024-05-25 05:04:55.000 146 21621.12 413.91 42722.09 47836.41 2024-05-25 05:04:56.000 146 21621.18 413.86 42722.09 88888.00 2024-05-25 05:04:57.000 146 21621.18 413.84 42722.07 88888.00 2024-05-25 05:04:58.000 146 21621.16 413.83 42722.06 88888.00 2024-05-25 05:04:59.000 146 21621.18 413.85 42722.07 88888.00 2024-05-25 05:05:00.000 146 21621.19 413.91 42722.07 47836.33 2024-05-25 05:05:01.000 146 21621.18 413.94 42722.06 88888.00 2024-05-25 05:05:02.000 146 21621.17 413.90 42722.06 88888.00 2024-05-25 05:05:03.000 146 21621.17 413.89 42722.07 88888.00 2024-05-25 05:05:04.000 146 21621.16 413.91 42722.10 88888.00 2024-05-25 05:05:05.000 146 21621.13 413.92 42722.11 47836.70 2024-05-25 05:05:06.000 146 21621.12 413.91 42722.09 88888.00 2024-05-25 05:05:07.000 146 21621.10 413.91 42722.09 88888.00 2024-05-25 05:05:08.000 146 21621.04 413.93 42722.09 88888.00 2024-05-25 05:05:09.000 146 21621.00 413.99 42722.08 88888.00 2024-05-25 05:05:10.000 146 21621.02 413.99 42722.07 47835.93 2024-05-25 05:05:11.000 146 21621.08 413.92 42722.06 88888.00 2024-05-25 05:05:12.000 146 21621.10 413.85 42722.05 88888.00 2024-05-25 05:05:13.000 146 21621.09 413.85 42722.03 88888.00 2024-05-25 05:05:14.000 146 21621.05 413.90 42722.02 88888.00 2024-05-25 05:05:15.000 146 21621.04 413.96 42722.02 47836.38 2024-05-25 05:05:16.000 146 21621.06 413.99 42722.03 88888.00 2024-05-25 05:05:17.000 146 21621.08 413.97 42722.05 88888.00 2024-05-25 05:05:18.000 146 21621.12 413.93 42722.06 88888.00 2024-05-25 05:05:19.000 146 21621.12 413.89 42722.08 88888.00 2024-05-25 05:05:20.000 146 21621.08 413.87 42722.09 47836.37 2024-05-25 05:05:21.000 146 21621.02 413.85 42722.09 88888.00 2024-05-25 05:05:22.000 146 21620.99 413.85 42722.05 88888.00 2024-05-25 05:05:23.000 146 21621.02 413.87 42722.03 88888.00 2024-05-25 05:05:24.000 146 21621.07 413.86 42722.04 88888.00 2024-05-25 05:05:25.000 146 21621.10 413.86 42722.06 47836.32 2024-05-25 05:05:26.000 146 21621.07 413.88 42722.07 88888.00 2024-05-25 05:05:27.000 146 21621.03 413.96 42722.09 88888.00 2024-05-25 05:05:28.000 146 21621.02 414.04 42722.10 88888.00 2024-05-25 05:05:29.000 146 21621.02 414.06 42722.07 88888.00 2024-05-25 05:05:30.000 146 21621.00 414.02 42722.00 47836.28 2024-05-25 05:05:31.000 146 21621.02 413.99 42721.93 88888.00 2024-05-25 05:05:32.000 146 21621.08 413.98 42721.92 88888.00 2024-05-25 05:05:33.000 146 21621.13 414.00 42721.97 88888.00 2024-05-25 05:05:34.000 146 21621.12 414.03 42722.02 88888.00 2024-05-25 05:05:35.000 146 21621.13 414.06 42722.02 47836.48 2024-05-25 05:05:36.000 146 21621.16 414.05 42722.00 88888.00 2024-05-25 05:05:37.000 146 21621.17 414.00 42721.98 88888.00 2024-05-25 05:05:38.000 146 21621.15 413.97 42721.97 88888.00 2024-05-25 05:05:39.000 146 21621.12 413.99 42721.97 88888.00 2024-05-25 05:05:40.000 146 21621.12 414.00 42721.99 47836.42 2024-05-25 05:05:41.000 146 21621.13 413.97 42722.04 88888.00 2024-05-25 05:05:42.000 146 21621.11 413.96 42722.07 88888.00 2024-05-25 05:05:43.000 146 21621.10 413.98 42722.07 88888.00 2024-05-25 05:05:44.000 146 21621.12 414.02 42722.07 88888.00 2024-05-25 05:05:45.000 146 21621.11 414.02 42722.04 47836.26 2024-05-25 05:05:46.000 146 21621.06 414.02 42722.00 88888.00 2024-05-25 05:05:47.000 146 21621.04 413.98 42722.03 88888.00 2024-05-25 05:05:48.000 146 21621.04 413.91 42722.09 88888.00 2024-05-25 05:05:49.000 146 21621.04 413.88 42722.12 88888.00 2024-05-25 05:05:50.000 146 21621.06 413.91 42722.11 47836.65 2024-05-25 05:05:51.000 146 21621.05 413.93 42722.11 88888.00 2024-05-25 05:05:52.000 146 21621.04 413.94 42722.11 88888.00 2024-05-25 05:05:53.000 146 21621.06 413.97 42722.11 88888.00 2024-05-25 05:05:54.000 146 21621.10 413.98 42722.08 88888.00 2024-05-25 05:05:55.000 146 21621.10 413.96 42722.04 47836.29 2024-05-25 05:05:56.000 146 21621.08 413.95 42722.04 88888.00 2024-05-25 05:05:57.000 146 21621.09 413.95 42722.09 88888.00 2024-05-25 05:05:58.000 146 21621.12 413.94 42722.17 88888.00 2024-05-25 05:05:59.000 146 21621.11 413.94 42722.19 88888.00 2024-05-25 05:06:00.000 146 21621.09 413.96 42722.16 47836.34 2024-05-25 05:06:01.000 146 21621.08 413.98 42722.14 88888.00 2024-05-25 05:06:02.000 146 21621.04 413.95 42722.12 88888.00 2024-05-25 05:06:03.000 146 21621.00 413.93 42722.11 88888.00 2024-05-25 05:06:04.000 146 21621.00 413.94 42722.11 88888.00 2024-05-25 05:06:05.000 146 21621.02 413.97 42722.12 47836.60 2024-05-25 05:06:06.000 146 21621.02 414.02 42722.13 88888.00 2024-05-25 05:06:07.000 146 21621.01 414.06 42722.12 88888.00 2024-05-25 05:06:08.000 146 21621.02 414.06 42722.10 88888.00 2024-05-25 05:06:09.000 146 21621.06 414.06 42722.11 88888.00 2024-05-25 05:06:10.000 146 21621.09 414.05 42722.14 47836.09 2024-05-25 05:06:11.000 146 21621.07 414.05 42722.16 88888.00 2024-05-25 05:06:12.000 146 21621.06 414.06 42722.15 88888.00 2024-05-25 05:06:13.000 146 21621.08 414.05 42722.14 88888.00 2024-05-25 05:06:14.000 146 21621.07 414.06 42722.15 88888.00 2024-05-25 05:06:15.000 146 21621.03 414.06 42722.17 47836.66 2024-05-25 05:06:16.000 146 21621.05 414.04 42722.19 88888.00 2024-05-25 05:06:17.000 146 21621.07 414.03 42722.21 88888.00 2024-05-25 05:06:18.000 146 21621.03 414.03 42722.21 88888.00 2024-05-25 05:06:19.000 146 21620.98 414.04 42722.19 88888.00 2024-05-25 05:06:20.000 146 21620.96 414.06 42722.19 47836.26 2024-05-25 05:06:21.000 146 21620.94 414.08 42722.23 88888.00 2024-05-25 05:06:22.000 146 21620.95 414.11 42722.26 88888.00 2024-05-25 05:06:23.000 146 21620.99 414.14 42722.26 88888.00 2024-05-25 05:06:24.000 146 21621.01 414.17 42722.23 88888.00 2024-05-25 05:06:25.000 146 21621.04 414.17 42722.22 47836.81 2024-05-25 05:06:26.000 146 21621.07 414.14 42722.22 88888.00 2024-05-25 05:06:27.000 146 21621.05 414.10 42722.20 88888.00 2024-05-25 05:06:28.000 146 21621.03 414.07 42722.18 88888.00 2024-05-25 05:06:29.000 146 21621.05 414.03 42722.16 88888.00 2024-05-25 05:06:30.000 146 21621.04 414.05 42722.15 47836.41 2024-05-25 05:06:31.000 146 21620.98 414.09 42722.19 88888.00 2024-05-25 05:06:32.000 146 21620.92 414.12 42722.22 88888.00 2024-05-25 05:06:33.000 146 21620.92 414.10 42722.19 88888.00 2024-05-25 05:06:34.000 146 21620.97 414.08 42722.17 88888.00 2024-05-25 05:06:35.000 146 21621.02 414.09 42722.20 47836.69 2024-05-25 05:06:36.000 146 21621.04 414.09 42722.24 88888.00 2024-05-25 05:06:37.000 146 21621.04 414.08 42722.27 88888.00 2024-05-25 05:06:38.000 146 21621.06 414.07 42722.27 88888.00 2024-05-25 05:06:39.000 146 21621.08 414.05 42722.29 88888.00 2024-05-25 05:06:40.000 146 21621.06 414.06 42722.30 47836.06 2024-05-25 05:06:41.000 146 21621.02 414.11 42722.29 88888.00 2024-05-25 05:06:42.000 146 21621.01 414.17 42722.28 88888.00 2024-05-25 05:06:43.000 146 21621.02 414.16 42722.27 88888.00 2024-05-25 05:06:44.000 146 21621.01 414.12 42722.27 88888.00 2024-05-25 05:06:45.000 146 21621.02 414.10 42722.29 47836.39 2024-05-25 05:06:46.000 146 21621.03 414.06 42722.29 88888.00 2024-05-25 05:06:47.000 146 21621.06 414.04 42722.31 88888.00 2024-05-25 05:06:48.000 146 21621.07 414.07 42722.32 88888.00 2024-05-25 05:06:49.000 146 21621.07 414.10 42722.30 88888.00 2024-05-25 05:06:50.000 146 21621.10 414.08 42722.27 47836.47 2024-05-25 05:06:51.000 146 21621.14 414.06 42722.24 88888.00 2024-05-25 05:06:52.000 146 21621.12 414.08 42722.22 88888.00 2024-05-25 05:06:53.000 146 21621.08 414.12 42722.23 88888.00 2024-05-25 05:06:54.000 146 21621.06 414.12 42722.23 88888.00 2024-05-25 05:06:55.000 146 21621.07 414.14 42722.26 47836.37 2024-05-25 05:06:56.000 146 21621.09 414.17 42722.27 88888.00 2024-05-25 05:06:57.000 146 21621.08 414.15 42722.26 88888.00 2024-05-25 05:06:58.000 146 21621.05 414.13 42722.28 88888.00 2024-05-25 05:06:59.000 146 21621.05 414.17 42722.27 88888.00 2024-05-25 05:07:00.000 146 21621.04 414.21 42722.23 47836.78 2024-05-25 05:07:01.000 146 21621.02 414.23 42722.20 88888.00 2024-05-25 05:07:02.000 146 21621.01 414.22 42722.23 88888.00 2024-05-25 05:07:03.000 146 21621.00 414.19 42722.28 88888.00 2024-05-25 05:07:04.000 146 21621.00 414.20 42722.31 88888.00 2024-05-25 05:07:05.000 146 21620.99 414.24 42722.33 47836.75 2024-05-25 05:07:06.000 146 21620.98 414.23 42722.33 88888.00 2024-05-25 05:07:07.000 146 21620.99 414.18 42722.31 88888.00 2024-05-25 05:07:08.000 146 21621.03 414.18 42722.31 88888.00 2024-05-25 05:07:09.000 146 21621.06 414.19 42722.33 88888.00 2024-05-25 05:07:10.000 146 21621.08 414.15 42722.35 47836.60 2024-05-25 05:07:11.000 146 21621.09 414.13 42722.35 88888.00 2024-05-25 05:07:12.000 146 21621.11 414.14 42722.33 88888.00 2024-05-25 05:07:13.000 146 21621.10 414.14 42722.31 88888.00 2024-05-25 05:07:14.000 146 21621.02 414.13 42722.31 88888.00 2024-05-25 05:07:15.000 146 21620.96 414.14 42722.28 47836.68 2024-05-25 05:07:16.000 146 21620.97 414.14 42722.25 88888.00 2024-05-25 05:07:17.000 146 21621.00 414.15 42722.24 88888.00 2024-05-25 05:07:18.000 146 21621.05 414.19 42722.28 88888.00 2024-05-25 05:07:19.000 146 21621.11 414.21 42722.32 88888.00 2024-05-25 05:07:20.000 146 21621.15 414.20 42722.36 47836.75 2024-05-25 05:07:21.000 146 21621.14 414.19 42722.34 88888.00 2024-05-25 05:07:22.000 146 21621.12 414.18 42722.28 88888.00 2024-05-25 05:07:23.000 146 21621.13 414.19 42722.25 88888.00 2024-05-25 05:07:24.000 146 21621.12 414.20 42722.25 88888.00 2024-05-25 05:07:25.000 146 21621.10 414.21 42722.27 47836.47 2024-05-25 05:07:26.000 146 21621.09 414.22 42722.30 88888.00 2024-05-25 05:07:27.000 146 21621.07 414.23 42722.31 88888.00 2024-05-25 05:07:28.000 146 21621.07 414.24 42722.28 88888.00 2024-05-25 05:07:29.000 146 21621.10 414.25 42722.27 88888.00 2024-05-25 05:07:30.000 146 21621.12 414.24 42722.24 47836.72 2024-05-25 05:07:31.000 146 21621.17 414.24 42722.24 88888.00 2024-05-25 05:07:32.000 146 21621.23 414.27 42722.30 88888.00 2024-05-25 05:07:33.000 146 21621.19 414.31 42722.34 88888.00 2024-05-25 05:07:34.000 146 21621.13 414.35 42722.34 88888.00 2024-05-25 05:07:35.000 146 21621.12 414.37 42722.32 47836.73 2024-05-25 05:07:36.000 146 21621.16 414.36 42722.33 88888.00 2024-05-25 05:07:37.000 146 21621.19 414.38 42722.36 88888.00 2024-05-25 05:07:38.000 146 21621.19 414.43 42722.35 88888.00 2024-05-25 05:07:39.000 146 21621.17 414.44 42722.33 88888.00 2024-05-25 05:07:40.000 146 21621.13 414.42 42722.34 47836.80 2024-05-25 05:07:41.000 146 21621.13 414.41 42722.34 88888.00 2024-05-25 05:07:42.000 146 21621.15 414.41 42722.31 88888.00 2024-05-25 05:07:43.000 146 21621.15 414.41 42722.27 88888.00 2024-05-25 05:07:44.000 146 21621.10 414.40 42722.24 88888.00 2024-05-25 05:07:45.000 146 21621.07 414.41 42722.25 47836.76 2024-05-25 05:07:46.000 146 21621.05 414.46 42722.28 88888.00 2024-05-25 05:07:47.000 146 21621.03 414.55 42722.31 88888.00 2024-05-25 05:07:48.000 146 21621.07 414.59 42722.31 88888.00 2024-05-25 05:07:49.000 146 21621.11 414.55 42722.30 88888.00 2024-05-25 05:07:50.000 146 21621.12 414.51 42722.31 47837.07 2024-05-25 05:07:51.000 146 21621.11 414.51 42722.31 88888.00 2024-05-25 05:07:52.000 146 21621.09 414.53 42722.28 88888.00 2024-05-25 05:07:53.000 146 21621.08 414.57 42722.27 88888.00 2024-05-25 05:07:54.000 146 21621.08 414.58 42722.31 88888.00 2024-05-25 05:07:55.000 146 21621.09 414.56 42722.33 47836.44 2024-05-25 05:07:56.000 146 21621.10 414.54 42722.35 88888.00 2024-05-25 05:07:57.000 146 21621.12 414.54 42722.40 88888.00 2024-05-25 05:07:58.000 146 21621.19 414.55 42722.45 88888.00 2024-05-25 05:07:59.000 146 21621.24 414.56 42722.48 88888.00 2024-05-25 05:08:00.000 146 21621.24 414.60 42722.50 47836.35 2024-05-25 05:08:01.000 146 21621.22 414.66 42722.49 88888.00 2024-05-25 05:08:02.000 146 21621.21 414.69 42722.46 88888.00 2024-05-25 05:08:03.000 146 21621.20 414.68 42722.42 88888.00 2024-05-25 05:08:04.000 146 21621.16 414.69 42722.40 88888.00 2024-05-25 05:08:05.000 146 21621.15 414.74 42722.41 47837.02 2024-05-25 05:08:06.000 146 21621.15 414.75 42722.45 88888.00 2024-05-25 05:08:07.000 146 21621.13 414.74 42722.50 88888.00 2024-05-25 05:08:08.000 146 21621.10 414.74 42722.54 88888.00 2024-05-25 05:08:09.000 146 21621.07 414.72 42722.54 88888.00 2024-05-25 05:08:10.000 146 21621.05 414.69 42722.51 47836.87 2024-05-25 05:08:11.000 146 21621.05 414.69 42722.53 88888.00 2024-05-25 05:08:12.000 146 21621.10 414.69 42722.56 88888.00 2024-05-25 05:08:13.000 146 21621.16 414.72 42722.56 88888.00 2024-05-25 05:08:14.000 146 21621.16 414.75 42722.54 88888.00 2024-05-25 05:08:15.000 146 21621.08 414.76 42722.54 47836.78 2024-05-25 05:08:16.000 146 21620.99 414.71 42722.53 88888.00 2024-05-25 05:08:17.000 146 21620.98 414.63 42722.50 88888.00 2024-05-25 05:08:18.000 146 21621.06 414.59 42722.46 88888.00 2024-05-25 05:08:19.000 146 21621.14 414.61 42722.44 88888.00 2024-05-25 05:08:20.000 146 21621.18 414.65 42722.41 47836.99 2024-05-25 05:08:21.000 146 21621.17 414.64 42722.43 88888.00 2024-05-25 05:08:22.000 146 21621.10 414.61 42722.48 88888.00 2024-05-25 05:08:23.000 146 21621.02 414.62 42722.51 88888.00 2024-05-25 05:08:24.000 146 21620.99 414.63 42722.48 88888.00 2024-05-25 05:08:25.000 146 21620.99 414.61 42722.48 47836.96 2024-05-25 05:08:26.000 146 21621.02 414.64 42722.53 88888.00 2024-05-25 05:08:27.000 146 21621.05 414.67 42722.54 88888.00 2024-05-25 05:08:28.000 146 21621.08 414.64 42722.49 88888.00 2024-05-25 05:08:29.000 146 21621.15 414.63 42722.48 88888.00 2024-05-25 05:08:30.000 146 21621.17 414.70 42722.48 47836.88 2024-05-25 05:08:31.000 146 21621.15 414.77 42722.47 88888.00 2024-05-25 05:08:32.000 146 21621.15 414.76 42722.49 88888.00 2024-05-25 05:08:33.000 146 21621.19 414.73 42722.52 88888.00 2024-05-25 05:08:34.000 146 21621.21 414.71 42722.55 88888.00 2024-05-25 05:08:35.000 146 21621.18 414.73 42722.56 47836.52 2024-05-25 05:08:36.000 146 21621.15 414.73 42722.52 88888.00 2024-05-25 05:08:37.000 146 21621.13 414.71 42722.46 88888.00 2024-05-25 05:08:38.000 146 21621.12 414.71 42722.44 88888.00 2024-05-25 05:08:39.000 146 21621.14 414.75 42722.45 88888.00 2024-05-25 05:08:40.000 146 21621.15 414.78 42722.50 47836.67 2024-05-25 05:08:41.000 146 21621.13 414.78 42722.54 88888.00 2024-05-25 05:08:42.000 146 21621.11 414.77 42722.59 88888.00 2024-05-25 05:08:43.000 146 21621.12 414.76 42722.64 88888.00 2024-05-25 05:08:44.000 146 21621.12 414.73 42722.64 88888.00 2024-05-25 05:08:45.000 146 21621.08 414.73 42722.62 47836.83 2024-05-25 05:08:46.000 146 21621.01 414.76 42722.64 88888.00 2024-05-25 05:08:47.000 146 21620.98 414.77 42722.66 88888.00 2024-05-25 05:08:48.000 146 21621.00 414.75 42722.64 88888.00 2024-05-25 05:08:49.000 146 21621.02 414.72 42722.67 88888.00 2024-05-25 05:08:50.000 146 21621.03 414.72 42722.73 47836.89 2024-05-25 05:08:51.000 146 21621.04 414.75 42722.78 88888.00 2024-05-25 05:08:52.000 146 21621.03 414.76 42722.78 88888.00 2024-05-25 05:08:53.000 146 21621.01 414.75 42722.77 88888.00 2024-05-25 05:08:54.000 146 21621.00 414.74 42722.72 88888.00 2024-05-25 05:08:55.000 146 21620.97 414.73 42722.69 47836.76 2024-05-25 05:08:56.000 146 21620.94 414.73 42722.71 88888.00 2024-05-25 05:08:57.000 146 21620.93 414.74 42722.73 88888.00 2024-05-25 05:08:58.000 146 21620.93 414.80 42722.73 88888.00 2024-05-25 05:08:59.000 146 21620.94 414.87 42722.69 88888.00 2024-05-25 05:09:00.000 146 21620.95 414.87 42722.68 47836.58 2024-05-25 05:09:01.000 146 21620.96 414.80 42722.68 88888.00 2024-05-25 05:09:02.000 146 21621.00 414.78 42722.69 88888.00 2024-05-25 05:09:03.000 146 21621.03 414.84 42722.72 88888.00 2024-05-25 05:09:04.000 146 21621.04 414.91 42722.75 88888.00 2024-05-25 05:09:05.000 146 21621.06 414.92 42722.75 47836.88 2024-05-25 05:09:06.000 146 21621.06 414.91 42722.73 88888.00 2024-05-25 05:09:07.000 146 21621.07 414.92 42722.70 88888.00 2024-05-25 05:09:08.000 146 21621.10 414.96 42722.69 88888.00 2024-05-25 05:09:09.000 146 21621.10 414.98 42722.71 88888.00 2024-05-25 05:09:10.000 146 21621.07 414.97 42722.73 47836.94 2024-05-25 05:09:11.000 146 21621.07 414.99 42722.70 88888.00 2024-05-25 05:09:12.000 146 21621.06 415.02 42722.67 88888.00 2024-05-25 05:09:13.000 146 21621.01 415.07 42722.69 88888.00 2024-05-25 05:09:14.000 146 21620.99 415.10 42722.74 88888.00 2024-05-25 05:09:15.000 146 21621.03 415.11 42722.80 47836.96 2024-05-25 05:09:16.000 146 21621.05 415.11 42722.82 88888.00 2024-05-25 05:09:17.000 146 21621.03 415.12 42722.81 88888.00 2024-05-25 05:09:18.000 146 21621.01 415.13 42722.81 88888.00 2024-05-25 05:09:19.000 146 21620.99 415.13 42722.82 88888.00 2024-05-25 05:09:20.000 146 21620.98 415.14 42722.86 47836.83 2024-05-25 05:09:21.000 146 21620.98 415.14 42722.92 88888.00 2024-05-25 05:09:22.000 146 21620.99 415.13 42722.94 88888.00 2024-05-25 05:09:23.000 146 21621.02 415.13 42722.96 88888.00 2024-05-25 05:09:24.000 146 21621.00 415.18 42722.98 88888.00 2024-05-25 05:09:25.000 146 21620.98 415.21 42722.98 47836.56 2024-05-25 05:09:26.000 146 21620.99 415.22 42722.94 88888.00 2024-05-25 05:09:27.000 146 21621.01 415.24 42722.91 88888.00 2024-05-25 05:09:28.000 146 21621.01 415.27 42722.93 88888.00 2024-05-25 05:09:29.000 146 21621.00 415.26 42722.93 88888.00 2024-05-25 05:09:30.000 146 21620.99 415.23 42722.91 47837.34 2024-05-25 05:09:31.000 146 21620.97 415.24 42722.89 88888.00 2024-05-25 05:09:32.000 146 21620.93 415.24 42722.90 88888.00 2024-05-25 05:09:33.000 146 21620.92 415.23 42722.93 88888.00 2024-05-25 05:09:34.000 146 21620.93 415.24 42722.95 88888.00 2024-05-25 05:09:35.000 146 21620.93 415.24 42722.97 47837.04 2024-05-25 05:09:36.000 146 21620.92 415.26 42722.99 88888.00 2024-05-25 05:09:37.000 146 21620.96 415.32 42723.01 88888.00 2024-05-25 05:09:38.000 146 21621.03 415.35 42723.00 88888.00 2024-05-25 05:09:39.000 146 21621.06 415.35 42722.97 88888.00 2024-05-25 05:09:40.000 146 21621.04 415.33 42722.96 47837.31 2024-05-25 05:09:41.000 146 21621.03 415.34 42722.98 88888.00 2024-05-25 05:09:42.000 146 21621.02 415.35 42722.99 88888.00 2024-05-25 05:09:43.000 146 21621.02 415.35 42723.00 88888.00 2024-05-25 05:09:44.000 146 21621.06 415.38 42723.03 88888.00 2024-05-25 05:09:45.000 146 21621.11 415.42 42723.06 47836.70 2024-05-25 05:09:46.000 146 21621.11 415.43 42723.07 88888.00 2024-05-25 05:09:47.000 146 21621.10 415.44 42723.06 88888.00 2024-05-25 05:09:48.000 146 21621.09 415.44 42723.04 88888.00 2024-05-25 05:09:49.000 146 21621.05 415.46 42723.02 88888.00 2024-05-25 05:09:50.000 146 21621.01 415.51 42723.02 47837.14 2024-05-25 05:09:51.000 146 21620.97 415.54 42723.01 88888.00 2024-05-25 05:09:52.000 146 21620.93 415.52 42722.98 88888.00 2024-05-25 05:09:53.000 146 21620.91 415.51 42722.97 88888.00 2024-05-25 05:09:54.000 146 21620.91 415.53 42722.98 88888.00 2024-05-25 05:09:55.000 146 21620.90 415.54 42722.98 47836.84 2024-05-25 05:09:56.000 146 21620.90 415.56 42722.97 88888.00 2024-05-25 05:09:57.000 146 21620.92 415.56 42722.98 88888.00 2024-05-25 05:09:58.000 146 21620.93 415.53 42723.01 88888.00 2024-05-25 05:09:59.000 146 21620.89 415.50 42723.04 88888.00 2024-05-25 05:10:00.000 146 21620.86 415.52 42723.06 47837.11 2024-05-25 05:10:01.000 146 21620.90 415.55 42723.06 88888.00 2024-05-25 05:10:02.000 146 21620.91 415.57 42723.07 88888.00 2024-05-25 05:10:03.000 146 21620.90 415.54 42723.10 88888.00 2024-05-25 05:10:04.000 146 21620.88 415.50 42723.12 88888.00 2024-05-25 05:10:05.000 146 21620.87 415.49 42723.10 47837.33 2024-05-25 05:10:06.000 146 21620.85 415.51 42723.03 88888.00 2024-05-25 05:10:07.000 146 21620.84 415.56 42723.00 88888.00 2024-05-25 05:10:08.000 146 21620.85 415.62 42723.06 88888.00 2024-05-25 05:10:09.000 146 21620.87 415.63 42723.13 88888.00 2024-05-25 05:10:10.000 146 21620.86 415.62 42723.12 47837.13 2024-05-25 05:10:11.000 146 21620.85 415.65 42723.08 88888.00 2024-05-25 05:10:12.000 146 21620.84 415.68 42723.07 88888.00 2024-05-25 05:10:13.000 146 21620.83 415.65 42723.07 88888.00 2024-05-25 05:10:14.000 146 21620.83 415.62 42723.09 88888.00 2024-05-25 05:10:15.000 146 21620.82 415.62 42723.11 47837.34 2024-05-25 05:10:16.000 146 21620.78 415.62 42723.11 88888.00 2024-05-25 05:10:17.000 146 21620.76 415.59 42723.10 88888.00 2024-05-25 05:10:18.000 146 21620.74 415.58 42723.10 88888.00 2024-05-25 05:10:19.000 146 21620.76 415.62 42723.11 88888.00 2024-05-25 05:10:20.000 146 21620.81 415.68 42723.11 47837.32 2024-05-25 05:10:21.000 146 21620.83 415.70 42723.11 88888.00 2024-05-25 05:10:22.000 146 21620.83 415.69 42723.12 88888.00 2024-05-25 05:10:23.000 146 21620.82 415.67 42723.14 88888.00 2024-05-25 05:10:24.000 146 21620.81 415.63 42723.14 88888.00 2024-05-25 05:10:25.000 146 21620.80 415.63 42723.16 47837.15 2024-05-25 05:10:26.000 146 21620.82 415.65 42723.17 88888.00 2024-05-25 05:10:27.000 146 21620.86 415.68 42723.16 88888.00 2024-05-25 05:10:28.000 146 21620.86 415.73 42723.18 88888.00 2024-05-25 05:10:29.000 146 21620.82 415.78 42723.22 88888.00 2024-05-25 05:10:30.000 146 21620.78 415.79 42723.25 47837.49 2024-05-25 05:10:31.000 146 21620.75 415.78 42723.26 88888.00 2024-05-25 05:10:32.000 146 21620.77 415.78 42723.24 88888.00 2024-05-25 05:10:33.000 146 21620.79 415.73 42723.22 88888.00 2024-05-25 05:10:34.000 146 21620.77 415.69 42723.19 88888.00 2024-05-25 05:10:35.000 146 21620.75 415.68 42723.17 47837.24 2024-05-25 05:10:36.000 146 21620.74 415.68 42723.16 88888.00 2024-05-25 05:10:37.000 146 21620.70 415.65 42723.15 88888.00 2024-05-25 05:10:38.000 146 21620.67 415.63 42723.16 88888.00 2024-05-25 05:10:39.000 146 21620.68 415.65 42723.19 88888.00 2024-05-25 05:10:40.000 146 21620.69 415.70 42723.24 47837.19 2024-05-25 05:10:41.000 146 21620.73 415.74 42723.31 88888.00 2024-05-25 05:10:42.000 146 21620.82 415.75 42723.38 88888.00 2024-05-25 05:10:43.000 146 21620.85 415.72 42723.40 88888.00 2024-05-25 05:10:44.000 146 21620.80 415.69 42723.37 88888.00 2024-05-25 05:10:45.000 146 21620.74 415.71 42723.36 47837.14 2024-05-25 05:10:46.000 146 21620.73 415.77 42723.38 88888.00 2024-05-25 05:10:47.000 146 21620.73 415.82 42723.40 88888.00 2024-05-25 05:10:48.000 146 21620.72 415.87 42723.40 88888.00 2024-05-25 05:10:49.000 146 21620.72 415.93 42723.39 88888.00 2024-05-25 05:10:50.000 146 21620.72 415.94 42723.38 47837.52 2024-05-25 05:10:51.000 146 21620.70 415.92 42723.37 88888.00 2024-05-25 05:10:52.000 146 21620.66 415.93 42723.38 88888.00 2024-05-25 05:10:53.000 146 21620.64 415.95 42723.38 88888.00 2024-05-25 05:10:54.000 146 21620.67 415.97 42723.39 88888.00 2024-05-25 05:10:55.000 146 21620.76 415.97 42723.41 47837.39 2024-05-25 05:10:56.000 146 21620.81 415.99 42723.46 88888.00 2024-05-25 05:10:57.000 146 21620.78 416.06 42723.52 88888.00 2024-05-25 05:10:58.000 146 21620.75 416.12 42723.53 88888.00 2024-05-25 05:10:59.000 146 21620.76 416.13 42723.51 88888.00 2024-05-25 05:11:00.000 146 21620.81 416.11 42723.55 47837.12 2024-05-25 05:11:01.000 146 21620.81 416.06 42723.59 88888.00 2024-05-25 05:11:02.000 146 21620.76 416.04 42723.59 88888.00 2024-05-25 05:11:03.000 146 21620.72 416.07 42723.57 88888.00 2024-05-25 05:11:04.000 146 21620.73 416.10 42723.56 88888.00 2024-05-25 05:11:05.000 146 21620.76 416.08 42723.56 47837.65 2024-05-25 05:11:06.000 146 21620.74 416.03 42723.56 88888.00 2024-05-25 05:11:07.000 146 21620.74 416.00 42723.56 88888.00 2024-05-25 05:11:08.000 146 21620.79 416.02 42723.55 88888.00 2024-05-25 05:11:09.000 146 21620.80 416.07 42723.53 88888.00 2024-05-25 05:11:10.000 146 21620.76 416.08 42723.48 47837.08 2024-05-25 05:11:11.000 146 21620.75 416.04 42723.44 88888.00 2024-05-25 05:11:12.000 146 21620.81 416.01 42723.44 88888.00 2024-05-25 05:11:13.000 146 21620.87 416.01 42723.49 88888.00 2024-05-25 05:11:14.000 146 21620.88 416.05 42723.56 88888.00 2024-05-25 05:11:15.000 146 21620.85 416.09 42723.56 47837.27 2024-05-25 05:11:16.000 146 21620.83 416.06 42723.49 88888.00 2024-05-25 05:11:17.000 146 21620.82 416.00 42723.44 88888.00 2024-05-25 05:11:18.000 146 21620.84 415.96 42723.45 88888.00 2024-05-25 05:11:19.000 146 21620.90 415.93 42723.48 88888.00 2024-05-25 05:11:20.000 146 21620.93 415.90 42723.51 47837.57 2024-05-25 05:11:21.000 146 21620.88 415.91 42723.54 88888.00 2024-05-25 05:11:22.000 146 21620.81 415.93 42723.56 88888.00 2024-05-25 05:11:23.000 146 21620.81 415.95 42723.54 88888.00 2024-05-25 05:11:24.000 146 21620.83 415.94 42723.50 88888.00 2024-05-25 05:11:25.000 146 21620.79 415.91 42723.51 47837.46 2024-05-25 05:11:26.000 146 21620.76 415.91 42723.53 88888.00 2024-05-25 05:11:27.000 146 21620.75 415.92 42723.50 88888.00 2024-05-25 05:11:28.000 146 21620.73 415.94 42723.45 88888.00 2024-05-25 05:11:29.000 146 21620.72 415.99 42723.46 88888.00 2024-05-25 05:11:30.000 146 21620.73 416.06 42723.49 99999.00 2024-05-25 05:11:31.000 146 21620.72 416.05 42723.46 99999.00 2024-05-25 05:11:32.000 146 21620.71 415.97 42723.41 99999.00 2024-05-25 05:11:33.000 146 21620.69 415.96 42723.41 99999.00 2024-05-25 05:11:34.000 146 21620.68 415.98 42723.43 99999.00 2024-05-25 05:11:35.000 146 21620.69 415.95 42723.41 47837.33 2024-05-25 05:11:36.000 146 21620.72 415.95 42723.45 88888.00 2024-05-25 05:11:37.000 146 21620.74 415.99 42723.49 88888.00 2024-05-25 05:11:38.000 146 21620.73 416.01 42723.50 88888.00 2024-05-25 05:11:39.000 146 21620.73 416.04 42723.52 88888.00 2024-05-25 05:11:40.000 146 21620.75 416.07 42723.57 47837.60 2024-05-25 05:11:41.000 146 21620.77 416.10 42723.61 88888.00 2024-05-25 05:11:42.000 146 21620.76 416.10 42723.57 88888.00 2024-05-25 05:11:43.000 146 21620.74 416.08 42723.54 88888.00 2024-05-25 05:11:44.000 146 21620.73 416.06 42723.54 88888.00 2024-05-25 05:11:45.000 146 21620.69 416.11 42723.52 47837.44 2024-05-25 05:11:46.000 146 21620.66 416.20 42723.51 88888.00 2024-05-25 05:11:47.000 146 21620.65 416.28 42723.54 88888.00 2024-05-25 05:11:48.000 146 21620.66 416.31 42723.61 88888.00 2024-05-25 05:11:49.000 146 21620.67 416.29 42723.63 88888.00 2024-05-25 05:11:50.000 146 21620.66 416.26 42723.61 47837.21 2024-05-25 05:11:51.000 146 21620.62 416.19 42723.58 88888.00 2024-05-25 05:11:52.000 146 21620.59 416.14 42723.61 88888.00 2024-05-25 05:11:53.000 146 21620.58 416.17 42723.66 88888.00 2024-05-25 05:11:54.000 146 21620.59 416.18 42723.71 88888.00 2024-05-25 05:11:55.000 146 21620.60 416.16 42723.74 47837.53 2024-05-25 05:11:56.000 146 21620.59 416.14 42723.71 88888.00 2024-05-25 05:11:57.000 146 21620.58 416.14 42723.67 88888.00 2024-05-25 05:11:58.000 146 21620.59 416.15 42723.69 88888.00 2024-05-25 05:11:59.000 146 21620.61 416.15 42723.74 88888.00 2024-05-25 05:12:00.000 146 21620.61 416.16 42723.77 47837.18 2024-05-25 05:12:01.000 146 21620.60 416.15 42723.77 88888.00 2024-05-25 05:12:02.000 146 21620.62 416.14 42723.72 88888.00 2024-05-25 05:12:03.000 146 21620.65 416.14 42723.66 88888.00 2024-05-25 05:12:04.000 146 21620.63 416.19 42723.62 88888.00 2024-05-25 05:12:05.000 146 21620.58 416.20 42723.62 47837.67 2024-05-25 05:12:06.000 146 21620.56 416.19 42723.64 88888.00 2024-05-25 05:12:07.000 146 21620.60 416.21 42723.68 88888.00 2024-05-25 05:12:08.000 146 21620.68 416.26 42723.73 88888.00 2024-05-25 05:12:09.000 146 21620.72 416.30 42723.77 88888.00 2024-05-25 05:12:10.000 146 21620.71 416.32 42723.74 47837.98 2024-05-25 05:12:11.000 146 21620.67 416.35 42723.67 88888.00 2024-05-25 05:12:12.000 146 21620.65 416.40 42723.64 88888.00 2024-05-25 05:12:13.000 146 21620.65 416.45 42723.66 88888.00 2024-05-25 05:12:14.000 146 21620.66 416.45 42723.70 88888.00 2024-05-25 05:12:15.000 146 21620.68 416.39 42723.71 47837.56 2024-05-25 05:12:16.000 146 21620.69 416.36 42723.71 88888.00 2024-05-25 05:12:17.000 146 21620.66 416.39 42723.73 88888.00 2024-05-25 05:12:18.000 146 21620.64 416.43 42723.77 88888.00 2024-05-25 05:12:19.000 146 21620.67 416.43 42723.79 88888.00 2024-05-25 05:12:20.000 146 21620.71 416.41 42723.78 47837.68 2024-05-25 05:12:21.000 146 21620.68 416.43 42723.73 88888.00 2024-05-25 05:12:22.000 146 21620.64 416.44 42723.72 88888.00 2024-05-25 05:12:23.000 146 21620.64 416.42 42723.76 88888.00 2024-05-25 05:12:24.000 146 21620.64 416.37 42723.79 88888.00 2024-05-25 05:12:25.000 146 21620.62 416.35 42723.78 47837.46 2024-05-25 05:12:26.000 146 21620.63 416.36 42723.76 88888.00 2024-05-25 05:12:27.000 146 21620.65 416.36 42723.73 88888.00 2024-05-25 05:12:28.000 146 21620.65 416.35 42723.73 88888.00 2024-05-25 05:12:29.000 146 21620.65 416.34 42723.74 88888.00 2024-05-25 05:12:30.000 146 21620.65 416.34 42723.79 47837.53 2024-05-25 05:12:31.000 146 21620.65 416.33 42723.84 88888.00 2024-05-25 05:12:32.000 146 21620.64 416.28 42723.86 88888.00 2024-05-25 05:12:33.000 146 21620.63 416.26 42723.84 88888.00 2024-05-25 05:12:34.000 146 21620.64 416.29 42723.82 88888.00 2024-05-25 05:12:35.000 146 21620.68 416.31 42723.81 47837.51 2024-05-25 05:12:36.000 146 21620.71 416.27 42723.81 88888.00 2024-05-25 05:12:37.000 146 21620.74 416.25 42723.84 88888.00 2024-05-25 05:12:38.000 146 21620.81 416.28 42723.89 88888.00 2024-05-25 05:12:39.000 146 21620.85 416.31 42723.93 88888.00 2024-05-25 05:12:40.000 146 21620.81 416.30 42723.89 47837.31 2024-05-25 05:12:41.000 146 21620.72 416.28 42723.82 88888.00 2024-05-25 05:12:42.000 146 21620.64 416.28 42723.78 88888.00 2024-05-25 05:12:43.000 146 21620.61 416.31 42723.77 88888.00 2024-05-25 05:12:44.000 146 21620.63 416.35 42723.79 88888.00 2024-05-25 05:12:45.000 146 21620.68 416.41 42723.82 47837.54 2024-05-25 05:12:46.000 146 21620.72 416.45 42723.86 88888.00 2024-05-25 05:12:47.000 146 21620.70 416.44 42723.91 88888.00 2024-05-25 05:12:48.000 146 21620.69 416.44 42723.94 88888.00 2024-05-25 05:12:49.000 146 21620.69 416.46 42723.92 88888.00 2024-05-25 05:12:50.000 146 21620.69 416.46 42723.88 47837.55 2024-05-25 05:12:51.000 146 21620.70 416.47 42723.85 88888.00 2024-05-25 05:12:52.000 146 21620.68 416.48 42723.85 88888.00 2024-05-25 05:12:53.000 146 21620.62 416.47 42723.86 88888.00 2024-05-25 05:12:54.000 146 21620.59 416.47 42723.89 88888.00 2024-05-25 05:12:55.000 146 21620.62 416.50 42723.93 47837.83 2024-05-25 05:12:56.000 146 21620.68 416.51 42723.97 88888.00 2024-05-25 05:12:57.000 146 21620.73 416.51 42723.98 88888.00 2024-05-25 05:12:58.000 146 21620.72 416.53 42723.94 88888.00 2024-05-25 05:12:59.000 146 21620.68 416.53 42723.93 88888.00 2024-05-25 05:13:00.000 146 21620.65 416.51 42723.93 47837.47 2024-05-25 05:13:01.000 146 21620.62 416.50 42723.89 88888.00 2024-05-25 05:13:02.000 146 21620.61 416.51 42723.88 88888.00 2024-05-25 05:13:03.000 146 21620.65 416.52 42723.89 88888.00 2024-05-25 05:13:04.000 146 21620.66 416.52 42723.90 88888.00 2024-05-25 05:13:05.000 146 21620.65 416.54 42723.91 47837.53 2024-05-25 05:13:06.000 146 21620.62 416.51 42723.95 88888.00 2024-05-25 05:13:07.000 146 21620.64 416.46 42723.96 88888.00 2024-05-25 05:13:08.000 146 21620.68 416.44 42723.93 88888.00 2024-05-25 05:13:09.000 146 21620.68 416.44 42723.88 88888.00 2024-05-25 05:13:10.000 146 21620.63 416.45 42723.85 47837.81 2024-05-25 05:13:11.000 146 21620.57 416.49 42723.84 88888.00 2024-05-25 05:13:12.000 146 21620.54 416.48 42723.82 88888.00 2024-05-25 05:13:13.000 146 21620.56 416.44 42723.79 88888.00 2024-05-25 05:13:14.000 146 21620.56 416.44 42723.75 88888.00 2024-05-25 05:13:15.000 146 21620.53 416.46 42723.75 47837.66 2024-05-25 05:13:16.000 146 21620.52 416.46 42723.77 88888.00 2024-05-25 05:13:17.000 146 21620.52 416.42 42723.79 88888.00 2024-05-25 05:13:18.000 146 21620.54 416.42 42723.82 88888.00 2024-05-25 05:13:19.000 146 21620.56 416.49 42723.87 88888.00 2024-05-25 05:13:20.000 146 21620.60 416.56 42723.90 47837.42 2024-05-25 05:13:21.000 146 21620.62 416.53 42723.90 88888.00 2024-05-25 05:13:22.000 146 21620.63 416.46 42723.91 88888.00 2024-05-25 05:13:23.000 146 21620.64 416.43 42723.91 88888.00 2024-05-25 05:13:24.000 146 21620.63 416.44 42723.90 88888.00 2024-05-25 05:13:25.000 146 21620.60 416.46 42723.88 47837.37 2024-05-25 05:13:26.000 146 21620.60 416.44 42723.85 88888.00 2024-05-25 05:13:27.000 146 21620.62 416.44 42723.82 88888.00 2024-05-25 05:13:28.000 146 21620.59 416.45 42723.82 88888.00 2024-05-25 05:13:29.000 146 21620.52 416.47 42723.86 88888.00 2024-05-25 05:13:30.000 146 21620.47 416.48 42723.89 47837.61 2024-05-25 05:13:31.000 146 21620.45 416.50 42723.89 88888.00 2024-05-25 05:13:32.000 146 21620.47 416.54 42723.89 88888.00 2024-05-25 05:13:33.000 146 21620.49 416.57 42723.89 88888.00 2024-05-25 05:13:34.000 146 21620.49 416.59 42723.89 88888.00 2024-05-25 05:13:35.000 146 21620.46 416.59 42723.88 47837.89 2024-05-25 05:13:36.000 146 21620.44 416.59 42723.86 88888.00 2024-05-25 05:13:37.000 146 21620.49 416.60 42723.85 88888.00 2024-05-25 05:13:38.000 146 21620.54 416.59 42723.87 88888.00 2024-05-25 05:13:39.000 146 21620.55 416.57 42723.88 88888.00 2024-05-25 05:13:40.000 146 21620.53 416.57 42723.90 47837.52 2024-05-25 05:13:41.000 146 21620.54 416.57 42723.91 88888.00 2024-05-25 05:13:42.000 146 21620.58 416.56 42723.90 88888.00 2024-05-25 05:13:43.000 146 21620.59 416.53 42723.87 88888.00 2024-05-25 05:13:44.000 146 21620.54 416.52 42723.82 88888.00 2024-05-25 05:13:45.000 146 21620.49 416.54 42723.80 47837.25 2024-05-25 05:13:46.000 146 21620.45 416.57 42723.79 88888.00 2024-05-25 05:13:47.000 146 21620.44 416.62 42723.79 88888.00 2024-05-25 05:13:48.000 146 21620.45 416.63 42723.79 88888.00 2024-05-25 05:13:49.000 146 21620.45 416.64 42723.81 88888.00 2024-05-25 05:13:50.000 146 21620.46 416.66 42723.82 47837.62 2024-05-25 05:13:51.000 146 21620.45 416.67 42723.84 88888.00 2024-05-25 05:13:52.000 146 21620.44 416.66 42723.89 88888.00 2024-05-25 05:13:53.000 146 21620.47 416.64 42723.93 88888.00 2024-05-25 05:13:54.000 146 21620.52 416.63 42723.91 88888.00 2024-05-25 05:13:55.000 146 21620.50 416.62 42723.89 47837.95 2024-05-25 05:13:56.000 146 21620.40 416.63 42723.89 88888.00 2024-05-25 05:13:57.000 146 21620.36 416.66 42723.91 88888.00 2024-05-25 05:13:58.000 146 21620.40 416.72 42723.93 88888.00 2024-05-25 05:13:59.000 146 21620.44 416.74 42723.93 88888.00 2024-05-25 05:14:00.000 146 21620.41 416.75 42723.93 47837.94 2024-05-25 05:14:01.000 146 21620.39 416.78 42723.94 88888.00 2024-05-25 05:14:02.000 146 21620.41 416.80 42723.97 88888.00 2024-05-25 05:14:03.000 146 21620.41 416.81 42723.98 88888.00 2024-05-25 05:14:04.000 146 21620.41 416.84 42724.01 88888.00 2024-05-25 05:14:05.000 146 21620.44 416.87 42724.06 47837.88 2024-05-25 05:14:06.000 146 21620.48 416.84 42724.06 88888.00 2024-05-25 05:14:07.000 146 21620.45 416.80 42724.05 88888.00 2024-05-25 05:14:08.000 146 21620.36 416.80 42724.06 88888.00 2024-05-25 05:14:09.000 146 21620.29 416.81 42724.04 88888.00 2024-05-25 05:14:10.000 146 21620.31 416.84 42724.02 47837.37 2024-05-25 05:14:11.000 146 21620.36 416.88 42724.03 88888.00 2024-05-25 05:14:12.000 146 21620.39 416.91 42724.05 88888.00 2024-05-25 05:14:13.000 146 21620.38 416.90 42724.06 88888.00 2024-05-25 05:14:14.000 146 21620.35 416.90 42724.04 88888.00 2024-05-25 05:14:15.000 146 21620.30 416.90 42724.00 47837.68 2024-05-25 05:14:16.000 146 21620.23 416.93 42723.98 88888.00 2024-05-25 05:14:17.000 146 21620.19 416.99 42724.02 88888.00 2024-05-25 05:14:18.000 146 21620.22 417.05 42724.10 88888.00 2024-05-25 05:14:19.000 146 21620.24 417.09 42724.14 88888.00 2024-05-25 05:14:20.000 146 21620.23 417.10 42724.13 47838.03 2024-05-25 05:14:21.000 146 21620.19 417.07 42724.09 88888.00 2024-05-25 05:14:22.000 146 21620.19 417.06 42724.09 88888.00 2024-05-25 05:14:23.000 146 21620.26 417.11 42724.15 88888.00 2024-05-25 05:14:24.000 146 21620.34 417.13 42724.21 88888.00 2024-05-25 05:14:25.000 146 21620.37 417.11 42724.19 47837.81 2024-05-25 05:14:26.000 146 21620.35 417.13 42724.13 88888.00 2024-05-25 05:14:27.000 146 21620.34 417.19 42724.09 88888.00 2024-05-25 05:14:28.000 146 21620.34 417.25 42724.11 88888.00 2024-05-25 05:14:29.000 146 21620.35 417.25 42724.13 88888.00 2024-05-25 05:14:30.000 146 21620.36 417.23 42724.13 47837.64 2024-05-25 05:14:31.000 146 21620.39 417.20 42724.12 88888.00 2024-05-25 05:14:32.000 146 21620.42 417.15 42724.13 88888.00 2024-05-25 05:14:33.000 146 21620.44 417.10 42724.15 88888.00 2024-05-25 05:14:34.000 146 21620.44 417.11 42724.19 88888.00 2024-05-25 05:14:35.000 146 21620.44 417.22 42724.23 47838.45 2024-05-25 05:14:36.000 146 21620.43 417.31 42724.23 88888.00 2024-05-25 05:14:37.000 146 21620.38 417.33 42724.23 88888.00 2024-05-25 05:14:38.000 146 21620.35 417.34 42724.23 88888.00 2024-05-25 05:14:39.000 146 21620.36 417.35 42724.23 88888.00 2024-05-25 05:14:40.000 146 21620.37 417.37 42724.22 47837.97 2024-05-25 05:14:41.000 146 21620.37 417.41 42724.24 88888.00 2024-05-25 05:14:42.000 146 21620.40 417.46 42724.27 88888.00 2024-05-25 05:14:43.000 146 21620.44 417.46 42724.27 88888.00 2024-05-25 05:14:44.000 146 21620.47 417.44 42724.27 88888.00 2024-05-25 05:14:45.000 146 21620.45 417.43 42724.28 47838.13 2024-05-25 05:14:46.000 146 21620.43 417.42 42724.28 88888.00 2024-05-25 05:14:47.000 146 21620.42 417.40 42724.27 88888.00 2024-05-25 05:14:48.000 146 21620.42 417.38 42724.22 88888.00 2024-05-25 05:14:49.000 146 21620.43 417.39 42724.20 88888.00 2024-05-25 05:14:50.000 146 21620.43 417.42 42724.22 47838.27 2024-05-25 05:14:51.000 146 21620.41 417.44 42724.26 88888.00 2024-05-25 05:14:52.000 146 21620.41 417.43 42724.25 88888.00 2024-05-25 05:14:53.000 146 21620.44 417.43 42724.25 88888.00 2024-05-25 05:14:54.000 146 21620.42 417.45 42724.26 88888.00 2024-05-25 05:14:55.000 146 21620.35 417.47 42724.23 47838.11 2024-05-25 05:14:56.000 146 21620.35 417.46 42724.23 88888.00 2024-05-25 05:14:57.000 146 21620.39 417.45 42724.27 88888.00 2024-05-25 05:14:58.000 146 21620.42 417.48 42724.32 88888.00 2024-05-25 05:14:59.000 146 21620.44 417.51 42724.35 88888.00 2024-05-25 05:15:00.000 146 21620.45 417.50 42724.36 47838.27 2024-05-25 05:15:01.000 146 21620.42 417.47 42724.34 88888.00 2024-05-25 05:15:02.000 146 21620.39 417.44 42724.32 88888.00 2024-05-25 05:15:03.000 146 21620.42 417.43 42724.32 88888.00 2024-05-25 05:15:04.000 146 21620.45 417.39 42724.35 88888.00 2024-05-25 05:15:05.000 146 21620.45 417.37 42724.38 47837.99 2024-05-25 05:15:06.000 146 21620.44 417.40 42724.39 88888.00 2024-05-25 05:15:07.000 146 21620.43 417.43 42724.38 88888.00 2024-05-25 05:15:08.000 146 21620.42 417.43 42724.38 88888.00 2024-05-25 05:15:09.000 146 21620.42 417.46 42724.40 88888.00 2024-05-25 05:15:10.000 146 21620.44 417.49 42724.41 47838.17 2024-05-25 05:15:11.000 146 21620.41 417.50 42724.37 88888.00 2024-05-25 05:15:12.000 146 21620.36 417.49 42724.33 88888.00 2024-05-25 05:15:13.000 146 21620.34 417.51 42724.36 88888.00 2024-05-25 05:15:14.000 146 21620.34 417.54 42724.40 88888.00 2024-05-25 05:15:15.000 146 21620.39 417.54 42724.38 47837.95 2024-05-25 05:15:16.000 146 21620.47 417.51 42724.35 88888.00 2024-05-25 05:15:17.000 146 21620.52 417.50 42724.36 88888.00 2024-05-25 05:15:18.000 146 21620.50 417.49 42724.38 88888.00 2024-05-25 05:15:19.000 146 21620.46 417.45 42724.38 88888.00 2024-05-25 05:15:20.000 146 21620.45 417.46 42724.38 47838.73 2024-05-25 05:15:21.000 146 21620.48 417.49 42724.37 88888.00 2024-05-25 05:15:22.000 146 21620.49 417.52 42724.34 88888.00 2024-05-25 05:15:23.000 146 21620.45 417.55 42724.32 88888.00 2024-05-25 05:15:24.000 146 21620.46 417.56 42724.31 88888.00 2024-05-25 05:15:25.000 146 21620.52 417.56 42724.30 47837.84 2024-05-25 05:15:26.000 146 21620.57 417.58 42724.32 88888.00 2024-05-25 05:15:27.000 146 21620.57 417.61 42724.31 88888.00 2024-05-25 05:15:28.000 146 21620.59 417.64 42724.27 88888.00 2024-05-25 05:15:29.000 146 21620.60 417.60 42724.25 88888.00 2024-05-25 05:15:30.000 146 21620.58 417.51 42724.24 47838.44 2024-05-25 05:15:31.000 146 21620.60 417.46 42724.24 88888.00 2024-05-25 05:15:32.000 146 21620.66 417.51 42724.27 88888.00 2024-05-25 05:15:33.000 146 21620.69 417.55 42724.29 88888.00 2024-05-25 05:15:34.000 146 21620.69 417.55 42724.31 88888.00 2024-05-25 05:15:35.000 146 21620.71 417.56 42724.31 47838.02 2024-05-25 05:15:36.000 146 21620.71 417.57 42724.29 88888.00 2024-05-25 05:15:37.000 146 21620.68 417.54 42724.29 88888.00 2024-05-25 05:15:38.000 146 21620.67 417.53 42724.29 88888.00 2024-05-25 05:15:39.000 146 21620.66 417.54 42724.29 88888.00 2024-05-25 05:15:40.000 146 21620.62 417.50 42724.27 47838.14 2024-05-25 05:15:41.000 146 21620.63 417.45 42724.24 88888.00 2024-05-25 05:15:42.000 146 21620.65 417.44 42724.25 88888.00 2024-05-25 05:15:43.000 146 21620.65 417.43 42724.29 88888.00 2024-05-25 05:15:44.000 146 21620.66 417.39 42724.30 88888.00 2024-05-25 05:15:45.000 146 21620.68 417.39 42724.27 47838.36 2024-05-25 05:15:46.000 146 21620.72 417.42 42724.26 88888.00 2024-05-25 05:15:47.000 146 21620.73 417.44 42724.27 88888.00 2024-05-25 05:15:48.000 146 21620.73 417.44 42724.30 88888.00 2024-05-25 05:15:49.000 146 21620.73 417.42 42724.30 88888.00 2024-05-25 05:15:50.000 146 21620.73 417.42 42724.27 47838.27 2024-05-25 05:15:51.000 146 21620.73 417.45 42724.23 88888.00 2024-05-25 05:15:52.000 146 21620.71 417.47 42724.21 88888.00 2024-05-25 05:15:53.000 146 21620.69 417.46 42724.21 88888.00 2024-05-25 05:15:54.000 146 21620.67 417.46 42724.21 88888.00 2024-05-25 05:15:55.000 146 21620.61 417.49 42724.19 47838.03 2024-05-25 05:15:56.000 146 21620.57 417.53 42724.16 88888.00 2024-05-25 05:15:57.000 146 21620.58 417.54 42724.14 88888.00 2024-05-25 05:15:58.000 146 21620.62 417.50 42724.15 88888.00 2024-05-25 05:15:59.000 146 21620.65 417.47 42724.19 88888.00 2024-05-25 05:16:00.000 146 21620.66 417.49 42724.24 47838.30 2024-05-25 05:16:01.000 146 21620.67 417.51 42724.28 88888.00 2024-05-25 05:16:02.000 146 21620.65 417.49 42724.29 88888.00 2024-05-25 05:16:03.000 146 21620.63 417.46 42724.28 88888.00 2024-05-25 05:16:04.000 146 21620.64 417.46 42724.26 88888.00 2024-05-25 05:16:05.000 146 21620.67 417.49 42724.23 99999.00 2024-05-25 05:16:06.000 146 21620.71 417.58 42724.24 99999.00 2024-05-25 05:16:07.000 146 21620.71 417.65 42724.27 99999.00 2024-05-25 05:16:08.000 146 21620.68 417.61 42724.26 99999.00 2024-05-25 05:16:09.000 146 21620.66 417.55 42724.26 99999.00 2024-05-25 05:16:10.000 146 21620.67 417.55 42724.26 47838.43 2024-05-25 05:16:11.000 146 21620.69 417.59 42724.28 88888.00 2024-05-25 05:16:12.000 146 21620.70 417.61 42724.32 88888.00 2024-05-25 05:16:13.000 146 21620.70 417.60 42724.34 88888.00 2024-05-25 05:16:14.000 146 21620.68 417.59 42724.29 88888.00 2024-05-25 05:16:15.000 146 21620.68 417.54 42724.20 47838.21 2024-05-25 05:16:16.000 146 21620.71 417.49 42724.21 88888.00 2024-05-25 05:16:17.000 146 21620.78 417.47 42724.27 88888.00 2024-05-25 05:16:18.000 146 21620.84 417.45 42724.26 88888.00 2024-05-25 05:16:19.000 146 21620.85 417.43 42724.23 88888.00 2024-05-25 05:16:20.000 146 21620.84 417.45 42724.21 47838.26 2024-05-25 05:16:21.000 146 21620.83 417.46 42724.20 88888.00 2024-05-25 05:16:22.000 146 21620.85 417.42 42724.19 88888.00 2024-05-25 05:16:23.000 146 21620.86 417.40 42724.16 88888.00 2024-05-25 05:16:24.000 146 21620.84 417.40 42724.14 88888.00 2024-05-25 05:16:25.000 146 21620.82 417.40 42724.17 47837.98 2024-05-25 05:16:26.000 146 21620.79 417.41 42724.20 88888.00 2024-05-25 05:16:27.000 146 21620.73 417.41 42724.18 88888.00 2024-05-25 05:16:28.000 146 21620.70 417.39 42724.18 88888.00 2024-05-25 05:16:29.000 146 21620.71 417.36 42724.19 88888.00 2024-05-25 05:16:30.000 146 21620.71 417.33 42724.20 47838.35 2024-05-25 05:16:31.000 146 21620.70 417.35 42724.20 88888.00 2024-05-25 05:16:32.000 146 21620.72 417.41 42724.23 88888.00 2024-05-25 05:16:33.000 146 21620.73 417.48 42724.28 88888.00 2024-05-25 05:16:34.000 146 21620.72 417.51 42724.29 88888.00 2024-05-25 05:16:35.000 146 21620.71 417.51 42724.26 47838.22 2024-05-25 05:16:36.000 146 21620.70 417.52 42724.26 88888.00 2024-05-25 05:16:37.000 146 21620.71 417.54 42724.29 88888.00 2024-05-25 05:16:38.000 146 21620.72 417.55 42724.34 88888.00 2024-05-25 05:16:39.000 146 21620.76 417.52 42724.34 88888.00 2024-05-25 05:16:40.000 146 21620.80 417.50 42724.33 47838.14 2024-05-25 05:16:41.000 146 21620.83 417.51 42724.34 88888.00 2024-05-25 05:16:42.000 146 21620.83 417.51 42724.34 88888.00 2024-05-25 05:16:43.000 146 21620.78 417.50 42724.28 88888.00 2024-05-25 05:16:44.000 146 21620.75 417.51 42724.21 88888.00 2024-05-25 05:16:45.000 146 21620.74 417.54 42724.22 47838.20 2024-05-25 05:16:46.000 146 21620.71 417.54 42724.24 88888.00 2024-05-25 05:16:47.000 146 21620.70 417.53 42724.24 88888.00 2024-05-25 05:16:48.000 146 21620.72 417.54 42724.25 88888.00 2024-05-25 05:16:49.000 146 21620.76 417.60 42724.28 88888.00 2024-05-25 05:16:50.000 146 21620.76 417.65 42724.29 47838.15 2024-05-25 05:16:51.000 146 21620.72 417.67 42724.26 88888.00 2024-05-25 05:16:52.000 146 21620.69 417.66 42724.21 88888.00 2024-05-25 05:16:53.000 146 21620.71 417.64 42724.20 88888.00 2024-05-25 05:16:54.000 146 21620.72 417.62 42724.20 88888.00 2024-05-25 05:16:55.000 146 21620.72 417.59 42724.23 47838.08 2024-05-25 05:16:56.000 146 21620.74 417.57 42724.28 88888.00 2024-05-25 05:16:57.000 146 21620.77 417.54 42724.31 88888.00 2024-05-25 05:16:58.000 146 21620.78 417.54 42724.32 88888.00 2024-05-25 05:16:59.000 146 21620.78 417.58 42724.35 88888.00 2024-05-25 05:17:00.000 146 21620.80 417.59 42724.37 47837.81 2024-05-25 05:17:01.000 146 21620.84 417.58 42724.35 88888.00 2024-05-25 05:17:02.000 146 21620.83 417.57 42724.30 88888.00 2024-05-25 05:17:03.000 146 21620.77 417.56 42724.27 88888.00 2024-05-25 05:17:04.000 146 21620.72 417.60 42724.30 88888.00 2024-05-25 05:17:05.000 146 21620.72 417.63 42724.35 47838.26 2024-05-25 05:17:06.000 146 21620.74 417.62 42724.32 88888.00 2024-05-25 05:17:07.000 146 21620.78 417.57 42724.28 88888.00 2024-05-25 05:17:08.000 146 21620.84 417.57 42724.29 88888.00 2024-05-25 05:17:09.000 146 21620.86 417.62 42724.31 88888.00 2024-05-25 05:17:10.000 146 21620.82 417.68 42724.29 47837.92 2024-05-25 05:17:11.000 146 21620.79 417.70 42724.27 88888.00 2024-05-25 05:17:12.000 146 21620.79 417.68 42724.29 88888.00 2024-05-25 05:17:13.000 146 21620.81 417.67 42724.31 88888.00 2024-05-25 05:17:14.000 146 21620.81 417.68 42724.30 88888.00 2024-05-25 05:17:15.000 146 21620.78 417.69 42724.28 47838.26 2024-05-25 05:17:16.000 146 21620.78 417.68 42724.27 88888.00 2024-05-25 05:17:17.000 146 21620.79 417.66 42724.26 88888.00 2024-05-25 05:17:18.000 146 21620.81 417.63 42724.22 88888.00 2024-05-25 05:17:19.000 146 21620.82 417.61 42724.22 88888.00 2024-05-25 05:17:20.000 146 21620.85 417.56 42724.26 47838.07 2024-05-25 05:17:21.000 146 21620.88 417.52 42724.29 88888.00 2024-05-25 05:17:22.000 146 21620.87 417.50 42724.31 88888.00 2024-05-25 05:17:23.000 146 21620.82 417.50 42724.31 88888.00 2024-05-25 05:17:24.000 146 21620.80 417.53 42724.32 88888.00 2024-05-25 05:17:25.000 146 21620.83 417.58 42724.34 47838.10 2024-05-25 05:17:26.000 146 21620.88 417.62 42724.36 88888.00 2024-05-25 05:17:27.000 146 21620.87 417.61 42724.38 88888.00 2024-05-25 05:17:28.000 146 21620.82 417.58 42724.39 88888.00 2024-05-25 05:17:29.000 146 21620.84 417.61 42724.38 88888.00 2024-05-25 05:17:30.000 146 21620.89 417.64 42724.37 47838.13 2024-05-25 05:17:31.000 146 21620.88 417.66 42724.39 88888.00 2024-05-25 05:17:32.000 146 21620.85 417.67 42724.38 88888.00 2024-05-25 05:17:33.000 146 21620.86 417.67 42724.34 88888.00 2024-05-25 05:17:34.000 146 21620.91 417.66 42724.28 88888.00 2024-05-25 05:17:35.000 146 21620.93 417.65 42724.26 47838.49 2024-05-25 05:17:36.000 146 21620.93 417.67 42724.26 88888.00 2024-05-25 05:17:37.000 146 21620.96 417.69 42724.26 88888.00 2024-05-25 05:17:38.000 146 21620.99 417.66 42724.24 88888.00 2024-05-25 05:17:39.000 146 21620.97 417.61 42724.23 88888.00 2024-05-25 05:17:40.000 146 21620.95 417.60 42724.20 47838.24 2024-05-25 05:17:41.000 146 21620.97 417.62 42724.18 88888.00 2024-05-25 05:17:42.000 146 21620.99 417.60 42724.21 88888.00 2024-05-25 05:17:43.000 146 21620.99 417.55 42724.25 88888.00 2024-05-25 05:17:44.000 146 21621.01 417.57 42724.23 88888.00 2024-05-25 05:17:45.000 146 21621.03 417.65 42724.21 47838.11 2024-05-25 05:17:46.000 146 21621.04 417.66 42724.21 88888.00 2024-05-25 05:17:47.000 146 21621.03 417.61 42724.22 88888.00 2024-05-25 05:17:48.000 146 21621.00 417.58 42724.23 88888.00 2024-05-25 05:17:49.000 146 21621.00 417.62 42724.27 88888.00 2024-05-25 05:17:50.000 146 21621.02 417.64 42724.31 47838.34 2024-05-25 05:17:51.000 146 21621.08 417.60 42724.32 88888.00 2024-05-25 05:17:52.000 146 21621.10 417.56 42724.30 88888.00 2024-05-25 05:17:53.000 146 21621.08 417.55 42724.26 88888.00 2024-05-25 05:17:54.000 146 21621.06 417.58 42724.22 88888.00 2024-05-25 05:17:55.000 146 21621.08 417.60 42724.23 47837.97 2024-05-25 05:17:56.000 146 21621.13 417.60 42724.28 88888.00 2024-05-25 05:17:57.000 146 21621.13 417.56 42724.31 88888.00 2024-05-25 05:17:58.000 146 21621.12 417.53 42724.28 88888.00 2024-05-25 05:17:59.000 146 21621.13 417.54 42724.25 88888.00 2024-05-25 05:18:00.000 146 21621.10 417.56 42724.24 47838.14 2024-05-25 05:18:01.000 146 21621.06 417.58 42724.26 88888.00 2024-05-25 05:18:02.000 146 21621.06 417.58 42724.26 88888.00 2024-05-25 05:18:03.000 146 21621.07 417.57 42724.23 88888.00 2024-05-25 05:18:04.000 146 21621.07 417.60 42724.21 88888.00 2024-05-25 05:18:05.000 146 21621.06 417.63 42724.19 47838.10 2024-05-25 05:18:06.000 146 21621.07 417.63 42724.18 88888.00 2024-05-25 05:18:07.000 146 21621.11 417.61 42724.19 88888.00 2024-05-25 05:18:08.000 146 21621.14 417.63 42724.21 88888.00 2024-05-25 05:18:09.000 146 21621.15 417.66 42724.21 88888.00 2024-05-25 05:18:10.000 146 21621.17 417.68 42724.19 47838.20 2024-05-25 05:18:11.000 146 21621.21 417.66 42724.18 88888.00 2024-05-25 05:18:12.000 146 21621.22 417.64 42724.17 88888.00 2024-05-25 05:18:13.000 146 21621.19 417.66 42724.16 88888.00 2024-05-25 05:18:14.000 146 21621.16 417.69 42724.18 88888.00 2024-05-25 05:18:15.000 146 21621.15 417.73 42724.23 47838.20 2024-05-25 05:18:16.000 146 21621.13 417.75 42724.28 88888.00 2024-05-25 05:18:17.000 146 21621.07 417.74 42724.27 88888.00 2024-05-25 05:18:18.000 146 21621.05 417.71 42724.21 88888.00 2024-05-25 05:18:19.000 146 21621.07 417.68 42724.17 88888.00 2024-05-25 05:18:20.000 146 21621.08 417.67 42724.16 47837.98 2024-05-25 05:18:21.000 146 21621.06 417.68 42724.19 88888.00 2024-05-25 05:18:22.000 146 21621.06 417.70 42724.26 88888.00 2024-05-25 05:18:23.000 146 21621.08 417.68 42724.30 88888.00 2024-05-25 05:18:24.000 146 21621.10 417.65 42724.29 88888.00 2024-05-25 05:18:25.000 146 21621.09 417.67 42724.27 47838.73 2024-05-25 05:18:26.000 146 21621.03 417.71 42724.21 88888.00 2024-05-25 05:18:27.000 146 21620.97 417.72 42724.19 88888.00 2024-05-25 05:18:28.000 146 21620.94 417.71 42724.18 88888.00 2024-05-25 05:18:29.000 146 21620.93 417.73 42724.15 88888.00 2024-05-25 05:18:30.000 146 21620.93 417.75 42724.14 47838.24 2024-05-25 05:18:31.000 146 21620.96 417.76 42724.18 88888.00 2024-05-25 05:18:32.000 146 21621.00 417.76 42724.20 88888.00 2024-05-25 05:18:33.000 146 21621.00 417.76 42724.19 88888.00 2024-05-25 05:18:34.000 146 21620.98 417.77 42724.19 88888.00 2024-05-25 05:18:35.000 146 21620.99 417.81 42724.20 47837.90 2024-05-25 05:18:36.000 146 21621.00 417.80 42724.19 88888.00 2024-05-25 05:18:37.000 146 21620.99 417.75 42724.17 88888.00 2024-05-25 05:18:38.000 146 21620.97 417.75 42724.15 88888.00 2024-05-25 05:18:39.000 146 21620.97 417.80 42724.16 88888.00 2024-05-25 05:18:40.000 146 21621.00 417.82 42724.19 47838.24 2024-05-25 05:18:41.000 146 21621.01 417.82 42724.20 88888.00 2024-05-25 05:18:42.000 146 21621.00 417.80 42724.18 88888.00 2024-05-25 05:18:43.000 146 21621.00 417.77 42724.19 88888.00 2024-05-25 05:18:44.000 146 21621.05 417.78 42724.22 88888.00 2024-05-25 05:18:45.000 146 21621.08 417.81 42724.22 47838.73 2024-05-25 05:18:46.000 146 21621.08 417.83 42724.19 88888.00 2024-05-25 05:18:47.000 146 21621.07 417.84 42724.21 88888.00 2024-05-25 05:18:48.000 146 21621.06 417.85 42724.23 88888.00 2024-05-25 05:18:49.000 146 21621.03 417.86 42724.26 88888.00 2024-05-25 05:18:50.000 146 21621.02 417.87 42724.27 47838.30 2024-05-25 05:18:51.000 146 21621.02 417.89 42724.25 88888.00 2024-05-25 05:18:52.000 146 21621.05 417.88 42724.25 88888.00 2024-05-25 05:18:53.000 146 21621.06 417.82 42724.27 88888.00 2024-05-25 05:18:54.000 146 21621.02 417.77 42724.28 88888.00 2024-05-25 05:18:55.000 146 21620.97 417.81 42724.29 47838.12 2024-05-25 05:18:56.000 146 21620.97 417.89 42724.27 88888.00 2024-05-25 05:18:57.000 146 21621.01 417.91 42724.27 88888.00 2024-05-25 05:18:58.000 146 21621.03 417.88 42724.29 88888.00 2024-05-25 05:18:59.000 146 21621.01 417.89 42724.29 88888.00 2024-05-25 05:19:00.000 146 21620.98 417.92 42724.29 47838.26 2024-05-25 05:19:01.000 146 21620.99 417.92 42724.30 88888.00 2024-05-25 05:19:02.000 146 21621.02 417.88 42724.29 88888.00 2024-05-25 05:19:03.000 146 21620.99 417.85 42724.30 88888.00 2024-05-25 05:19:04.000 146 21620.92 417.86 42724.31 88888.00 2024-05-25 05:19:05.000 146 21620.90 417.89 42724.31 47838.59 2024-05-25 05:19:06.000 146 21620.92 417.94 42724.35 88888.00 2024-05-25 05:19:07.000 146 21620.93 417.98 42724.43 88888.00 2024-05-25 05:19:08.000 146 21620.90 418.01 42724.43 88888.00 2024-05-25 05:19:09.000 146 21620.89 418.04 42724.39 88888.00 2024-05-25 05:19:10.000 146 21620.90 418.03 42724.39 47838.22 2024-05-25 05:19:11.000 146 21620.89 417.99 42724.40 88888.00 2024-05-25 05:19:12.000 146 21620.85 417.98 42724.44 88888.00 2024-05-25 05:19:13.000 146 21620.84 417.97 42724.49 88888.00 2024-05-25 05:19:14.000 146 21620.84 417.95 42724.49 88888.00 2024-05-25 05:19:15.000 146 21620.83 417.94 42724.46 47837.85 2024-05-25 05:19:16.000 146 21620.78 417.93 42724.45 88888.00 2024-05-25 05:19:17.000 146 21620.74 417.94 42724.47 88888.00 2024-05-25 05:19:18.000 146 21620.76 417.99 42724.52 88888.00 2024-05-25 05:19:19.000 146 21620.80 418.04 42724.53 88888.00 2024-05-25 05:19:20.000 146 21620.79 418.09 42724.50 47838.48 2024-05-25 05:19:21.000 146 21620.79 418.16 42724.50 88888.00 2024-05-25 05:19:22.000 146 21620.81 418.20 42724.52 88888.00 2024-05-25 05:19:23.000 146 21620.79 418.17 42724.55 88888.00 2024-05-25 05:19:24.000 146 21620.75 418.10 42724.57 88888.00 2024-05-25 05:19:25.000 146 21620.75 418.09 42724.57 47838.60 2024-05-25 05:19:26.000 146 21620.75 418.13 42724.57 88888.00 2024-05-25 05:19:27.000 146 21620.69 418.16 42724.57 88888.00 2024-05-25 05:19:28.000 146 21620.65 418.14 42724.59 88888.00 2024-05-25 05:19:29.000 146 21620.66 418.13 42724.61 88888.00 2024-05-25 05:19:30.000 146 21620.66 418.17 42724.60 47838.47 2024-05-25 05:19:31.000 146 21620.65 418.19 42724.59 88888.00 2024-05-25 05:19:32.000 146 21620.65 418.18 42724.56 88888.00 2024-05-25 05:19:33.000 146 21620.65 418.18 42724.54 88888.00 2024-05-25 05:19:34.000 146 21620.65 418.19 42724.53 88888.00 2024-05-25 05:19:35.000 146 21620.61 418.16 42724.53 47838.25 2024-05-25 05:19:36.000 146 21620.60 418.11 42724.54 88888.00 2024-05-25 05:19:37.000 146 21620.62 418.12 42724.54 88888.00 2024-05-25 05:19:38.000 146 21620.63 418.17 42724.56 88888.00 2024-05-25 05:19:39.000 146 21620.62 418.21 42724.61 88888.00 2024-05-25 05:19:40.000 146 21620.59 418.21 42724.63 47838.49 2024-05-25 05:19:41.000 146 21620.58 418.19 42724.60 88888.00 2024-05-25 05:19:42.000 146 21620.65 418.19 42724.58 88888.00 2024-05-25 05:19:43.000 146 21620.72 418.19 42724.57 88888.00 2024-05-25 05:19:44.000 146 21620.68 418.20 42724.59 88888.00 2024-05-25 05:19:45.000 146 21620.60 418.24 42724.62 47838.50 2024-05-25 05:19:46.000 146 21620.60 418.29 42724.65 88888.00 2024-05-25 05:19:47.000 146 21620.66 418.28 42724.66 88888.00 2024-05-25 05:19:48.000 146 21620.69 418.24 42724.64 88888.00 2024-05-25 05:19:49.000 146 21620.69 418.21 42724.60 88888.00 2024-05-25 05:19:50.000 146 21620.71 418.23 42724.59 47838.39 2024-05-25 05:19:51.000 146 21620.72 418.25 42724.56 88888.00 2024-05-25 05:19:52.000 146 21620.73 418.22 42724.54 88888.00 2024-05-25 05:19:53.000 146 21620.73 418.21 42724.53 88888.00 2024-05-25 05:19:54.000 146 21620.73 418.27 42724.57 88888.00 2024-05-25 05:19:55.000 146 21620.77 418.32 42724.61 47838.27 2024-05-25 05:19:56.000 146 21620.81 418.31 42724.63 88888.00 2024-05-25 05:19:57.000 146 21620.78 418.28 42724.64 88888.00 2024-05-25 05:19:58.000 146 21620.74 418.27 42724.66 88888.00 2024-05-25 05:19:59.000 146 21620.75 418.28 42724.68 88888.00 2024-05-25 05:20:00.000 146 21620.78 418.27 42724.66 47838.44 2024-05-25 05:20:01.000 146 21620.81 418.24 42724.63 88888.00 2024-05-25 05:20:02.000 146 21620.83 418.22 42724.61 88888.00 2024-05-25 05:20:03.000 146 21620.85 418.25 42724.64 88888.00 2024-05-25 05:20:04.000 146 21620.86 418.34 42724.69 88888.00 2024-05-25 05:20:05.000 146 21620.84 418.42 42724.71 47838.48 2024-05-25 05:20:06.000 146 21620.82 418.45 42724.70 88888.00 2024-05-25 05:20:07.000 146 21620.84 418.44 42724.68 88888.00 2024-05-25 05:20:08.000 146 21620.83 418.37 42724.66 88888.00 2024-05-25 05:20:09.000 146 21620.78 418.29 42724.63 88888.00 2024-05-25 05:20:10.000 146 21620.77 418.25 42724.61 47838.36 2024-05-25 05:20:11.000 146 21620.79 418.23 42724.64 88888.00 2024-05-25 05:20:12.000 146 21620.82 418.21 42724.66 88888.00 2024-05-25 05:20:13.000 146 21620.88 418.24 42724.68 88888.00 2024-05-25 05:20:14.000 146 21620.91 418.30 42724.69 88888.00 2024-05-25 05:20:15.000 146 21620.89 418.34 42724.68 47838.67 2024-05-25 05:20:16.000 146 21620.85 418.35 42724.64 88888.00 2024-05-25 05:20:17.000 146 21620.83 418.36 42724.62 88888.00 2024-05-25 05:20:18.000 146 21620.84 418.37 42724.62 88888.00 2024-05-25 05:20:19.000 146 21620.85 418.38 42724.63 88888.00 2024-05-25 05:20:20.000 146 21620.85 418.37 42724.67 47838.40 2024-05-25 05:20:21.000 146 21620.84 418.37 42724.70 88888.00 2024-05-25 05:20:22.000 146 21620.84 418.34 42724.66 88888.00 2024-05-25 05:20:23.000 146 21620.88 418.29 42724.57 88888.00 2024-05-25 05:20:24.000 146 21620.92 418.24 42724.54 88888.00 2024-05-25 05:20:25.000 146 21620.93 418.21 42724.58 47838.60 2024-05-25 05:20:26.000 146 21620.94 418.19 42724.64 88888.00 2024-05-25 05:20:27.000 146 21620.92 418.20 42724.64 88888.00 2024-05-25 05:20:28.000 146 21620.90 418.24 42724.64 88888.00 2024-05-25 05:20:29.000 146 21620.89 418.29 42724.69 88888.00 2024-05-25 05:20:30.000 146 21620.87 418.30 42724.71 47838.72 2024-05-25 05:20:31.000 146 21620.87 418.29 42724.69 88888.00 2024-05-25 05:20:32.000 146 21620.90 418.31 42724.68 88888.00 2024-05-25 05:20:33.000 146 21620.91 418.35 42724.69 88888.00 2024-05-25 05:20:34.000 146 21620.89 418.39 42724.69 88888.00 2024-05-25 05:20:35.000 146 21620.83 418.42 42724.71 47838.29 2024-05-25 05:20:36.000 146 21620.79 418.40 42724.72 88888.00 2024-05-25 05:20:37.000 146 21620.81 418.38 42724.71 88888.00 2024-05-25 05:20:38.000 146 21620.82 418.38 42724.69 88888.00 2024-05-25 05:20:39.000 146 21620.81 418.39 42724.68 88888.00 2024-05-25 05:20:40.000 146 21620.81 418.44 42724.66 47839.11 2024-05-25 05:20:41.000 146 21620.81 418.47 42724.66 88888.00 2024-05-25 05:20:42.000 146 21620.81 418.49 42724.68 88888.00 2024-05-25 05:20:43.000 146 21620.78 418.52 42724.72 88888.00 2024-05-25 05:20:44.000 146 21620.76 418.53 42724.71 88888.00 2024-05-25 05:20:45.000 146 21620.75 418.50 42724.66 47838.54 2024-05-25 05:20:46.000 146 21620.76 418.48 42724.66 88888.00 2024-05-25 05:20:47.000 146 21620.73 418.49 42724.71 88888.00 2024-05-25 05:20:48.000 146 21620.67 418.47 42724.72 88888.00 2024-05-25 05:20:49.000 146 21620.65 418.45 42724.71 88888.00 2024-05-25 05:20:50.000 146 21620.69 418.48 42724.71 47838.80 2024-05-25 05:20:51.000 146 21620.73 418.53 42724.71 88888.00 2024-05-25 05:20:52.000 146 21620.75 418.54 42724.71 88888.00 2024-05-25 05:20:53.000 146 21620.76 418.49 42724.74 88888.00 2024-05-25 05:20:54.000 146 21620.76 418.45 42724.78 88888.00 2024-05-25 05:20:55.000 146 21620.72 418.45 42724.78 47838.57 2024-05-25 05:20:56.000 146 21620.69 418.45 42724.75 88888.00 2024-05-25 05:20:57.000 146 21620.71 418.42 42724.74 88888.00 2024-05-25 05:20:58.000 146 21620.70 418.34 42724.76 88888.00 2024-05-25 05:20:59.000 146 21620.68 418.31 42724.77 88888.00 2024-05-25 05:21:00.000 146 21620.69 418.35 42724.79 47838.78 2024-05-25 05:21:01.000 146 21620.73 418.37 42724.81 88888.00 2024-05-25 05:21:02.000 146 21620.77 418.31 42724.78 88888.00 2024-05-25 05:21:03.000 146 21620.76 418.27 42724.73 88888.00 2024-05-25 05:21:04.000 146 21620.72 418.31 42724.72 88888.00 2024-05-25 05:21:05.000 146 21620.68 418.34 42724.74 47838.79 2024-05-25 05:21:06.000 146 21620.69 418.35 42724.75 88888.00 2024-05-25 05:21:07.000 146 21620.73 418.34 42724.73 88888.00 2024-05-25 05:21:08.000 146 21620.72 418.31 42724.71 88888.00 2024-05-25 05:21:09.000 146 21620.71 418.29 42724.72 88888.00 2024-05-25 05:21:10.000 146 21620.70 418.30 42724.74 47838.53 2024-05-25 05:21:11.000 146 21620.69 418.31 42724.73 88888.00 2024-05-25 05:21:12.000 146 21620.64 418.30 42724.71 88888.00 2024-05-25 05:21:13.000 146 21620.61 418.29 42724.73 88888.00 2024-05-25 05:21:14.000 146 21620.66 418.31 42724.77 88888.00 2024-05-25 05:21:15.000 146 21620.70 418.34 42724.77 47838.39 2024-05-25 05:21:16.000 146 21620.68 418.36 42724.74 88888.00 2024-05-25 05:21:17.000 146 21620.64 418.36 42724.68 88888.00 2024-05-25 05:21:18.000 146 21620.64 418.32 42724.61 88888.00 2024-05-25 05:21:19.000 146 21620.68 418.28 42724.59 88888.00 2024-05-25 05:21:20.000 146 21620.71 418.25 42724.64 47838.24 2024-05-25 05:21:21.000 146 21620.71 418.25 42724.68 88888.00 2024-05-25 05:21:22.000 146 21620.69 418.27 42724.68 88888.00 2024-05-25 05:21:23.000 146 21620.65 418.32 42724.69 88888.00 2024-05-25 05:21:24.000 146 21620.60 418.35 42724.69 88888.00 2024-05-25 05:21:25.000 146 21620.60 418.33 42724.68 47838.20 2024-05-25 05:21:26.000 146 21620.62 418.32 42724.68 88888.00 2024-05-25 05:21:27.000 146 21620.59 418.31 42724.70 88888.00 2024-05-25 05:21:28.000 146 21620.57 418.29 42724.72 88888.00 2024-05-25 05:21:29.000 146 21620.58 418.25 42724.72 88888.00 2024-05-25 05:21:30.000 146 21620.58 418.23 42724.73 47838.37 2024-05-25 05:21:31.000 146 21620.60 418.24 42724.76 88888.00 2024-05-25 05:21:32.000 146 21620.64 418.25 42724.75 88888.00 2024-05-25 05:21:33.000 146 21620.68 418.28 42724.71 88888.00 2024-05-25 05:21:34.000 146 21620.69 418.32 42724.69 88888.00 2024-05-25 05:21:35.000 146 21620.70 418.31 42724.67 47838.55 2024-05-25 05:21:36.000 146 21620.72 418.27 42724.68 88888.00 2024-05-25 05:21:37.000 146 21620.72 418.24 42724.72 88888.00 2024-05-25 05:21:38.000 146 21620.71 418.23 42724.73 88888.00 2024-05-25 05:21:39.000 146 21620.73 418.25 42724.71 88888.00 2024-05-25 05:21:40.000 146 21620.75 418.29 42724.71 47838.59 2024-05-25 05:21:41.000 146 21620.69 418.31 42724.69 88888.00 2024-05-25 05:21:42.000 146 21620.64 418.28 42724.67 88888.00 2024-05-25 05:21:43.000 146 21620.64 418.24 42724.69 88888.00 2024-05-25 05:21:44.000 146 21620.66 418.22 42724.72 88888.00 2024-05-25 05:21:45.000 146 21620.68 418.25 42724.73 47838.42 2024-05-25 05:21:46.000 146 21620.72 418.31 42724.72 88888.00 2024-05-25 05:21:47.000 146 21620.72 418.35 42724.70 88888.00 2024-05-25 05:21:48.000 146 21620.66 418.37 42724.69 88888.00 2024-05-25 05:21:49.000 146 21620.61 418.39 42724.69 88888.00 2024-05-25 05:21:50.000 146 21620.64 418.43 42724.73 47839.22 2024-05-25 05:21:51.000 146 21620.71 418.45 42724.74 88888.00 2024-05-25 05:21:52.000 146 21620.74 418.44 42724.68 88888.00 2024-05-25 05:21:53.000 146 21620.72 418.43 42724.63 88888.00 2024-05-25 05:21:54.000 146 21620.69 418.42 42724.63 88888.00 2024-05-25 05:21:55.000 146 21620.69 418.43 42724.61 47838.77 2024-05-25 05:21:56.000 146 21620.67 418.43 42724.60 88888.00 2024-05-25 05:21:57.000 146 21620.61 418.37 42724.62 88888.00 2024-05-25 05:21:58.000 146 21620.56 418.31 42724.66 88888.00 2024-05-25 05:21:59.000 146 21620.56 418.31 42724.67 88888.00 2024-05-25 05:22:00.000 146 21620.55 418.35 42724.66 47838.43 2024-05-25 05:22:01.000 146 21620.52 418.36 42724.65 88888.00 2024-05-25 05:22:02.000 146 21620.49 418.36 42724.68 88888.00 2024-05-25 05:22:03.000 146 21620.50 418.39 42724.71 88888.00 2024-05-25 05:22:04.000 146 21620.54 418.41 42724.74 88888.00 2024-05-25 05:22:05.000 146 21620.55 418.37 42724.73 47838.52 2024-05-25 05:22:06.000 146 21620.55 418.35 42724.72 88888.00 2024-05-25 05:22:07.000 146 21620.57 418.38 42724.71 88888.00 2024-05-25 05:22:08.000 146 21620.56 418.40 42724.71 88888.00 2024-05-25 05:22:09.000 146 21620.54 418.41 42724.72 88888.00 2024-05-25 05:22:10.000 146 21620.53 418.43 42724.73 47838.40 2024-05-25 05:22:11.000 146 21620.54 418.43 42724.76 88888.00 2024-05-25 05:22:12.000 146 21620.54 418.43 42724.78 88888.00 2024-05-25 05:22:13.000 146 21620.51 418.44 42724.77 88888.00 2024-05-25 05:22:14.000 146 21620.46 418.43 42724.75 88888.00 2024-05-25 05:22:15.000 146 21620.42 418.43 42724.74 47838.89 2024-05-25 05:22:16.000 146 21620.42 418.45 42724.74 88888.00 2024-05-25 05:22:17.000 146 21620.45 418.49 42724.71 88888.00 2024-05-25 05:22:18.000 146 21620.48 418.52 42724.70 88888.00 2024-05-25 05:22:19.000 146 21620.47 418.54 42724.74 88888.00 2024-05-25 05:22:20.000 146 21620.47 418.55 42724.77 47838.66 2024-05-25 05:22:21.000 146 21620.47 418.56 42724.78 88888.00 2024-05-25 05:22:22.000 146 21620.45 418.61 42724.77 88888.00 2024-05-25 05:22:23.000 146 21620.46 418.70 42724.80 88888.00 2024-05-25 05:22:24.000 146 21620.50 418.75 42724.84 88888.00 2024-05-25 05:22:25.000 146 21620.53 418.72 42724.84 47839.08 2024-05-25 05:22:26.000 146 21620.53 418.68 42724.82 88888.00 2024-05-25 05:22:27.000 146 21620.54 418.67 42724.81 88888.00 2024-05-25 05:22:28.000 146 21620.54 418.68 42724.84 88888.00 2024-05-25 05:22:29.000 146 21620.52 418.70 42724.86 88888.00 2024-05-25 05:22:30.000 146 21620.50 418.70 42724.85 47838.44 2024-05-25 05:22:31.000 146 21620.47 418.68 42724.86 88888.00 2024-05-25 05:22:32.000 146 21620.42 418.65 42724.86 88888.00 2024-05-25 05:22:33.000 146 21620.40 418.62 42724.82 88888.00 2024-05-25 05:22:34.000 146 21620.43 418.61 42724.77 88888.00 2024-05-25 05:22:35.000 146 21620.47 418.64 42724.79 47838.93 2024-05-25 05:22:36.000 146 21620.47 418.66 42724.86 88888.00 2024-05-25 05:22:37.000 146 21620.45 418.65 42724.88 88888.00 2024-05-25 05:22:38.000 146 21620.46 418.67 42724.86 88888.00 2024-05-25 05:22:39.000 146 21620.49 418.71 42724.84 88888.00 2024-05-25 05:22:40.000 146 21620.53 418.74 42724.83 47838.52 2024-05-25 05:22:41.000 146 21620.57 418.71 42724.82 88888.00 2024-05-25 05:22:42.000 146 21620.55 418.66 42724.82 88888.00 2024-05-25 05:22:43.000 146 21620.53 418.64 42724.85 88888.00 2024-05-25 05:22:44.000 146 21620.50 418.63 42724.86 88888.00 2024-05-25 05:22:45.000 146 21620.46 418.63 42724.81 47838.51 2024-05-25 05:22:46.000 146 21620.46 418.69 42724.76 88888.00 2024-05-25 05:22:47.000 146 21620.53 418.75 42724.77 88888.00 2024-05-25 05:22:48.000 146 21620.63 418.78 42724.81 88888.00 2024-05-25 05:22:49.000 146 21620.67 418.78 42724.82 88888.00 2024-05-25 05:22:50.000 146 21620.64 418.78 42724.81 47838.86 2024-05-25 05:22:51.000 146 21620.61 418.81 42724.83 88888.00 2024-05-25 05:22:52.000 146 21620.65 418.84 42724.88 88888.00 2024-05-25 05:22:53.000 146 21620.70 418.81 42724.89 88888.00 2024-05-25 05:22:54.000 146 21620.71 418.75 42724.91 88888.00 2024-05-25 05:22:55.000 146 21620.69 418.73 42724.90 47838.76 2024-05-25 05:22:56.000 146 21620.67 418.75 42724.87 88888.00 2024-05-25 05:22:57.000 146 21620.68 418.79 42724.84 88888.00 2024-05-25 05:22:58.000 146 21620.69 418.81 42724.86 88888.00 2024-05-25 05:22:59.000 146 21620.70 418.80 42724.90 88888.00 2024-05-25 05:23:00.000 146 21620.66 418.76 42724.94 47838.75 2024-05-25 05:23:01.000 146 21620.64 418.71 42724.92 88888.00 2024-05-25 05:23:02.000 146 21620.66 418.68 42724.90 88888.00 2024-05-25 05:23:03.000 146 21620.71 418.67 42724.91 88888.00 2024-05-25 05:23:04.000 146 21620.73 418.66 42724.91 88888.00 2024-05-25 05:23:05.000 146 21620.73 418.65 42724.91 47838.53 2024-05-25 05:23:06.000 146 21620.72 418.68 42724.89 88888.00 2024-05-25 05:23:07.000 146 21620.68 418.71 42724.86 88888.00 2024-05-25 05:23:08.000 146 21620.60 418.72 42724.87 88888.00 2024-05-25 05:23:09.000 146 21620.56 418.72 42724.92 88888.00 2024-05-25 05:23:10.000 146 21620.55 418.73 42724.97 47838.68 2024-05-25 05:23:11.000 146 21620.59 418.76 42724.98 88888.00 2024-05-25 05:23:12.000 146 21620.66 418.80 42724.97 88888.00 2024-05-25 05:23:13.000 146 21620.70 418.83 42724.95 88888.00 2024-05-25 05:23:14.000 146 21620.70 418.84 42724.95 88888.00 2024-05-25 05:23:15.000 146 21620.64 418.80 42724.94 47838.43 2024-05-25 05:23:16.000 146 21620.60 418.79 42724.95 88888.00 2024-05-25 05:23:17.000 146 21620.63 418.83 42724.97 88888.00 2024-05-25 05:23:18.000 146 21620.72 418.85 42724.95 88888.00 2024-05-25 05:23:19.000 146 21620.77 418.83 42724.91 88888.00 2024-05-25 05:23:20.000 146 21620.75 418.80 42724.91 47838.89 2024-05-25 05:23:21.000 146 21620.70 418.81 42724.94 88888.00 2024-05-25 05:23:22.000 146 21620.69 418.83 42724.96 88888.00 2024-05-25 05:23:23.000 146 21620.70 418.81 42724.92 88888.00 2024-05-25 05:23:24.000 146 21620.70 418.74 42724.85 88888.00 2024-05-25 05:23:25.000 146 21620.67 418.68 42724.81 47838.96 2024-05-25 05:23:26.000 146 21620.63 418.66 42724.83 88888.00 2024-05-25 05:23:27.000 146 21620.61 418.68 42724.91 88888.00 2024-05-25 05:23:28.000 146 21620.59 418.71 42724.97 88888.00 2024-05-25 05:23:29.000 146 21620.59 418.78 42724.97 88888.00 2024-05-25 05:23:30.000 146 21620.61 418.86 42724.96 47838.93 2024-05-25 05:23:31.000 146 21620.60 418.86 42724.94 88888.00 2024-05-25 05:23:32.000 146 21620.56 418.81 42724.94 88888.00 2024-05-25 05:23:33.000 146 21620.57 418.75 42724.93 88888.00 2024-05-25 05:23:34.000 146 21620.60 418.74 42724.92 88888.00 2024-05-25 05:23:35.000 146 21620.60 418.78 42724.93 47838.83 2024-05-25 05:23:36.000 146 21620.60 418.79 42724.92 88888.00 2024-05-25 05:23:37.000 146 21620.59 418.73 42724.87 88888.00 2024-05-25 05:23:38.000 146 21620.60 418.67 42724.85 88888.00 2024-05-25 05:23:39.000 146 21620.63 418.65 42724.88 88888.00 2024-05-25 05:23:40.000 146 21620.62 418.66 42724.91 47838.39 2024-05-25 05:23:41.000 146 21620.58 418.72 42724.89 88888.00 2024-05-25 05:23:42.000 146 21620.53 418.77 42724.86 88888.00 2024-05-25 05:23:43.000 146 21620.52 418.77 42724.87 88888.00 2024-05-25 05:23:44.000 146 21620.53 418.77 42724.92 88888.00 2024-05-25 05:23:45.000 146 21620.54 418.79 42724.93 47839.33 2024-05-25 05:23:46.000 146 21620.57 418.81 42724.92 88888.00 2024-05-25 05:23:47.000 146 21620.58 418.82 42724.93 88888.00 2024-05-25 05:23:48.000 146 21620.55 418.80 42724.93 88888.00 2024-05-25 05:23:49.000 146 21620.54 418.78 42724.93 88888.00 2024-05-25 05:23:50.000 146 21620.58 418.78 42724.93 47838.56 2024-05-25 05:23:51.000 146 21620.60 418.78 42724.95 88888.00 2024-05-25 05:23:52.000 146 21620.60 418.77 42724.98 88888.00 2024-05-25 05:23:53.000 146 21620.58 418.75 42724.95 88888.00 2024-05-25 05:23:54.000 146 21620.54 418.76 42724.90 88888.00 2024-05-25 05:23:55.000 146 21620.51 418.78 42724.87 47838.53 2024-05-25 05:23:56.000 146 21620.47 418.79 42724.85 88888.00 2024-05-25 05:23:57.000 146 21620.43 418.76 42724.86 88888.00 2024-05-25 05:23:58.000 146 21620.42 418.71 42724.86 88888.00 2024-05-25 05:23:59.000 146 21620.47 418.67 42724.84 88888.00 2024-05-25 05:24:00.000 146 21620.49 418.65 42724.82 47838.57 2024-05-25 05:24:01.000 146 21620.48 418.69 42724.84 88888.00 2024-05-25 05:24:02.000 146 21620.47 418.76 42724.91 88888.00 2024-05-25 05:24:03.000 146 21620.51 418.78 42724.94 88888.00 2024-05-25 05:24:04.000 146 21620.54 418.71 42724.93 88888.00 2024-05-25 05:24:05.000 146 21620.53 418.66 42724.88 47838.60 2024-05-25 05:24:06.000 146 21620.52 418.70 42724.87 88888.00 2024-05-25 05:24:07.000 146 21620.56 418.74 42724.88 88888.00 2024-05-25 05:24:08.000 146 21620.62 418.74 42724.87 88888.00 2024-05-25 05:24:09.000 146 21620.66 418.72 42724.87 88888.00 2024-05-25 05:24:10.000 146 21620.64 418.72 42724.91 47838.84 2024-05-25 05:24:11.000 146 21620.61 418.72 42724.93 88888.00 2024-05-25 05:24:12.000 146 21620.61 418.70 42724.88 88888.00 2024-05-25 05:24:13.000 146 21620.60 418.68 42724.84 88888.00 2024-05-25 05:24:14.000 146 21620.60 418.66 42724.85 88888.00 2024-05-25 05:24:15.000 146 21620.62 418.65 42724.85 47838.86 2024-05-25 05:24:16.000 146 21620.64 418.64 42724.82 88888.00 2024-05-25 05:24:17.000 146 21620.63 418.61 42724.79 88888.00 2024-05-25 05:24:18.000 146 21620.60 418.54 42724.77 88888.00 2024-05-25 05:24:19.000 146 21620.59 418.48 42724.77 88888.00 2024-05-25 05:24:20.000 146 21620.61 418.46 42724.78 47838.50 2024-05-25 05:24:21.000 146 21620.66 418.47 42724.79 88888.00 2024-05-25 05:24:22.000 146 21620.71 418.50 42724.81 88888.00 2024-05-25 05:24:23.000 146 21620.72 418.51 42724.82 88888.00 2024-05-25 05:24:24.000 146 21620.68 418.48 42724.80 88888.00 2024-05-25 05:24:25.000 146 21620.65 418.43 42724.76 47838.73 2024-05-25 05:24:26.000 146 21620.64 418.40 42724.72 88888.00 2024-05-25 05:24:27.000 146 21620.66 418.36 42724.69 88888.00 2024-05-25 05:24:28.000 146 21620.69 418.37 42724.68 88888.00 2024-05-25 05:24:29.000 146 21620.67 418.39 42724.67 88888.00 2024-05-25 05:24:30.000 146 21620.63 418.41 42724.64 47838.75 2024-05-25 05:24:31.000 146 21620.63 418.39 42724.63 88888.00 2024-05-25 05:24:32.000 146 21620.65 418.35 42724.62 88888.00 2024-05-25 05:24:33.000 146 21620.65 418.31 42724.61 88888.00 2024-05-25 05:24:34.000 146 21620.62 418.29 42724.61 88888.00 2024-05-25 05:24:35.000 146 21620.64 418.32 42724.61 47838.77 2024-05-25 05:24:36.000 146 21620.69 418.36 42724.59 88888.00 2024-05-25 05:24:37.000 146 21620.74 418.36 42724.61 88888.00 2024-05-25 05:24:38.000 146 21620.75 418.35 42724.62 88888.00 2024-05-25 05:24:39.000 146 21620.75 418.33 42724.61 88888.00 2024-05-25 05:24:40.000 146 21620.78 418.29 42724.58 47838.38 2024-05-25 05:24:41.000 146 21620.82 418.25 42724.55 88888.00 2024-05-25 05:24:42.000 146 21620.83 418.23 42724.53 88888.00 2024-05-25 05:24:43.000 146 21620.84 418.23 42724.50 88888.00 2024-05-25 05:24:44.000 146 21620.87 418.25 42724.48 88888.00 2024-05-25 05:24:45.000 146 21620.92 418.29 42724.50 47838.23 2024-05-25 05:24:46.000 146 21620.96 418.33 42724.53 88888.00 2024-05-25 05:24:47.000 146 21620.96 418.33 42724.54 88888.00 2024-05-25 05:24:48.000 146 21620.95 418.28 42724.51 88888.00 2024-05-25 05:24:49.000 146 21620.99 418.23 42724.50 88888.00 2024-05-25 05:24:50.000 146 21621.05 418.24 42724.50 47838.23 2024-05-25 05:24:51.000 146 21621.05 418.26 42724.48 88888.00 2024-05-25 05:24:52.000 146 21621.02 418.23 42724.43 88888.00 2024-05-25 05:24:53.000 146 21621.02 418.21 42724.43 88888.00 2024-05-25 05:24:54.000 146 21621.04 418.21 42724.44 88888.00 2024-05-25 05:24:55.000 146 21621.06 418.21 42724.45 47838.19 2024-05-25 05:24:56.000 146 21621.05 418.22 42724.46 88888.00 2024-05-25 05:24:57.000 146 21621.03 418.24 42724.46 88888.00 2024-05-25 05:24:58.000 146 21621.00 418.23 42724.43 88888.00 2024-05-25 05:24:59.000 146 21620.98 418.20 42724.38 88888.00 2024-05-25 05:25:00.000 146 21620.99 418.16 42724.38 47838.42 2024-05-25 05:25:01.000 146 21621.03 418.16 42724.43 88888.00 2024-05-25 05:25:02.000 146 21621.08 418.20 42724.46 88888.00 2024-05-25 05:25:03.000 146 21621.09 418.26 42724.41 88888.00 2024-05-25 05:25:04.000 146 21621.10 418.30 42724.36 88888.00 2024-05-25 05:25:05.000 146 21621.09 418.29 42724.38 47838.93 2024-05-25 05:25:06.000 146 21621.06 418.27 42724.41 88888.00 2024-05-25 05:25:07.000 146 21621.03 418.29 42724.43 88888.00 2024-05-25 05:25:08.000 146 21621.02 418.32 42724.43 88888.00 2024-05-25 05:25:09.000 146 21621.01 418.32 42724.46 88888.00 2024-05-25 05:25:10.000 146 21621.05 418.31 42724.49 47838.38 2024-05-25 05:25:11.000 146 21621.09 418.32 42724.51 88888.00 2024-05-25 05:25:12.000 146 21621.09 418.32 42724.50 88888.00 2024-05-25 05:25:13.000 146 21621.06 418.31 42724.46 88888.00 2024-05-25 05:25:14.000 146 21621.05 418.27 42724.41 88888.00 2024-05-25 05:25:15.000 146 21621.07 418.24 42724.38 47838.29 2024-05-25 05:25:16.000 146 21621.10 418.24 42724.41 88888.00 2024-05-25 05:25:17.000 146 21621.12 418.27 42724.48 88888.00 2024-05-25 05:25:18.000 146 21621.12 418.33 42724.53 88888.00 2024-05-25 05:25:19.000 146 21621.16 418.33 42724.54 88888.00 2024-05-25 05:25:20.000 146 21621.15 418.29 42724.48 47838.36 2024-05-25 05:25:21.000 146 21621.08 418.26 42724.41 88888.00 2024-05-25 05:25:22.000 146 21621.04 418.25 42724.37 88888.00 2024-05-25 05:25:23.000 146 21621.07 418.24 42724.38 88888.00 2024-05-25 05:25:24.000 146 21621.09 418.25 42724.43 88888.00 2024-05-25 05:25:25.000 146 21621.12 418.29 42724.47 47838.31 2024-05-25 05:25:26.000 146 21621.14 418.31 42724.46 88888.00 2024-05-25 05:25:27.000 146 21621.14 418.28 42724.41 88888.00 2024-05-25 05:25:28.000 146 21621.14 418.22 42724.39 88888.00 2024-05-25 05:25:29.000 146 21621.15 418.15 42724.40 88888.00 2024-05-25 05:25:30.000 146 21621.12 418.10 42724.37 47838.69 2024-05-25 05:25:31.000 146 21621.07 418.11 42724.32 88888.00 2024-05-25 05:25:32.000 146 21621.02 418.14 42724.30 88888.00 2024-05-25 05:25:33.000 146 21621.01 418.16 42724.34 88888.00 2024-05-25 05:25:34.000 146 21621.03 418.20 42724.37 88888.00 2024-05-25 05:25:35.000 146 21621.03 418.24 42724.35 47838.28 2024-05-25 05:25:36.000 146 21621.03 418.22 42724.33 88888.00 2024-05-25 05:25:37.000 146 21621.01 418.20 42724.37 88888.00 2024-05-25 05:25:38.000 146 21620.98 418.21 42724.39 88888.00 2024-05-25 05:25:39.000 146 21620.97 418.20 42724.37 88888.00 2024-05-25 05:25:40.000 146 21620.97 418.17 42724.34 47838.93 2024-05-25 05:25:41.000 146 21620.97 418.15 42724.34 88888.00 2024-05-25 05:25:42.000 146 21620.98 418.16 42724.37 88888.00 2024-05-25 05:25:43.000 146 21621.02 418.15 42724.39 88888.00 2024-05-25 05:25:44.000 146 21621.04 418.12 42724.38 88888.00 2024-05-25 05:25:45.000 146 21621.06 418.11 42724.36 47838.33 2024-05-25 05:25:46.000 146 21621.05 418.13 42724.34 88888.00 2024-05-25 05:25:47.000 146 21621.02 418.14 42724.31 88888.00 2024-05-25 05:25:48.000 146 21621.01 418.14 42724.31 88888.00 2024-05-25 05:25:49.000 146 21621.03 418.11 42724.31 88888.00 2024-05-25 05:25:50.000 146 21621.05 418.10 42724.32 47838.58 2024-05-25 05:25:51.000 146 21621.06 418.12 42724.36 88888.00 2024-05-25 05:25:52.000 146 21621.10 418.11 42724.37 88888.00 2024-05-25 05:25:53.000 146 21621.11 418.07 42724.37 88888.00 2024-05-25 05:25:54.000 146 21621.08 418.05 42724.37 88888.00 2024-05-25 05:25:55.000 146 21621.05 418.05 42724.39 47838.71 2024-05-25 05:25:56.000 146 21621.04 418.08 42724.41 88888.00 2024-05-25 05:25:57.000 146 21621.02 418.14 42724.41 88888.00 2024-05-25 05:25:58.000 146 21621.00 418.17 42724.41 88888.00 2024-05-25 05:25:59.000 146 21621.02 418.18 42724.43 88888.00 2024-05-25 05:26:00.000 146 21621.06 418.16 42724.42 47838.67 2024-05-25 05:26:01.000 146 21621.05 418.15 42724.38 88888.00 2024-05-25 05:26:02.000 146 21620.96 418.15 42724.34 88888.00 2024-05-25 05:26:03.000 146 21620.92 418.12 42724.35 88888.00 2024-05-25 05:26:04.000 146 21620.98 418.07 42724.37 88888.00 2024-05-25 05:26:05.000 146 21621.04 418.04 42724.38 47838.62 2024-05-25 05:26:06.000 146 21621.06 418.02 42724.39 88888.00 2024-05-25 05:26:07.000 146 21621.07 418.03 42724.41 88888.00 2024-05-25 05:26:08.000 146 21621.10 418.05 42724.42 88888.00 2024-05-25 05:26:09.000 146 21621.12 418.07 42724.43 88888.00 2024-05-25 05:26:10.000 146 21621.10 418.11 42724.40 47838.71 2024-05-25 05:26:11.000 146 21621.06 418.13 42724.36 88888.00 2024-05-25 05:26:12.000 146 21621.05 418.12 42724.34 88888.00 2024-05-25 05:26:13.000 146 21621.09 418.08 42724.35 88888.00 2024-05-25 05:26:14.000 146 21621.12 418.04 42724.37 88888.00 2024-05-25 05:26:15.000 146 21621.10 418.01 42724.38 47838.40 2024-05-25 05:26:16.000 146 21621.09 418.02 42724.40 88888.00 2024-05-25 05:26:17.000 146 21621.11 418.05 42724.40 88888.00 2024-05-25 05:26:18.000 146 21621.12 418.06 42724.40 88888.00 2024-05-25 05:26:19.000 146 21621.15 418.04 42724.44 88888.00 2024-05-25 05:26:20.000 146 21621.20 418.04 42724.50 47838.98 2024-05-25 05:26:21.000 146 21621.24 418.06 42724.48 88888.00 2024-05-25 05:26:22.000 146 21621.21 418.09 42724.38 88888.00 2024-05-25 05:26:23.000 146 21621.16 418.09 42724.31 88888.00 2024-05-25 05:26:24.000 146 21621.14 418.07 42724.32 88888.00 2024-05-25 05:26:25.000 146 21621.13 418.03 42724.34 47838.77 2024-05-25 05:26:26.000 146 21621.15 418.05 42724.37 88888.00 2024-05-25 05:26:27.000 146 21621.18 418.08 42724.37 88888.00 2024-05-25 05:26:28.000 146 21621.22 418.07 42724.34 88888.00 2024-05-25 05:26:29.000 146 21621.25 418.05 42724.34 88888.00 2024-05-25 05:26:30.000 146 21621.26 418.02 42724.36 47838.42 2024-05-25 05:26:31.000 146 21621.24 417.99 42724.36 88888.00 2024-05-25 05:26:32.000 146 21621.24 418.00 42724.36 88888.00 2024-05-25 05:26:33.000 146 21621.24 418.01 42724.36 88888.00 2024-05-25 05:26:34.000 146 21621.26 418.01 42724.34 88888.00 2024-05-25 05:26:35.000 146 21621.29 417.99 42724.33 47838.75 2024-05-25 05:26:36.000 146 21621.27 417.95 42724.33 88888.00 2024-05-25 05:26:37.000 146 21621.24 417.94 42724.34 88888.00 2024-05-25 05:26:38.000 146 21621.26 418.01 42724.38 88888.00 2024-05-25 05:26:39.000 146 21621.26 418.07 42724.46 88888.00 2024-05-25 05:26:40.000 146 21621.22 418.08 42724.52 47838.44 2024-05-25 05:26:41.000 146 21621.22 418.07 42724.49 88888.00 2024-05-25 05:26:42.000 146 21621.24 418.04 42724.40 88888.00 2024-05-25 05:26:43.000 146 21621.20 418.01 42724.34 88888.00 2024-05-25 05:26:44.000 146 21621.15 417.99 42724.32 88888.00 2024-05-25 05:26:45.000 146 21621.11 418.00 42724.32 47838.79 2024-05-25 05:26:46.000 146 21621.10 418.05 42724.34 88888.00 2024-05-25 05:26:47.000 146 21621.10 418.11 42724.36 88888.00 2024-05-25 05:26:48.000 146 21621.10 418.15 42724.38 88888.00 2024-05-25 05:26:49.000 146 21621.12 418.17 42724.42 88888.00 2024-05-25 05:26:50.000 146 21621.15 418.18 42724.48 47838.52 2024-05-25 05:26:51.000 146 21621.12 418.18 42724.50 88888.00 2024-05-25 05:26:52.000 146 21621.06 418.17 42724.46 88888.00 2024-05-25 05:26:53.000 146 21621.04 418.17 42724.43 88888.00 2024-05-25 05:26:54.000 146 21621.06 418.21 42724.40 88888.00 2024-05-25 05:26:55.000 146 21621.12 418.25 42724.39 47838.84 2024-05-25 05:26:56.000 146 21621.17 418.29 42724.38 88888.00 2024-05-25 05:26:57.000 146 21621.22 418.34 42724.39 88888.00 2024-05-25 05:26:58.000 146 21621.24 418.38 42724.43 88888.00 2024-05-25 05:26:59.000 146 21621.22 418.38 42724.46 88888.00 2024-05-25 05:27:00.000 146 21621.19 418.35 42724.44 47838.63 2024-05-25 05:27:01.000 146 21621.15 418.34 42724.41 88888.00 2024-05-25 05:27:02.000 146 21621.15 418.37 42724.41 88888.00 2024-05-25 05:27:03.000 146 21621.18 418.40 42724.44 88888.00 2024-05-25 05:27:04.000 146 21621.19 418.41 42724.43 88888.00 2024-05-25 05:27:05.000 146 21621.17 418.40 42724.43 47838.36 2024-05-25 05:27:06.000 146 21621.17 418.37 42724.44 88888.00 2024-05-25 05:27:07.000 146 21621.17 418.35 42724.41 88888.00 2024-05-25 05:27:08.000 146 21621.12 418.35 42724.39 88888.00 2024-05-25 05:27:09.000 146 21621.03 418.39 42724.41 88888.00 2024-05-25 05:27:10.000 146 21621.00 418.44 42724.46 47839.00 2024-05-25 05:27:11.000 146 21621.01 418.49 42724.46 88888.00 2024-05-25 05:27:12.000 146 21621.03 418.52 42724.41 88888.00 2024-05-25 05:27:13.000 146 21621.00 418.53 42724.39 88888.00 2024-05-25 05:27:14.000 146 21620.99 418.56 42724.43 88888.00 2024-05-25 05:27:15.000 146 21621.04 418.58 42724.49 47838.86 2024-05-25 05:27:16.000 146 21621.08 418.55 42724.50 88888.00 2024-05-25 05:27:17.000 146 21621.03 418.54 42724.45 88888.00 2024-05-25 05:27:18.000 146 21620.98 418.53 42724.41 88888.00 2024-05-25 05:27:19.000 146 21621.00 418.51 42724.43 88888.00 2024-05-25 05:27:20.000 146 21621.03 418.54 42724.50 47838.79 2024-05-25 05:27:21.000 146 21621.02 418.59 42724.57 88888.00 2024-05-25 05:27:22.000 146 21620.98 418.62 42724.59 88888.00 2024-05-25 05:27:23.000 146 21620.97 418.60 42724.54 88888.00 2024-05-25 05:27:24.000 146 21620.96 418.57 42724.48 88888.00 2024-05-25 05:27:25.000 146 21620.95 418.57 42724.48 47838.63 2024-05-25 05:27:26.000 146 21620.93 418.60 42724.53 88888.00 2024-05-25 05:27:27.000 146 21620.92 418.59 42724.56 88888.00 2024-05-25 05:27:28.000 146 21620.91 418.56 42724.57 88888.00 2024-05-25 05:27:29.000 146 21620.90 418.56 42724.62 88888.00 2024-05-25 05:27:30.000 146 21620.94 418.60 42724.66 47838.88 2024-05-25 05:27:31.000 146 21621.00 418.64 42724.69 88888.00 2024-05-25 05:27:32.000 146 21620.96 418.66 42724.67 88888.00 2024-05-25 05:27:33.000 146 21620.85 418.66 42724.66 88888.00 2024-05-25 05:27:34.000 146 21620.76 418.66 42724.64 88888.00 2024-05-25 05:27:35.000 146 21620.76 418.65 42724.62 47838.49 2024-05-25 05:27:36.000 146 21620.82 418.69 42724.64 88888.00 2024-05-25 05:27:37.000 146 21620.85 418.73 42724.69 88888.00 2024-05-25 05:27:38.000 146 21620.80 418.68 42724.72 88888.00 2024-05-25 05:27:39.000 146 21620.76 418.61 42724.73 88888.00 2024-05-25 05:27:40.000 146 21620.79 418.58 42724.71 47838.70 2024-05-25 05:27:41.000 146 21620.80 418.59 42724.71 88888.00 2024-05-25 05:27:42.000 146 21620.80 418.63 42724.72 88888.00 2024-05-25 05:27:43.000 146 21620.81 418.69 42724.73 88888.00 2024-05-25 05:27:44.000 146 21620.83 418.75 42724.74 88888.00 2024-05-25 05:27:45.000 146 21620.87 418.79 42724.78 47838.53 2024-05-25 05:27:46.000 146 21620.95 418.82 42724.81 88888.00 2024-05-25 05:27:47.000 146 21620.98 418.87 42724.82 88888.00 2024-05-25 05:27:48.000 146 21620.94 418.89 42724.81 88888.00 2024-05-25 05:27:49.000 146 21620.90 418.83 42724.78 88888.00 2024-05-25 05:27:50.000 146 21620.86 418.77 42724.75 47838.64 2024-05-25 05:27:51.000 146 21620.84 418.77 42724.73 88888.00 2024-05-25 05:27:52.000 146 21620.85 418.79 42724.70 88888.00 2024-05-25 05:27:53.000 146 21620.85 418.81 42724.71 88888.00 2024-05-25 05:27:54.000 146 21620.81 418.85 42724.75 88888.00 2024-05-25 05:27:55.000 146 21620.75 418.90 42724.78 47838.94 2024-05-25 05:27:56.000 146 21620.74 418.92 42724.78 88888.00 2024-05-25 05:27:57.000 146 21620.76 418.89 42724.79 88888.00 2024-05-25 05:27:58.000 146 21620.77 418.89 42724.82 88888.00 2024-05-25 05:27:59.000 146 21620.76 418.94 42724.88 88888.00 2024-05-25 05:28:00.000 146 21620.77 419.01 42724.90 47839.10 2024-05-25 05:28:01.000 146 21620.80 419.05 42724.91 88888.00 2024-05-25 05:28:02.000 146 21620.82 419.05 42724.90 88888.00 2024-05-25 05:28:03.000 146 21620.82 419.03 42724.90 88888.00 2024-05-25 05:28:04.000 146 21620.83 418.98 42724.93 88888.00 2024-05-25 05:28:05.000 146 21620.84 418.93 42724.95 47838.93 2024-05-25 05:28:06.000 146 21620.83 418.88 42724.97 88888.00 2024-05-25 05:28:07.000 146 21620.81 418.86 42724.97 88888.00 2024-05-25 05:28:08.000 146 21620.80 418.88 42724.94 88888.00 2024-05-25 05:28:09.000 146 21620.81 418.94 42724.91 88888.00 2024-05-25 05:28:10.000 146 21620.82 418.98 42724.91 47838.96 2024-05-25 05:28:11.000 146 21620.81 418.98 42724.91 88888.00 2024-05-25 05:28:12.000 146 21620.81 418.97 42724.93 88888.00 2024-05-25 05:28:13.000 146 21620.85 418.93 42724.93 88888.00 2024-05-25 05:28:14.000 146 21620.87 418.91 42724.94 88888.00 2024-05-25 05:28:15.000 146 21620.84 418.93 42724.96 47838.61 2024-05-25 05:28:16.000 146 21620.82 418.95 42724.97 88888.00 2024-05-25 05:28:17.000 146 21620.87 418.97 42724.96 88888.00 2024-05-25 05:28:18.000 146 21620.93 419.01 42724.95 88888.00 2024-05-25 05:28:19.000 146 21620.92 419.07 42724.95 88888.00 2024-05-25 05:28:20.000 146 21620.90 419.11 42724.95 47838.70 2024-05-25 05:28:21.000 146 21620.88 419.10 42724.93 88888.00 2024-05-25 05:28:22.000 146 21620.86 419.06 42724.90 88888.00 2024-05-25 05:28:23.000 146 21620.85 419.05 42724.89 88888.00 2024-05-25 05:28:24.000 146 21620.86 419.05 42724.89 88888.00 2024-05-25 05:28:25.000 146 21620.88 419.05 42724.90 47839.23 2024-05-25 05:28:26.000 146 21620.86 419.07 42724.91 88888.00 2024-05-25 05:28:27.000 146 21620.84 419.10 42724.91 88888.00 2024-05-25 05:28:28.000 146 21620.84 419.08 42724.94 88888.00 2024-05-25 05:28:29.000 146 21620.82 419.05 42724.97 88888.00 2024-05-25 05:28:30.000 146 21620.80 419.05 42724.98 47838.80 2024-05-25 05:28:31.000 146 21620.80 419.05 42724.97 88888.00 2024-05-25 05:28:32.000 146 21620.78 419.04 42724.95 88888.00 2024-05-25 05:28:33.000 146 21620.77 419.04 42724.94 88888.00 2024-05-25 05:28:34.000 146 21620.77 419.07 42724.96 88888.00 2024-05-25 05:28:35.000 146 21620.79 419.12 42725.00 47838.78 2024-05-25 05:28:36.000 146 21620.81 419.12 42725.04 88888.00 2024-05-25 05:28:37.000 146 21620.82 419.10 42725.06 88888.00 2024-05-25 05:28:38.000 146 21620.85 419.10 42725.07 88888.00 2024-05-25 05:28:39.000 146 21620.88 419.10 42725.05 88888.00 2024-05-25 05:28:40.000 146 21620.90 419.09 42725.02 47838.65 2024-05-25 05:28:41.000 146 21620.91 419.10 42725.02 88888.00 2024-05-25 05:28:42.000 146 21620.95 419.11 42725.03 88888.00 2024-05-25 05:28:43.000 146 21621.00 419.10 42725.04 88888.00 2024-05-25 05:28:44.000 146 21621.00 419.08 42725.02 88888.00 2024-05-25 05:28:45.000 146 21620.98 419.06 42724.98 47838.93 2024-05-25 05:28:46.000 146 21621.00 419.06 42724.96 88888.00 2024-05-25 05:28:47.000 146 21620.99 419.05 42724.99 88888.00 2024-05-25 05:28:48.000 146 21620.93 419.06 42725.04 88888.00 2024-05-25 05:28:49.000 146 21620.90 419.07 42725.06 88888.00 2024-05-25 05:28:50.000 146 21620.91 419.07 42725.03 47838.92 2024-05-25 05:28:51.000 146 21620.89 419.06 42724.98 88888.00 2024-05-25 05:28:52.000 146 21620.87 419.08 42724.96 88888.00 2024-05-25 05:28:53.000 146 21620.90 419.11 42724.95 88888.00 2024-05-25 05:28:54.000 146 21620.97 419.12 42724.95 88888.00 2024-05-25 05:28:55.000 146 21621.03 419.14 42724.97 47839.08 2024-05-25 05:28:56.000 146 21621.04 419.15 42724.99 88888.00 2024-05-25 05:28:57.000 146 21621.01 419.13 42725.00 88888.00 2024-05-25 05:28:58.000 146 21621.03 419.11 42725.00 88888.00 2024-05-25 05:28:59.000 146 21621.10 419.11 42725.00 88888.00 2024-05-25 05:29:00.000 146 21621.11 419.11 42724.99 47839.01 2024-05-25 05:29:01.000 146 21621.08 419.14 42725.00 88888.00 2024-05-25 05:29:02.000 146 21621.07 419.21 42725.02 88888.00 2024-05-25 05:29:03.000 146 21621.11 419.25 42725.02 88888.00 2024-05-25 05:29:04.000 146 21621.10 419.27 42725.03 88888.00 2024-05-25 05:29:05.000 146 21621.06 419.30 42725.04 47839.00 2024-05-25 05:29:06.000 146 21621.03 419.31 42725.06 88888.00 2024-05-25 05:29:07.000 146 21621.06 419.26 42725.06 88888.00 2024-05-25 05:29:08.000 146 21621.12 419.20 42725.04 88888.00 2024-05-25 05:29:09.000 146 21621.17 419.21 42725.02 88888.00 2024-05-25 05:29:10.000 146 21621.19 419.28 42725.03 47839.06 2024-05-25 05:29:11.000 146 21621.19 419.37 42725.02 88888.00 2024-05-25 05:29:12.000 146 21621.18 419.42 42725.01 88888.00 2024-05-25 05:29:13.000 146 21621.15 419.41 42725.02 88888.00 2024-05-25 05:29:14.000 146 21621.12 419.35 42725.05 88888.00 2024-05-25 05:29:15.000 146 21621.15 419.28 42725.08 47839.50 2024-05-25 05:29:16.000 146 21621.19 419.27 42725.11 88888.00 2024-05-25 05:29:17.000 146 21621.21 419.31 42725.09 88888.00 2024-05-25 05:29:18.000 146 21621.24 419.34 42725.04 88888.00 2024-05-25 05:29:19.000 146 21621.25 419.35 42725.01 88888.00 2024-05-25 05:29:20.000 146 21621.22 419.36 42725.02 47839.28 2024-05-25 05:29:21.000 146 21621.19 419.37 42725.06 88888.00 2024-05-25 05:29:22.000 146 21621.18 419.35 42725.07 88888.00 2024-05-25 05:29:23.000 146 21621.19 419.33 42725.05 88888.00 2024-05-25 05:29:24.000 146 21621.24 419.36 42725.04 88888.00 2024-05-25 05:29:25.000 146 21621.26 419.38 42725.10 47839.17 2024-05-25 05:29:26.000 146 21621.25 419.37 42725.15 88888.00 2024-05-25 05:29:27.000 146 21621.27 419.36 42725.18 88888.00 2024-05-25 05:29:28.000 146 21621.31 419.35 42725.18 88888.00 2024-05-25 05:29:29.000 146 21621.30 419.36 42725.17 88888.00 2024-05-25 05:29:30.000 146 21621.28 419.39 42725.15 47839.28 2024-05-25 05:29:31.000 146 21621.27 419.38 42725.10 88888.00 2024-05-25 05:29:32.000 146 21621.29 419.36 42725.07 88888.00 2024-05-25 05:29:33.000 146 21621.29 419.38 42725.09 88888.00 2024-05-25 05:29:34.000 146 21621.27 419.44 42725.09 88888.00 2024-05-25 05:29:35.000 146 21621.24 419.48 42725.08 47839.41 2024-05-25 05:29:36.000 146 21621.23 419.45 42725.07 88888.00 2024-05-25 05:29:37.000 146 21621.24 419.38 42725.06 88888.00 2024-05-25 05:29:38.000 146 21621.24 419.32 42725.10 88888.00 2024-05-25 05:29:39.000 146 21621.23 419.31 42725.14 88888.00 2024-05-25 05:29:40.000 146 21621.22 419.36 42725.15 47839.00 2024-05-25 05:29:41.000 146 21621.22 419.44 42725.16 88888.00 2024-05-25 05:29:42.000 146 21621.19 419.51 42725.18 88888.00 2024-05-25 05:29:43.000 146 21621.16 419.54 42725.16 88888.00 2024-05-25 05:29:44.000 146 21621.15 419.56 42725.12 88888.00 2024-05-25 05:29:45.000 146 21621.16 419.54 42725.09 47839.19 2024-05-25 05:29:46.000 146 21621.14 419.49 42725.11 88888.00 2024-05-25 05:29:47.000 146 21621.12 419.46 42725.16 88888.00 2024-05-25 05:29:48.000 146 21621.10 419.50 42725.17 88888.00 2024-05-25 05:29:49.000 146 21621.10 419.57 42725.14 88888.00 2024-05-25 05:29:50.000 146 21621.10 419.63 42725.12 47839.26 2024-05-25 05:29:51.000 146 21621.12 419.63 42725.14 88888.00 2024-05-25 05:29:52.000 146 21621.17 419.61 42725.14 88888.00 2024-05-25 05:29:53.000 146 21621.18 419.59 42725.11 88888.00 2024-05-25 05:29:54.000 146 21621.14 419.58 42725.08 88888.00 2024-05-25 05:29:55.000 146 21621.08 419.58 42725.06 47839.15 2024-05-25 05:29:56.000 146 21621.06 419.58 42725.05 88888.00 2024-05-25 05:29:57.000 146 21621.11 419.57 42725.06 88888.00 2024-05-25 05:29:58.000 146 21621.16 419.55 42725.11 88888.00 2024-05-25 05:29:59.000 146 21621.18 419.53 42725.14 88888.00 2024-05-25 05:30:00.000 146 21621.20 419.53 42725.15 47839.49 2024-05-25 05:30:01.000 146 21621.20 419.56 42725.11 88888.00 2024-05-25 05:30:02.000 146 21621.15 419.58 42725.06 88888.00 2024-05-25 05:30:03.000 146 21621.09 419.59 42725.09 88888.00 2024-05-25 05:30:04.000 146 21621.09 419.60 42725.14 88888.00 2024-05-25 05:30:05.000 146 21621.10 419.62 42725.18 47839.09 2024-05-25 05:30:06.000 146 21621.08 419.64 42725.18 88888.00 2024-05-25 05:30:07.000 146 21621.06 419.64 42725.18 88888.00 2024-05-25 05:30:08.000 146 21621.09 419.64 42725.18 88888.00 2024-05-25 05:30:09.000 146 21621.10 419.58 42725.18 88888.00 2024-05-25 05:30:10.000 146 21621.07 419.53 42725.16 47839.78 2024-05-25 05:30:11.000 146 21621.05 419.51 42725.11 88888.00 2024-05-25 05:30:12.000 146 21621.04 419.50 42725.07 88888.00 2024-05-25 05:30:13.000 146 21621.05 419.52 42725.07 88888.00 2024-05-25 05:30:14.000 146 21621.08 419.58 42725.10 88888.00 2024-05-25 05:30:15.000 146 21621.10 419.65 42725.13 47839.14 2024-05-25 05:30:16.000 146 21621.15 419.68 42725.16 88888.00 2024-05-25 05:30:17.000 146 21621.17 419.64 42725.16 88888.00 2024-05-25 05:30:18.000 146 21621.11 419.58 42725.14 88888.00 2024-05-25 05:30:19.000 146 21621.06 419.55 42725.14 88888.00 2024-05-25 05:30:20.000 146 21621.08 419.54 42725.16 47839.46 2024-05-25 05:30:21.000 146 21621.12 419.54 42725.18 88888.00 2024-05-25 05:30:22.000 146 21621.13 419.54 42725.18 88888.00 2024-05-25 05:30:23.000 146 21621.12 419.54 42725.17 88888.00 2024-05-25 05:30:24.000 146 21621.11 419.54 42725.16 88888.00 2024-05-25 05:30:25.000 146 21621.10 419.56 42725.16 47839.03 2024-05-25 05:30:26.000 146 21621.08 419.59 42725.17 88888.00 2024-05-25 05:30:27.000 146 21621.03 419.60 42725.19 88888.00 2024-05-25 05:30:28.000 146 21621.03 419.62 42725.22 88888.00 2024-05-25 05:30:29.000 146 21621.08 419.63 42725.20 88888.00 2024-05-25 05:30:30.000 146 21621.13 419.63 42725.16 47839.12 2024-05-25 05:30:31.000 146 21621.13 419.63 42725.16 88888.00 2024-05-25 05:30:32.000 146 21621.19 419.65 42725.17 88888.00 2024-05-25 05:30:33.000 146 21621.20 419.65 42725.21 88888.00 2024-05-25 05:30:34.000 146 21621.18 419.64 42725.23 88888.00 2024-05-25 05:30:35.000 146 21621.18 419.65 42725.22 47839.50 2024-05-25 05:30:36.000 146 21621.17 419.66 42725.19 88888.00 2024-05-25 05:30:37.000 146 21621.16 419.63 42725.18 88888.00 2024-05-25 05:30:38.000 146 21621.17 419.60 42725.18 88888.00 2024-05-25 05:30:39.000 146 21621.17 419.58 42725.19 88888.00 2024-05-25 05:30:40.000 146 21621.16 419.58 42725.19 47839.43 2024-05-25 05:30:41.000 146 21621.19 419.60 42725.19 88888.00 2024-05-25 05:30:42.000 146 21621.22 419.64 42725.21 88888.00 2024-05-25 05:30:43.000 146 21621.22 419.65 42725.24 88888.00 2024-05-25 05:30:44.000 146 21621.16 419.66 42725.22 88888.00 2024-05-25 05:30:45.000 146 21621.14 419.67 42725.22 47839.41 2024-05-25 05:30:46.000 146 21621.18 419.65 42725.23 88888.00 2024-05-25 05:30:47.000 146 21621.21 419.60 42725.21 88888.00 2024-05-25 05:30:48.000 146 21621.19 419.54 42725.21 88888.00 2024-05-25 05:30:49.000 146 21621.17 419.54 42725.24 88888.00 2024-05-25 05:30:50.000 146 21621.18 419.59 42725.24 47839.35 2024-05-25 05:30:51.000 146 21621.23 419.63 42725.19 88888.00 2024-05-25 05:30:52.000 146 21621.28 419.64 42725.14 88888.00 2024-05-25 05:30:53.000 146 21621.28 419.65 42725.15 88888.00 2024-05-25 05:30:54.000 146 21621.26 419.62 42725.19 88888.00 2024-05-25 05:30:55.000 146 21621.28 419.59 42725.21 47839.17 2024-05-25 05:30:56.000 146 21621.32 419.59 42725.21 88888.00 2024-05-25 05:30:57.000 146 21621.35 419.59 42725.19 88888.00 2024-05-25 05:30:58.000 146 21621.37 419.60 42725.17 88888.00 2024-05-25 05:30:59.000 146 21621.38 419.61 42725.15 88888.00 2024-05-25 05:31:00.000 146 21621.35 419.61 42725.16 47839.25 2024-05-25 05:31:01.000 146 21621.26 419.58 42725.17 88888.00 2024-05-25 05:31:02.000 146 21621.22 419.59 42725.17 88888.00 2024-05-25 05:31:03.000 146 21621.26 419.62 42725.18 88888.00 2024-05-25 05:31:04.000 146 21621.30 419.63 42725.18 88888.00 2024-05-25 05:31:05.000 146 21621.30 419.64 42725.16 47839.11 2024-05-25 05:31:06.000 146 21621.34 419.67 42725.14 88888.00 2024-05-25 05:31:07.000 146 21621.40 419.68 42725.11 88888.00 2024-05-25 05:31:08.000 146 21621.42 419.66 42725.11 88888.00 2024-05-25 05:31:09.000 146 21621.42 419.68 42725.13 88888.00 2024-05-25 05:31:10.000 146 21621.43 419.74 42725.15 47839.04 2024-05-25 05:31:11.000 146 21621.43 419.78 42725.13 88888.00 2024-05-25 05:31:12.000 146 21621.43 419.77 42725.10 88888.00 2024-05-25 05:31:13.000 146 21621.45 419.76 42725.11 88888.00 2024-05-25 05:31:14.000 146 21621.49 419.80 42725.17 88888.00 2024-05-25 05:31:15.000 146 21621.52 419.86 42725.21 47839.17 2024-05-25 05:31:16.000 146 21621.52 419.88 42725.24 88888.00 2024-05-25 05:31:17.000 146 21621.50 419.86 42725.21 88888.00 2024-05-25 05:31:18.000 146 21621.49 419.81 42725.15 88888.00 2024-05-25 05:31:19.000 146 21621.49 419.78 42725.13 88888.00 2024-05-25 05:31:20.000 146 21621.52 419.78 42725.15 47839.17 2024-05-25 05:31:21.000 146 21621.53 419.76 42725.16 88888.00 2024-05-25 05:31:22.000 146 21621.54 419.71 42725.14 88888.00 2024-05-25 05:31:23.000 146 21621.58 419.70 42725.14 88888.00 2024-05-25 05:31:24.000 146 21621.63 419.70 42725.14 88888.00 2024-05-25 05:31:25.000 146 21621.65 419.69 42725.11 47839.70 2024-05-25 05:31:26.000 146 21621.63 419.68 42725.09 88888.00 2024-05-25 05:31:27.000 146 21621.62 419.70 42725.07 88888.00 2024-05-25 05:31:28.000 146 21621.61 419.71 42725.06 88888.00 2024-05-25 05:31:29.000 146 21621.59 419.71 42725.05 88888.00 2024-05-25 05:31:30.000 146 21621.55 419.74 42725.07 47839.32 2024-05-25 05:31:31.000 146 21621.54 419.80 42725.15 88888.00 2024-05-25 05:31:32.000 146 21621.57 419.83 42725.23 88888.00 2024-05-25 05:31:33.000 146 21621.59 419.83 42725.25 88888.00 2024-05-25 05:31:34.000 146 21621.55 419.84 42725.20 88888.00 2024-05-25 05:31:35.000 146 21621.49 419.85 42725.13 47839.71 2024-05-25 05:31:36.000 146 21621.47 419.84 42725.10 88888.00 2024-05-25 05:31:37.000 146 21621.46 419.82 42725.10 88888.00 2024-05-25 05:31:38.000 146 21621.43 419.81 42725.11 88888.00 2024-05-25 05:31:39.000 146 21621.44 419.84 42725.13 88888.00 2024-05-25 05:31:40.000 146 21621.47 419.90 42725.12 47840.17 2024-05-25 05:31:41.000 146 21621.47 419.94 42725.12 88888.00 2024-05-25 05:31:42.000 146 21621.45 419.95 42725.13 88888.00 2024-05-25 05:31:43.000 146 21621.43 419.90 42725.13 88888.00 2024-05-25 05:31:44.000 146 21621.43 419.81 42725.11 88888.00 2024-05-25 05:31:45.000 146 21621.44 419.75 42725.09 47839.51 2024-05-25 05:31:46.000 146 21621.45 419.78 42725.11 88888.00 2024-05-25 05:31:47.000 146 21621.49 419.81 42725.13 88888.00 2024-05-25 05:31:48.000 146 21621.52 419.81 42725.15 88888.00 2024-05-25 05:31:49.000 146 21621.52 419.81 42725.19 88888.00 2024-05-25 05:31:50.000 146 21621.48 419.84 42725.26 47839.56 2024-05-25 05:31:51.000 146 21621.42 419.86 42725.27 88888.00 2024-05-25 05:31:52.000 146 21621.37 419.86 42725.24 88888.00 2024-05-25 05:31:53.000 146 21621.40 419.83 42725.25 88888.00 2024-05-25 05:31:54.000 146 21621.46 419.81 42725.28 88888.00 2024-05-25 05:31:55.000 146 21621.48 419.83 42725.29 47839.56 2024-05-25 05:31:56.000 146 21621.47 419.88 42725.27 88888.00 2024-05-25 05:31:57.000 146 21621.47 419.92 42725.29 88888.00 2024-05-25 05:31:58.000 146 21621.46 419.94 42725.31 88888.00 2024-05-25 05:31:59.000 146 21621.41 419.95 42725.31 88888.00 2024-05-25 05:32:00.000 146 21621.34 419.94 42725.29 47839.62 2024-05-25 05:32:01.000 146 21621.32 419.92 42725.25 88888.00 2024-05-25 05:32:02.000 146 21621.35 419.91 42725.21 88888.00 2024-05-25 05:32:03.000 146 21621.38 419.89 42725.20 88888.00 2024-05-25 05:32:04.000 146 21621.41 419.84 42725.23 88888.00 2024-05-25 05:32:05.000 146 21621.46 419.82 42725.25 47839.56 2024-05-25 05:32:06.000 146 21621.50 419.84 42725.24 88888.00 2024-05-25 05:32:07.000 146 21621.51 419.87 42725.22 88888.00 2024-05-25 05:32:08.000 146 21621.47 419.85 42725.19 88888.00 2024-05-25 05:32:09.000 146 21621.44 419.79 42725.19 88888.00 2024-05-25 05:32:10.000 146 21621.45 419.76 42725.21 47839.52 2024-05-25 05:32:11.000 146 21621.49 419.78 42725.25 88888.00 2024-05-25 05:32:12.000 146 21621.49 419.79 42725.29 88888.00 2024-05-25 05:32:13.000 146 21621.46 419.80 42725.31 88888.00 2024-05-25 05:32:14.000 146 21621.44 419.83 42725.31 88888.00 2024-05-25 05:32:15.000 146 21621.43 419.85 42725.28 47839.70 2024-05-25 05:32:16.000 146 21621.41 419.86 42725.23 88888.00 2024-05-25 05:32:17.000 146 21621.41 419.87 42725.23 88888.00 2024-05-25 05:32:18.000 146 21621.42 419.89 42725.29 88888.00 2024-05-25 05:32:19.000 146 21621.43 419.93 42725.32 88888.00 2024-05-25 05:32:20.000 146 21621.42 419.99 42725.31 47839.56 2024-05-25 05:32:21.000 146 21621.46 420.05 42725.31 88888.00 2024-05-25 05:32:22.000 146 21621.50 420.06 42725.33 88888.00 2024-05-25 05:32:23.000 146 21621.47 420.03 42725.36 88888.00 2024-05-25 05:32:24.000 146 21621.36 419.97 42725.40 88888.00 2024-05-25 05:32:25.000 146 21621.32 419.94 42725.41 47839.64 2024-05-25 05:32:26.000 146 21621.35 419.96 42725.39 88888.00 2024-05-25 05:32:27.000 146 21621.39 420.00 42725.35 88888.00 2024-05-25 05:32:28.000 146 21621.40 420.00 42725.30 88888.00 2024-05-25 05:32:29.000 146 21621.41 420.00 42725.24 88888.00 2024-05-25 05:32:30.000 146 21621.42 419.99 42725.23 47839.60 2024-05-25 05:32:31.000 146 21621.41 419.97 42725.29 88888.00 2024-05-25 05:32:32.000 146 21621.38 419.96 42725.32 88888.00 2024-05-25 05:32:33.000 146 21621.33 419.96 42725.31 88888.00 2024-05-25 05:32:34.000 146 21621.32 419.94 42725.29 88888.00 2024-05-25 05:32:35.000 146 21621.35 419.95 42725.27 47839.46 2024-05-25 05:32:36.000 146 21621.41 419.98 42725.22 88888.00 2024-05-25 05:32:37.000 146 21621.46 419.98 42725.20 88888.00 2024-05-25 05:32:38.000 146 21621.50 419.96 42725.23 88888.00 2024-05-25 05:32:39.000 146 21621.53 419.94 42725.27 88888.00 2024-05-25 05:32:40.000 146 21621.54 419.94 42725.27 47839.47 2024-05-25 05:32:41.000 146 21621.54 419.93 42725.23 88888.00 2024-05-25 05:32:42.000 146 21621.51 419.91 42725.22 88888.00 2024-05-25 05:32:43.000 146 21621.44 419.92 42725.25 88888.00 2024-05-25 05:32:44.000 146 21621.38 419.95 42725.24 88888.00 2024-05-25 05:32:45.000 146 21621.40 419.94 42725.21 47839.47 2024-05-25 05:32:46.000 146 21621.44 419.91 42725.22 88888.00 2024-05-25 05:32:47.000 146 21621.46 419.90 42725.26 88888.00 2024-05-25 05:32:48.000 146 21621.47 419.96 42725.27 88888.00 2024-05-25 05:32:49.000 146 21621.47 419.98 42725.24 88888.00 2024-05-25 05:32:50.000 146 21621.48 419.99 42725.22 47839.46 2024-05-25 05:32:51.000 146 21621.51 420.00 42725.22 88888.00 2024-05-25 05:32:52.000 146 21621.53 420.00 42725.23 88888.00 2024-05-25 05:32:53.000 146 21621.53 419.97 42725.21 88888.00 2024-05-25 05:32:54.000 146 21621.52 419.95 42725.19 88888.00 2024-05-25 05:32:55.000 146 21621.51 419.93 42725.20 47839.77 2024-05-25 05:32:56.000 146 21621.52 419.93 42725.24 88888.00 2024-05-25 05:32:57.000 146 21621.53 419.96 42725.27 88888.00 2024-05-25 05:32:58.000 146 21621.57 419.95 42725.29 88888.00 2024-05-25 05:32:59.000 146 21621.60 419.92 42725.31 88888.00 2024-05-25 05:33:00.000 146 21621.56 419.92 42725.30 47839.23 2024-05-25 05:33:01.000 146 21621.48 419.94 42725.30 88888.00 2024-05-25 05:33:02.000 146 21621.45 419.93 42725.31 88888.00 2024-05-25 05:33:03.000 146 21621.51 419.93 42725.29 88888.00 2024-05-25 05:33:04.000 146 21621.57 419.96 42725.28 88888.00 2024-05-25 05:33:05.000 146 21621.59 419.97 42725.29 47839.10 2024-05-25 05:33:06.000 146 21621.58 419.96 42725.29 88888.00 2024-05-25 05:33:07.000 146 21621.60 419.94 42725.24 88888.00 2024-05-25 05:33:08.000 146 21621.61 419.93 42725.21 88888.00 2024-05-25 05:33:09.000 146 21621.60 419.89 42725.19 88888.00 2024-05-25 05:33:10.000 146 21621.62 419.87 42725.18 47839.16 2024-05-25 05:33:11.000 146 21621.67 419.87 42725.19 88888.00 2024-05-25 05:33:12.000 146 21621.71 419.85 42725.21 88888.00 2024-05-25 05:33:13.000 146 21621.72 419.83 42725.18 88888.00 2024-05-25 05:33:14.000 146 21621.72 419.81 42725.11 88888.00 2024-05-25 05:33:15.000 146 21621.71 419.76 42725.05 47839.17 2024-05-25 05:33:16.000 146 21621.76 419.69 42725.03 88888.00 2024-05-25 05:33:17.000 146 21621.81 419.66 42725.03 88888.00 2024-05-25 05:33:18.000 146 21621.82 419.68 42725.06 88888.00 2024-05-25 05:33:19.000 146 21621.79 419.71 42725.07 88888.00 2024-05-25 05:33:20.000 146 21621.76 419.69 42725.06 47839.57 2024-05-25 05:33:21.000 146 21621.73 419.68 42725.06 88888.00 2024-05-25 05:33:22.000 146 21621.69 419.69 42725.08 88888.00 2024-05-25 05:33:23.000 146 21621.70 419.69 42725.08 88888.00 2024-05-25 05:33:24.000 146 21621.73 419.67 42725.06 88888.00 2024-05-25 05:33:25.000 146 21621.76 419.68 42725.05 47839.23 2024-05-25 05:33:26.000 146 21621.78 419.75 42725.03 88888.00 2024-05-25 05:33:27.000 146 21621.79 419.79 42725.01 88888.00 2024-05-25 05:33:28.000 146 21621.81 419.76 42724.98 88888.00 2024-05-25 05:33:29.000 146 21621.81 419.71 42724.98 88888.00 2024-05-25 05:33:30.000 146 21621.82 419.74 42724.98 47839.36 2024-05-25 05:33:31.000 146 21621.84 419.76 42725.00 88888.00 2024-05-25 05:33:32.000 146 21621.88 419.75 42725.02 88888.00 2024-05-25 05:33:33.000 146 21621.88 419.71 42725.04 88888.00 2024-05-25 05:33:34.000 146 21621.88 419.69 42725.04 88888.00 2024-05-25 05:33:35.000 146 21621.93 419.64 42725.01 47839.65 2024-05-25 05:33:36.000 146 21622.03 419.56 42724.98 88888.00 2024-05-25 05:33:37.000 146 21622.09 419.52 42724.98 88888.00 2024-05-25 05:33:38.000 146 21622.08 419.50 42724.97 88888.00 2024-05-25 05:33:39.000 146 21622.03 419.49 42724.90 88888.00 2024-05-25 05:33:40.000 146 21622.02 419.49 42724.84 47839.62 2024-05-25 05:33:41.000 146 21622.02 419.48 42724.88 88888.00 2024-05-25 05:33:42.000 146 21621.97 419.46 42724.95 88888.00 2024-05-25 05:33:43.000 146 21621.89 419.46 42724.98 88888.00 2024-05-25 05:33:44.000 146 21621.86 419.48 42724.94 88888.00 2024-05-25 05:33:45.000 146 21621.86 419.50 42724.89 47839.12 2024-05-25 05:33:46.000 146 21621.86 419.51 42724.88 88888.00 2024-05-25 05:33:47.000 146 21621.85 419.51 42724.90 88888.00 2024-05-25 05:33:48.000 146 21621.85 419.51 42724.92 88888.00 2024-05-25 05:33:49.000 146 21621.87 419.52 42724.93 88888.00 2024-05-25 05:33:50.000 146 21621.85 419.51 42724.93 47839.14 2024-05-25 05:33:51.000 146 21621.83 419.45 42724.92 88888.00 2024-05-25 05:33:52.000 146 21621.83 419.42 42724.91 88888.00 2024-05-25 05:33:53.000 146 21621.85 419.41 42724.89 88888.00 2024-05-25 05:33:54.000 146 21621.88 419.41 42724.84 88888.00 2024-05-25 05:33:55.000 146 21621.91 419.39 42724.84 47839.43 2024-05-25 05:33:56.000 146 21621.90 419.38 42724.84 88888.00 2024-05-25 05:33:57.000 146 21621.86 419.36 42724.82 88888.00 2024-05-25 05:33:58.000 146 21621.86 419.35 42724.81 88888.00 2024-05-25 05:33:59.000 146 21621.90 419.33 42724.82 88888.00 2024-05-25 05:34:00.000 146 21621.95 419.31 42724.84 47839.43 2024-05-25 05:34:01.000 146 21621.99 419.29 42724.83 88888.00 2024-05-25 05:34:02.000 146 21621.99 419.24 42724.81 88888.00 2024-05-25 05:34:03.000 146 21621.97 419.21 42724.80 88888.00 2024-05-25 05:34:04.000 146 21621.98 419.22 42724.81 88888.00 2024-05-25 05:34:05.000 146 21621.98 419.26 42724.81 47838.95 2024-05-25 05:34:06.000 146 21621.99 419.29 42724.84 88888.00 2024-05-25 05:34:07.000 146 21622.02 419.31 42724.88 88888.00 2024-05-25 05:34:08.000 146 21622.05 419.28 42724.88 88888.00 2024-05-25 05:34:09.000 146 21622.04 419.25 42724.86 88888.00 2024-05-25 05:34:10.000 146 21622.04 419.24 42724.85 47839.38 2024-05-25 05:34:11.000 146 21622.06 419.23 42724.84 88888.00 2024-05-25 05:34:12.000 146 21622.10 419.20 42724.83 88888.00 2024-05-25 05:34:13.000 146 21622.12 419.18 42724.82 88888.00 2024-05-25 05:34:14.000 146 21622.11 419.16 42724.82 88888.00 2024-05-25 05:34:15.000 146 21622.09 419.14 42724.82 47838.94 2024-05-25 05:34:16.000 146 21622.07 419.12 42724.84 88888.00 2024-05-25 05:34:17.000 146 21622.10 419.13 42724.84 88888.00 2024-05-25 05:34:18.000 146 21622.16 419.14 42724.82 88888.00 2024-05-25 05:34:19.000 146 21622.19 419.14 42724.80 88888.00 2024-05-25 05:34:20.000 146 21622.15 419.11 42724.77 47838.96 2024-05-25 05:34:21.000 146 21622.09 419.06 42724.74 88888.00 2024-05-25 05:34:22.000 146 21622.10 419.06 42724.73 88888.00 2024-05-25 05:34:23.000 146 21622.13 419.09 42724.73 88888.00 2024-05-25 05:34:24.000 146 21622.13 419.12 42724.72 88888.00 2024-05-25 05:34:25.000 146 21622.12 419.13 42724.72 47839.65 2024-05-25 05:34:26.000 146 21622.12 419.13 42724.73 88888.00 2024-05-25 05:34:27.000 146 21622.11 419.14 42724.72 88888.00 2024-05-25 05:34:28.000 146 21622.09 419.13 42724.71 88888.00 2024-05-25 05:34:29.000 146 21622.09 419.11 42724.71 88888.00 2024-05-25 05:34:30.000 146 21622.09 419.08 42724.71 47839.66 2024-05-25 05:34:31.000 146 21622.08 419.08 42724.72 88888.00 2024-05-25 05:34:32.000 146 21622.10 419.08 42724.74 88888.00 2024-05-25 05:34:33.000 146 21622.13 419.09 42724.78 88888.00 2024-05-25 05:34:34.000 146 21622.18 419.07 42724.81 88888.00 2024-05-25 05:34:35.000 146 21622.23 419.05 42724.81 47839.43 2024-05-25 05:34:36.000 146 21622.25 419.06 42724.80 88888.00 2024-05-25 05:34:37.000 146 21622.24 419.10 42724.80 88888.00 2024-05-25 05:34:38.000 146 21622.23 419.12 42724.78 88888.00 2024-05-25 05:34:39.000 146 21622.22 419.08 42724.73 88888.00 2024-05-25 05:34:40.000 146 21622.20 419.06 42724.68 47839.05 2024-05-25 05:34:41.000 146 21622.18 419.06 42724.67 88888.00 2024-05-25 05:34:42.000 146 21622.18 419.02 42724.66 88888.00 2024-05-25 05:34:43.000 146 21622.22 418.96 42724.62 88888.00 2024-05-25 05:34:44.000 146 21622.24 418.98 42724.62 88888.00 2024-05-25 05:34:45.000 146 21622.22 419.04 42724.62 47839.59 2024-05-25 05:34:46.000 146 21622.22 419.05 42724.62 88888.00 2024-05-25 05:34:47.000 146 21622.28 419.04 42724.64 88888.00 2024-05-25 05:34:48.000 146 21622.33 419.07 42724.65 88888.00 2024-05-25 05:34:49.000 146 21622.31 419.14 42724.64 88888.00 2024-05-25 05:34:50.000 146 21622.29 419.19 42724.64 47839.39 2024-05-25 05:34:51.000 146 21622.29 419.17 42724.62 88888.00 2024-05-25 05:34:52.000 146 21622.31 419.10 42724.61 88888.00 2024-05-25 05:34:53.000 146 21622.32 419.06 42724.64 88888.00 2024-05-25 05:34:54.000 146 21622.32 419.08 42724.66 88888.00 2024-05-25 05:34:55.000 146 21622.32 419.09 42724.68 47839.16 2024-05-25 05:34:56.000 146 21622.33 419.09 42724.69 88888.00 2024-05-25 05:34:57.000 146 21622.31 419.06 42724.67 88888.00 2024-05-25 05:34:58.000 146 21622.29 419.00 42724.62 88888.00 2024-05-25 05:34:59.000 146 21622.26 418.95 42724.55 88888.00 2024-05-25 05:35:00.000 146 21622.24 418.94 42724.50 47839.32 2024-05-25 05:35:01.000 146 21622.26 418.96 42724.50 88888.00 2024-05-25 05:35:02.000 146 21622.30 419.00 42724.54 88888.00 2024-05-25 05:35:03.000 146 21622.30 419.05 42724.54 88888.00 2024-05-25 05:35:04.000 146 21622.32 419.08 42724.51 88888.00 2024-05-25 05:35:05.000 146 21622.37 419.08 42724.49 47839.49 2024-05-25 05:35:06.000 146 21622.37 419.05 42724.48 88888.00 2024-05-25 05:35:07.000 146 21622.34 419.05 42724.46 88888.00 2024-05-25 05:35:08.000 146 21622.34 419.06 42724.46 88888.00 2024-05-25 05:35:09.000 146 21622.36 419.06 42724.48 88888.00 2024-05-25 05:35:10.000 146 21622.37 419.07 42724.51 47838.97 2024-05-25 05:35:11.000 146 21622.39 419.10 42724.53 88888.00 2024-05-25 05:35:12.000 146 21622.40 419.10 42724.53 88888.00 2024-05-25 05:35:13.000 146 21622.40 419.09 42724.52 88888.00 2024-05-25 05:35:14.000 146 21622.40 419.05 42724.49 88888.00 2024-05-25 05:35:15.000 146 21622.42 419.01 42724.46 47839.07 2024-05-25 05:35:16.000 146 21622.44 419.00 42724.47 88888.00 2024-05-25 05:35:17.000 146 21622.42 419.05 42724.46 88888.00 2024-05-25 05:35:18.000 146 21622.40 419.06 42724.46 88888.00 2024-05-25 05:35:19.000 146 21622.39 419.03 42724.46 88888.00 2024-05-25 05:35:20.000 146 21622.41 419.03 42724.46 47839.16 2024-05-25 05:35:21.000 146 21622.44 419.08 42724.47 88888.00 2024-05-25 05:35:22.000 146 21622.46 419.10 42724.49 88888.00 2024-05-25 05:35:23.000 146 21622.46 419.09 42724.50 88888.00 2024-05-25 05:35:24.000 146 21622.47 419.04 42724.52 88888.00 2024-05-25 05:35:25.000 146 21622.49 419.00 42724.54 47838.95 2024-05-25 05:35:26.000 146 21622.51 419.00 42724.52 88888.00 2024-05-25 05:35:27.000 146 21622.51 419.04 42724.50 88888.00 2024-05-25 05:35:28.000 146 21622.51 419.07 42724.48 88888.00 2024-05-25 05:35:29.000 146 21622.49 419.09 42724.48 88888.00 2024-05-25 05:35:30.000 146 21622.48 419.11 42724.50 47839.16 2024-05-25 05:35:31.000 146 21622.48 419.13 42724.53 88888.00 2024-05-25 05:35:32.000 146 21622.47 419.15 42724.52 88888.00 2024-05-25 05:35:33.000 146 21622.45 419.15 42724.53 88888.00 2024-05-25 05:35:34.000 146 21622.42 419.12 42724.55 88888.00 2024-05-25 05:35:35.000 146 21622.39 419.09 42724.54 47839.27 2024-05-25 05:35:36.000 146 21622.38 419.10 42724.53 88888.00 2024-05-25 05:35:37.000 146 21622.39 419.13 42724.54 88888.00 2024-05-25 05:35:38.000 146 21622.40 419.13 42724.57 88888.00 2024-05-25 05:35:39.000 146 21622.41 419.14 42724.57 88888.00 2024-05-25 05:35:40.000 146 21622.40 419.15 42724.55 47839.43 2024-05-25 05:35:41.000 146 21622.37 419.17 42724.53 88888.00 2024-05-25 05:35:42.000 146 21622.35 419.16 42724.52 88888.00 2024-05-25 05:35:43.000 146 21622.34 419.18 42724.50 88888.00 2024-05-25 05:35:44.000 146 21622.34 419.26 42724.49 88888.00 2024-05-25 05:35:45.000 146 21622.37 419.34 42724.50 47839.27 2024-05-25 05:35:46.000 146 21622.40 419.38 42724.56 88888.00 2024-05-25 05:35:47.000 146 21622.40 419.43 42724.61 88888.00 2024-05-25 05:35:48.000 146 21622.39 419.49 42724.60 88888.00 2024-05-25 05:35:49.000 146 21622.38 419.55 42724.57 88888.00 2024-05-25 05:35:50.000 146 21622.34 419.59 42724.57 47839.74 2024-05-25 05:35:51.000 146 21622.32 419.61 42724.61 88888.00 2024-05-25 05:35:52.000 146 21622.30 419.66 42724.63 88888.00 2024-05-25 05:35:53.000 146 21622.32 419.72 42724.66 88888.00 2024-05-25 05:35:54.000 146 21622.40 419.75 42724.70 88888.00 2024-05-25 05:35:55.000 146 21622.46 419.77 42724.77 47839.30 2024-05-25 05:35:56.000 146 21622.44 419.78 42724.79 88888.00 2024-05-25 05:35:57.000 146 21622.38 419.80 42724.73 88888.00 2024-05-25 05:35:58.000 146 21622.32 419.85 42724.69 88888.00 2024-05-25 05:35:59.000 146 21622.27 419.89 42724.69 88888.00 2024-05-25 05:36:00.000 146 21622.24 419.92 42724.73 47839.47 2024-05-25 05:36:01.000 146 21622.22 419.97 42724.80 88888.00 2024-05-25 05:36:02.000 146 21622.22 420.02 42724.87 88888.00 2024-05-25 05:36:03.000 146 21622.19 420.07 42724.92 88888.00 2024-05-25 05:36:04.000 146 21622.13 420.10 42724.95 88888.00 2024-05-25 05:36:05.000 146 21622.09 420.14 42724.99 47839.50 2024-05-25 05:36:06.000 146 21622.09 420.20 42725.02 88888.00 2024-05-25 05:36:07.000 146 21622.08 420.21 42725.05 88888.00 2024-05-25 05:36:08.000 146 21622.04 420.20 42725.07 88888.00 2024-05-25 05:36:09.000 146 21622.01 420.23 42725.10 88888.00 2024-05-25 05:36:10.000 146 21621.98 420.30 42725.12 47839.72 2024-05-25 05:36:11.000 146 21621.92 420.34 42725.14 88888.00 2024-05-25 05:36:12.000 146 21621.86 420.41 42725.19 88888.00 2024-05-25 05:36:13.000 146 21621.88 420.49 42725.25 88888.00 2024-05-25 05:36:14.000 146 21621.94 420.54 42725.27 88888.00 2024-05-25 05:36:15.000 146 21621.92 420.53 42725.23 47839.83 2024-05-25 05:36:16.000 146 21621.84 420.51 42725.20 88888.00 2024-05-25 05:36:17.000 146 21621.80 420.51 42725.21 88888.00 2024-05-25 05:36:18.000 146 21621.82 420.55 42725.26 88888.00 2024-05-25 05:36:19.000 146 21621.83 420.59 42725.32 88888.00 2024-05-25 05:36:20.000 146 21621.83 420.65 42725.37 47839.89 2024-05-25 05:36:21.000 146 21621.85 420.67 42725.37 88888.00 2024-05-25 05:36:22.000 146 21621.83 420.63 42725.34 88888.00 2024-05-25 05:36:23.000 146 21621.81 420.58 42725.33 88888.00 2024-05-25 05:36:24.000 146 21621.81 420.57 42725.32 88888.00 2024-05-25 05:36:25.000 146 21621.78 420.57 42725.32 47839.86 2024-05-25 05:36:26.000 146 21621.76 420.60 42725.37 88888.00 2024-05-25 05:36:27.000 146 21621.76 420.67 42725.44 88888.00 2024-05-25 05:36:28.000 146 21621.75 420.73 42725.49 88888.00 2024-05-25 05:36:29.000 146 21621.70 420.76 42725.49 88888.00 2024-05-25 05:36:30.000 146 21621.65 420.79 42725.48 47839.69 2024-05-25 05:36:31.000 146 21621.60 420.78 42725.46 88888.00 2024-05-25 05:36:32.000 146 21621.53 420.71 42725.46 88888.00 2024-05-25 05:36:33.000 146 21621.51 420.63 42725.47 88888.00 2024-05-25 05:36:34.000 146 21621.54 420.59 42725.50 88888.00 2024-05-25 05:36:35.000 146 21621.58 420.55 42725.51 47840.00 2024-05-25 05:36:36.000 146 21621.59 420.52 42725.51 88888.00 2024-05-25 05:36:37.000 146 21621.63 420.55 42725.53 88888.00 2024-05-25 05:36:38.000 146 21621.69 420.58 42725.54 88888.00 2024-05-25 05:36:39.000 146 21621.70 420.53 42725.53 88888.00 2024-05-25 05:36:40.000 146 21621.60 420.42 42725.48 47839.41 2024-05-25 05:36:41.000 146 21621.49 420.29 42725.44 88888.00 2024-05-25 05:36:42.000 146 21621.43 420.20 42725.44 88888.00 2024-05-25 05:36:43.000 146 21621.42 420.11 42725.46 88888.00 2024-05-25 05:36:44.000 146 21621.43 420.01 42725.44 88888.00 2024-05-25 05:36:45.000 146 21621.44 419.97 42725.41 99999.00 2024-05-25 05:36:46.000 146 21621.43 420.00 42725.41 99999.00 2024-05-25 05:36:47.000 146 21621.44 420.01 42725.43 99999.00 2024-05-25 05:36:48.000 146 21621.42 419.96 42725.38 99999.00 2024-05-25 05:36:49.000 146 21621.37 419.92 42725.31 99999.00 2024-05-25 05:36:50.000 146 21621.35 419.90 42725.27 47839.45 2024-05-25 05:36:51.000 146 21621.40 419.87 42725.27 88888.00 2024-05-25 05:36:52.000 146 21621.44 419.86 42725.28 88888.00 2024-05-25 05:36:53.000 146 21621.40 419.88 42725.28 88888.00 2024-05-25 05:36:54.000 146 21621.34 419.91 42725.28 88888.00 2024-05-25 05:36:55.000 146 21621.35 419.91 42725.27 47839.83 2024-05-25 05:36:56.000 146 21621.43 419.89 42725.23 88888.00 2024-05-25 05:36:57.000 146 21621.48 419.86 42725.19 88888.00 2024-05-25 05:36:58.000 146 21621.48 419.85 42725.19 88888.00 2024-05-25 05:36:59.000 146 21621.46 419.84 42725.21 88888.00 2024-05-25 05:37:00.000 146 21621.46 419.82 42725.22 47839.45 2024-05-25 05:37:01.000 146 21621.52 419.81 42725.23 88888.00 2024-05-25 05:37:02.000 146 21621.59 419.79 42725.23 88888.00 2024-05-25 05:37:03.000 146 21621.64 419.75 42725.20 88888.00 2024-05-25 05:37:04.000 146 21621.68 419.71 42725.15 88888.00 2024-05-25 05:37:05.000 146 21621.72 419.65 42725.15 47839.77 2024-05-25 05:37:06.000 146 21621.72 419.59 42725.20 88888.00 2024-05-25 05:37:07.000 146 21621.70 419.56 42725.22 88888.00 2024-05-25 05:37:08.000 146 21621.69 419.58 42725.19 88888.00 2024-05-25 05:37:09.000 146 21621.70 419.63 42725.19 88888.00 2024-05-25 05:37:10.000 146 21621.69 419.62 42725.18 47839.43 2024-05-25 05:37:11.000 146 21621.69 419.60 42725.12 88888.00 2024-05-25 05:37:12.000 146 21621.69 419.64 42725.12 88888.00 2024-05-25 05:37:13.000 146 21621.65 419.67 42725.14 88888.00 2024-05-25 05:37:14.000 146 21621.58 419.60 42725.13 88888.00 2024-05-25 05:37:15.000 146 21621.62 419.55 42725.12 47839.48 2024-05-25 05:37:16.000 146 21621.75 419.54 42725.14 88888.00 2024-05-25 05:37:17.000 146 21621.82 419.53 42725.17 88888.00 2024-05-25 05:37:18.000 146 21621.76 419.53 42725.17 88888.00 2024-05-25 05:37:19.000 146 21621.71 419.54 42725.13 88888.00 2024-05-25 05:37:20.000 146 21621.75 419.51 42725.11 47839.52 2024-05-25 05:37:21.000 146 21621.81 419.45 42725.12 88888.00 2024-05-25 05:37:22.000 146 21621.79 419.40 42725.11 88888.00 2024-05-25 05:37:23.000 146 21621.73 419.37 42725.04 88888.00 2024-05-25 05:37:24.000 146 21621.72 419.34 42724.97 88888.00 2024-05-25 05:37:25.000 146 21621.76 419.33 42724.98 47839.43 2024-05-25 05:37:26.000 146 21621.81 419.32 42725.04 88888.00 2024-05-25 05:37:27.000 146 21621.84 419.32 42725.06 88888.00 2024-05-25 05:37:28.000 146 21621.85 419.35 42725.04 88888.00 2024-05-25 05:37:29.000 146 21621.85 419.38 42724.99 88888.00 2024-05-25 05:37:30.000 146 21621.84 419.42 42724.94 47839.19 2024-05-25 05:37:31.000 146 21621.86 419.46 42724.93 88888.00 2024-05-25 05:37:32.000 146 21621.92 419.50 42724.94 88888.00 2024-05-25 05:37:33.000 146 21621.97 419.52 42724.99 88888.00 2024-05-25 05:37:34.000 146 21622.00 419.47 42725.02 88888.00 2024-05-25 05:37:35.000 146 21622.06 419.42 42724.99 47839.83 2024-05-25 05:37:36.000 146 21622.12 419.45 42724.98 88888.00 2024-05-25 05:37:37.000 146 21622.17 419.50 42724.99 88888.00 2024-05-25 05:37:38.000 146 21622.21 419.51 42724.97 88888.00 2024-05-25 05:37:39.000 146 21622.21 419.48 42724.93 88888.00 2024-05-25 05:37:40.000 146 21622.17 419.46 42724.91 47839.68 2024-05-25 05:37:41.000 146 21622.13 419.44 42724.89 88888.00 2024-05-25 05:37:42.000 146 21622.15 419.42 42724.90 88888.00 2024-05-25 05:37:43.000 146 21622.20 419.38 42724.93 88888.00 2024-05-25 05:37:44.000 146 21622.27 419.33 42724.93 88888.00 2024-05-25 05:37:45.000 146 21622.31 419.30 42724.89 47839.42 2024-05-25 05:37:46.000 146 21622.31 419.27 42724.86 88888.00 2024-05-25 05:37:47.000 146 21622.29 419.21 42724.84 88888.00 2024-05-25 05:37:48.000 146 21622.25 419.17 42724.83 88888.00 2024-05-25 05:37:49.000 146 21622.22 419.16 42724.82 88888.00 2024-05-25 05:37:50.000 146 21622.21 419.17 42724.81 47839.52 2024-05-25 05:37:51.000 146 21622.22 419.18 42724.82 88888.00 2024-05-25 05:37:52.000 146 21622.22 419.21 42724.82 88888.00 2024-05-25 05:37:53.000 146 21622.24 419.25 42724.84 88888.00 2024-05-25 05:37:54.000 146 21622.26 419.26 42724.88 88888.00 2024-05-25 05:37:55.000 146 21622.28 419.27 42724.88 47839.59 2024-05-25 05:37:56.000 146 21622.28 419.29 42724.85 88888.00 2024-05-25 05:37:57.000 146 21622.28 419.31 42724.82 88888.00 2024-05-25 05:37:58.000 146 21622.27 419.30 42724.80 88888.00 2024-05-25 05:37:59.000 146 21622.24 419.29 42724.79 88888.00 2024-05-25 05:38:00.000 146 21622.24 419.28 42724.78 47839.65 2024-05-25 05:38:01.000 146 21622.29 419.28 42724.79 88888.00 2024-05-25 05:38:02.000 146 21622.34 419.27 42724.79 88888.00 2024-05-25 05:38:03.000 146 21622.36 419.24 42724.80 88888.00 2024-05-25 05:38:04.000 146 21622.39 419.22 42724.79 88888.00 2024-05-25 05:38:05.000 146 21622.40 419.20 42724.76 47839.69 2024-05-25 05:38:06.000 146 21622.40 419.17 42724.73 88888.00 2024-05-25 05:38:07.000 146 21622.39 419.13 42724.73 88888.00 2024-05-25 05:38:08.000 146 21622.38 419.10 42724.73 88888.00 2024-05-25 05:38:09.000 146 21622.36 419.11 42724.70 88888.00 2024-05-25 05:38:10.000 146 21622.34 419.16 42724.72 47839.86 2024-05-25 05:38:11.000 146 21622.32 419.22 42724.73 88888.00 2024-05-25 05:38:12.000 146 21622.30 419.29 42724.70 88888.00 2024-05-25 05:38:13.000 146 21622.31 419.35 42724.66 88888.00 2024-05-25 05:38:14.000 146 21622.34 419.37 42724.66 88888.00 2024-05-25 05:38:15.000 146 21622.33 419.40 42724.69 47839.48 2024-05-25 05:38:16.000 146 21622.30 419.41 42724.72 88888.00 2024-05-25 05:38:17.000 146 21622.30 419.43 42724.73 88888.00 2024-05-25 05:38:18.000 146 21622.33 419.50 42724.76 88888.00 2024-05-25 05:38:19.000 146 21622.34 419.55 42724.77 88888.00 2024-05-25 05:38:20.000 146 21622.34 419.55 42724.77 47839.57 2024-05-25 05:38:21.000 146 21622.34 419.54 42724.77 88888.00 2024-05-25 05:38:22.000 146 21622.34 419.52 42724.77 88888.00 2024-05-25 05:38:23.000 146 21622.35 419.52 42724.76 88888.00 2024-05-25 05:38:24.000 146 21622.40 419.58 42724.78 88888.00 2024-05-25 05:38:25.000 146 21622.44 419.67 42724.82 47839.56 2024-05-25 05:38:26.000 146 21622.46 419.70 42724.86 88888.00 2024-05-25 05:38:27.000 146 21622.47 419.69 42724.89 88888.00 2024-05-25 05:38:28.000 146 21622.48 419.70 42724.93 88888.00 2024-05-25 05:38:29.000 146 21622.49 419.71 42724.95 88888.00 2024-05-25 05:38:30.000 146 21622.49 419.70 42724.91 47839.60 2024-05-25 05:38:31.000 146 21622.44 419.68 42724.88 88888.00 2024-05-25 05:38:32.000 146 21622.38 419.67 42724.90 88888.00 2024-05-25 05:38:33.000 146 21622.37 419.67 42724.92 88888.00 2024-05-25 05:38:34.000 146 21622.41 419.68 42724.91 88888.00 2024-05-25 05:38:35.000 146 21622.44 419.69 42724.93 47839.97 2024-05-25 05:38:36.000 146 21622.44 419.68 42724.91 88888.00 2024-05-25 05:38:37.000 146 21622.39 419.65 42724.86 88888.00 2024-05-25 05:38:38.000 146 21622.35 419.63 42724.85 88888.00 2024-05-25 05:38:39.000 146 21622.32 419.61 42724.88 88888.00 2024-05-25 05:38:40.000 146 21622.31 419.60 42724.91 47839.92 2024-05-25 05:38:41.000 146 21622.31 419.61 42724.93 88888.00 2024-05-25 05:38:42.000 146 21622.30 419.62 42724.89 88888.00 2024-05-25 05:38:43.000 146 21622.31 419.64 42724.86 88888.00 2024-05-25 05:38:44.000 146 21622.32 419.68 42724.86 88888.00 2024-05-25 05:38:45.000 146 21622.31 419.70 42724.87 47839.85 2024-05-25 05:38:46.000 146 21622.27 419.71 42724.86 88888.00 2024-05-25 05:38:47.000 146 21622.23 419.72 42724.85 88888.00 2024-05-25 05:38:48.000 146 21622.23 419.70 42724.86 88888.00 2024-05-25 05:38:49.000 146 21622.27 419.68 42724.88 88888.00 2024-05-25 05:38:50.000 146 21622.30 419.67 42724.88 47839.60 2024-05-25 05:38:51.000 146 21622.29 419.63 42724.87 88888.00 2024-05-25 05:38:52.000 146 21622.28 419.60 42724.93 88888.00 2024-05-25 05:38:53.000 146 21622.26 419.60 42724.97 88888.00 2024-05-25 05:38:54.000 146 21622.25 419.60 42724.95 88888.00 2024-05-25 05:38:55.000 146 21622.23 419.61 42724.88 47839.13 2024-05-25 05:38:56.000 146 21622.21 419.67 42724.86 88888.00 2024-05-25 05:38:57.000 146 21622.19 419.73 42724.89 88888.00 2024-05-25 05:38:58.000 146 21622.20 419.73 42724.93 88888.00 2024-05-25 05:38:59.000 146 21622.25 419.70 42724.96 88888.00 2024-05-25 05:39:00.000 146 21622.28 419.70 42725.01 47839.89 2024-05-25 05:39:01.000 146 21622.27 419.76 42725.03 88888.00 2024-05-25 05:39:02.000 146 21622.21 419.81 42725.00 88888.00 2024-05-25 05:39:03.000 146 21622.16 419.81 42724.98 88888.00 2024-05-25 05:39:04.000 146 21622.16 419.81 42724.97 88888.00 2024-05-25 05:39:05.000 146 21622.15 419.78 42724.98 47839.73 2024-05-25 05:39:06.000 146 21622.09 419.75 42724.98 88888.00 2024-05-25 05:39:07.000 146 21622.08 419.76 42724.95 88888.00 2024-05-25 05:39:08.000 146 21622.12 419.78 42724.95 88888.00 2024-05-25 05:39:09.000 146 21622.17 419.76 42724.94 88888.00 2024-05-25 05:39:10.000 146 21622.19 419.71 42724.93 47839.32 2024-05-25 05:39:11.000 146 21622.19 419.68 42724.95 88888.00 2024-05-25 05:39:12.000 146 21622.19 419.68 42724.94 88888.00 2024-05-25 05:39:13.000 146 21622.21 419.68 42724.90 88888.00 2024-05-25 05:39:14.000 146 21622.21 419.69 42724.89 88888.00 2024-05-25 05:39:15.000 146 21622.20 419.69 42724.90 47839.45 2024-05-25 05:39:16.000 146 21622.21 419.66 42724.94 88888.00 2024-05-25 05:39:17.000 146 21622.19 419.65 42724.98 88888.00 2024-05-25 05:39:18.000 146 21622.14 419.67 42724.98 88888.00 2024-05-25 05:39:19.000 146 21622.12 419.68 42724.95 88888.00 2024-05-25 05:39:20.000 146 21622.16 419.67 42724.94 47839.85 2024-05-25 05:39:21.000 146 21622.20 419.67 42724.91 88888.00 2024-05-25 05:39:22.000 146 21622.20 419.71 42724.91 88888.00 2024-05-25 05:39:23.000 146 21622.19 419.76 42724.98 88888.00 2024-05-25 05:39:24.000 146 21622.20 419.79 42725.05 88888.00 2024-05-25 05:39:25.000 146 21622.22 419.81 42725.07 47839.45 2024-05-25 05:39:26.000 146 21622.25 419.81 42725.09 88888.00 2024-05-25 05:39:27.000 146 21622.26 419.79 42725.06 88888.00 2024-05-25 05:39:28.000 146 21622.24 419.78 42725.02 88888.00 2024-05-25 05:39:29.000 146 21622.24 419.74 42724.99 88888.00 2024-05-25 05:39:30.000 146 21622.25 419.68 42724.97 47839.47 2024-05-25 05:39:31.000 146 21622.28 419.65 42724.95 88888.00 2024-05-25 05:39:32.000 146 21622.33 419.67 42724.96 88888.00 2024-05-25 05:39:33.000 146 21622.36 419.69 42724.96 88888.00 2024-05-25 05:39:34.000 146 21622.35 419.66 42724.93 88888.00 2024-05-25 05:39:35.000 146 21622.34 419.64 42724.92 47839.90 2024-05-25 05:39:36.000 146 21622.32 419.64 42724.96 88888.00 2024-05-25 05:39:37.000 146 21622.33 419.60 42725.00 88888.00 2024-05-25 05:39:38.000 146 21622.34 419.56 42724.98 88888.00 2024-05-25 05:39:39.000 146 21622.31 419.56 42724.92 88888.00 2024-05-25 05:39:40.000 146 21622.31 419.60 42724.91 47839.47 2024-05-25 05:39:41.000 146 21622.34 419.63 42724.93 88888.00 2024-05-25 05:39:42.000 146 21622.34 419.64 42724.93 88888.00 2024-05-25 05:39:43.000 146 21622.29 419.62 42724.93 88888.00 2024-05-25 05:39:44.000 146 21622.24 419.60 42724.93 88888.00 2024-05-25 05:39:45.000 146 21622.24 419.58 42724.88 47839.58 2024-05-25 05:39:46.000 146 21622.24 419.58 42724.85 88888.00 2024-05-25 05:39:47.000 146 21622.24 419.58 42724.87 88888.00 2024-05-25 05:39:48.000 146 21622.25 419.58 42724.88 88888.00 2024-05-25 05:39:49.000 146 21622.26 419.56 42724.86 88888.00 2024-05-25 05:39:50.000 146 21622.24 419.52 42724.84 47839.83 2024-05-25 05:39:51.000 146 21622.23 419.52 42724.86 88888.00 2024-05-25 05:39:52.000 146 21622.28 419.57 42724.88 88888.00 2024-05-25 05:39:53.000 146 21622.34 419.56 42724.86 88888.00 2024-05-25 05:39:54.000 146 21622.37 419.49 42724.82 88888.00 2024-05-25 05:39:55.000 146 21622.35 419.46 42724.80 47839.41 2024-05-25 05:39:56.000 146 21622.32 419.49 42724.82 88888.00 2024-05-25 05:39:57.000 146 21622.32 419.49 42724.83 88888.00 2024-05-25 05:39:58.000 146 21622.34 419.50 42724.83 88888.00 2024-05-25 05:39:59.000 146 21622.35 419.56 42724.84 88888.00 2024-05-25 05:40:00.000 146 21622.34 419.62 42724.86 47839.86 2024-05-25 05:40:01.000 146 21622.31 419.61 42724.85 88888.00 2024-05-25 05:40:02.000 146 21622.28 419.57 42724.80 88888.00 2024-05-25 05:40:03.000 146 21622.31 419.57 42724.81 88888.00 2024-05-25 05:40:04.000 146 21622.34 419.59 42724.88 88888.00 2024-05-25 05:40:05.000 146 21622.36 419.58 42724.92 47839.48 2024-05-25 05:40:06.000 146 21622.38 419.59 42724.91 88888.00 2024-05-25 05:40:07.000 146 21622.41 419.61 42724.90 88888.00 2024-05-25 05:40:08.000 146 21622.47 419.59 42724.90 88888.00 2024-05-25 05:40:09.000 146 21622.51 419.55 42724.90 88888.00 2024-05-25 05:40:10.000 146 21622.50 419.52 42724.87 47839.71 2024-05-25 05:40:11.000 146 21622.50 419.54 42724.86 88888.00 2024-05-25 05:40:12.000 146 21622.49 419.58 42724.88 88888.00 2024-05-25 05:40:13.000 146 21622.47 419.59 42724.86 88888.00 2024-05-25 05:40:14.000 146 21622.46 419.58 42724.86 88888.00 2024-05-25 05:40:15.000 146 21622.45 419.58 42724.88 47839.67 2024-05-25 05:40:16.000 146 21622.40 419.60 42724.87 88888.00 2024-05-25 05:40:17.000 146 21622.35 419.61 42724.85 88888.00 2024-05-25 05:40:18.000 146 21622.36 419.62 42724.84 88888.00 2024-05-25 05:40:19.000 146 21622.38 419.63 42724.82 88888.00 2024-05-25 05:40:20.000 146 21622.36 419.63 42724.82 47839.88 2024-05-25 05:40:21.000 146 21622.34 419.61 42724.82 88888.00 2024-05-25 05:40:22.000 146 21622.36 419.61 42724.81 88888.00 2024-05-25 05:40:23.000 146 21622.37 419.61 42724.81 88888.00 2024-05-25 05:40:24.000 146 21622.37 419.60 42724.79 88888.00 2024-05-25 05:40:25.000 146 21622.38 419.61 42724.80 47839.73 2024-05-25 05:40:26.000 146 21622.39 419.59 42724.82 88888.00 2024-05-25 05:40:27.000 146 21622.39 419.54 42724.82 88888.00 2024-05-25 05:40:28.000 146 21622.41 419.52 42724.82 88888.00 2024-05-25 05:40:29.000 146 21622.42 419.50 42724.81 88888.00 2024-05-25 05:40:30.000 146 21622.42 419.50 42724.82 47839.46 2024-05-25 05:40:31.000 146 21622.41 419.50 42724.86 88888.00 2024-05-25 05:40:32.000 146 21622.39 419.49 42724.89 88888.00 2024-05-25 05:40:33.000 146 21622.37 419.48 42724.89 88888.00 2024-05-25 05:40:34.000 146 21622.35 419.49 42724.84 88888.00 2024-05-25 05:40:35.000 146 21622.35 419.52 42724.78 47839.87 2024-05-25 05:40:36.000 146 21622.37 419.53 42724.77 88888.00 2024-05-25 05:40:37.000 146 21622.35 419.48 42724.80 88888.00 2024-05-25 05:40:38.000 146 21622.35 419.44 42724.85 88888.00 2024-05-25 05:40:39.000 146 21622.39 419.45 42724.88 88888.00 2024-05-25 05:40:40.000 146 21622.42 419.49 42724.86 47839.62 2024-05-25 05:40:41.000 146 21622.39 419.51 42724.83 88888.00 2024-05-25 05:40:42.000 146 21622.32 419.52 42724.81 88888.00 2024-05-25 05:40:43.000 146 21622.29 419.49 42724.81 88888.00 2024-05-25 05:40:44.000 146 21622.30 419.50 42724.86 88888.00 2024-05-25 05:40:45.000 146 21622.28 419.53 42724.88 47839.78 2024-05-25 05:40:46.000 146 21622.27 419.52 42724.87 88888.00 2024-05-25 05:40:47.000 146 21622.30 419.51 42724.90 88888.00 2024-05-25 05:40:48.000 146 21622.32 419.51 42724.93 88888.00 2024-05-25 05:40:49.000 146 21622.30 419.53 42724.91 88888.00 2024-05-25 05:40:50.000 146 21622.29 419.55 42724.90 47840.01 2024-05-25 05:40:51.000 146 21622.31 419.55 42724.91 88888.00 2024-05-25 05:40:52.000 146 21622.34 419.56 42724.93 88888.00 2024-05-25 05:40:53.000 146 21622.39 419.58 42724.94 88888.00 2024-05-25 05:40:54.000 146 21622.40 419.56 42724.94 88888.00 2024-05-25 05:40:55.000 146 21622.35 419.54 42724.89 47839.60 2024-05-25 05:40:56.000 146 21622.31 419.54 42724.87 88888.00 2024-05-25 05:40:57.000 146 21622.28 419.53 42724.90 88888.00 2024-05-25 05:40:58.000 146 21622.28 419.54 42724.95 88888.00 2024-05-25 05:40:59.000 146 21622.31 419.56 42724.98 88888.00 2024-05-25 05:41:00.000 146 21622.30 419.56 42724.94 47839.44 2024-05-25 05:41:01.000 146 21622.28 419.57 42724.91 88888.00 2024-05-25 05:41:02.000 146 21622.28 419.58 42724.89 88888.00 2024-05-25 05:41:03.000 146 21622.31 419.54 42724.88 88888.00 2024-05-25 05:41:04.000 146 21622.35 419.51 42724.89 88888.00 2024-05-25 05:41:05.000 146 21622.34 419.50 42724.89 47839.69 2024-05-25 05:41:06.000 146 21622.29 419.52 42724.89 88888.00 2024-05-25 05:41:07.000 146 21622.27 419.52 42724.91 88888.00 2024-05-25 05:41:08.000 146 21622.25 419.46 42724.93 88888.00 2024-05-25 05:41:09.000 146 21622.26 419.39 42724.91 88888.00 2024-05-25 05:41:10.000 146 21622.26 419.36 42724.89 47839.71 2024-05-25 05:41:11.000 146 21622.21 419.37 42724.94 88888.00 2024-05-25 05:41:12.000 146 21622.16 419.38 42724.95 88888.00 2024-05-25 05:41:13.000 146 21622.19 419.34 42724.89 88888.00 2024-05-25 05:41:14.000 146 21622.25 419.27 42724.87 88888.00 2024-05-25 05:41:15.000 146 21622.23 419.23 42724.89 47839.51 2024-05-25 05:41:16.000 146 21622.18 419.22 42724.87 88888.00 2024-05-25 05:41:17.000 146 21622.19 419.24 42724.82 88888.00 2024-05-25 05:41:18.000 146 21622.24 419.27 42724.80 88888.00 2024-05-25 05:41:19.000 146 21622.27 419.29 42724.79 88888.00 2024-05-25 05:41:20.000 146 21622.26 419.29 42724.80 47839.19 2024-05-25 05:41:21.000 146 21622.25 419.29 42724.82 88888.00 2024-05-25 05:41:22.000 146 21622.27 419.28 42724.82 88888.00 2024-05-25 05:41:23.000 146 21622.30 419.29 42724.77 88888.00 2024-05-25 05:41:24.000 146 21622.32 419.33 42724.75 88888.00 2024-05-25 05:41:25.000 146 21622.37 419.35 42724.80 47840.03 2024-05-25 05:41:26.000 146 21622.39 419.37 42724.86 88888.00 2024-05-25 05:41:27.000 146 21622.36 419.41 42724.85 88888.00 2024-05-25 05:41:28.000 146 21622.37 419.42 42724.82 88888.00 2024-05-25 05:41:29.000 146 21622.45 419.42 42724.84 88888.00 2024-05-25 05:41:30.000 146 21622.52 419.49 42724.87 47839.78 2024-05-25 05:41:31.000 146 21622.55 419.56 42724.87 88888.00 2024-05-25 05:41:32.000 146 21622.58 419.57 42724.87 88888.00 2024-05-25 05:41:33.000 146 21622.62 419.54 42724.85 88888.00 2024-05-25 05:41:34.000 146 21622.66 419.50 42724.84 88888.00 2024-05-25 05:41:35.000 146 21622.68 419.49 42724.86 47839.94 2024-05-25 05:41:36.000 146 21622.70 419.49 42724.89 88888.00 2024-05-25 05:41:37.000 146 21622.75 419.48 42724.93 88888.00 2024-05-25 05:41:38.000 146 21622.77 419.46 42724.90 88888.00 2024-05-25 05:41:39.000 146 21622.75 419.45 42724.86 88888.00 2024-05-25 05:41:40.000 146 21622.74 419.45 42724.84 47839.62 2024-05-25 05:41:41.000 146 21622.73 419.44 42724.82 88888.00 2024-05-25 05:41:42.000 146 21622.70 419.45 42724.84 88888.00 2024-05-25 05:41:43.000 146 21622.69 419.47 42724.91 88888.00 2024-05-25 05:41:44.000 146 21622.65 419.46 42724.97 88888.00 2024-05-25 05:41:45.000 146 21622.59 419.46 42724.96 47839.47 2024-05-25 05:41:46.000 146 21622.54 419.47 42724.90 88888.00 2024-05-25 05:41:47.000 146 21622.54 419.48 42724.86 88888.00 2024-05-25 05:41:48.000 146 21622.57 419.47 42724.88 88888.00 2024-05-25 05:41:49.000 146 21622.61 419.45 42724.93 88888.00 2024-05-25 05:41:50.000 146 21622.62 419.44 42724.91 47839.77 2024-05-25 05:41:51.000 146 21622.60 419.42 42724.87 88888.00 2024-05-25 05:41:52.000 146 21622.58 419.38 42724.79 88888.00 2024-05-25 05:41:53.000 146 21622.56 419.34 42724.71 88888.00 2024-05-25 05:41:54.000 146 21622.58 419.30 42724.68 88888.00 2024-05-25 05:41:55.000 146 21622.64 419.29 42724.68 47839.65 2024-05-25 05:41:56.000 146 21622.72 419.34 42724.70 88888.00 2024-05-25 05:41:57.000 146 21622.77 419.40 42724.71 88888.00 2024-05-25 05:41:58.000 146 21622.81 419.43 42724.69 88888.00 2024-05-25 05:41:59.000 146 21622.84 419.41 42724.69 88888.00 2024-05-25 05:42:00.000 146 21622.87 419.37 42724.71 47839.61 2024-05-25 05:42:01.000 146 21622.93 419.33 42724.73 88888.00 2024-05-25 05:42:02.000 146 21623.01 419.30 42724.76 88888.00 2024-05-25 05:42:03.000 146 21623.06 419.29 42724.71 88888.00 2024-05-25 05:42:04.000 146 21623.02 419.30 42724.64 88888.00 2024-05-25 05:42:05.000 146 21622.98 419.32 42724.61 47839.82 2024-05-25 05:42:06.000 146 21622.97 419.29 42724.62 88888.00 2024-05-25 05:42:07.000 146 21622.99 419.28 42724.66 88888.00 2024-05-25 05:42:08.000 146 21622.99 419.30 42724.69 88888.00 2024-05-25 05:42:09.000 146 21622.97 419.33 42724.70 88888.00 2024-05-25 05:42:10.000 146 21622.99 419.37 42724.73 47839.90 2024-05-25 05:42:11.000 146 21623.05 419.38 42724.72 88888.00 2024-05-25 05:42:12.000 146 21623.02 419.37 42724.66 88888.00 2024-05-25 05:42:13.000 146 21622.93 419.35 42724.63 88888.00 2024-05-25 05:42:14.000 146 21622.90 419.34 42724.65 88888.00 2024-05-25 05:42:15.000 146 21622.94 419.32 42724.66 47839.48 2024-05-25 05:42:16.000 146 21622.94 419.31 42724.65 88888.00 2024-05-25 05:42:17.000 146 21622.89 419.31 42724.64 88888.00 2024-05-25 05:42:18.000 146 21622.85 419.35 42724.66 88888.00 2024-05-25 05:42:19.000 146 21622.90 419.38 42724.71 88888.00 2024-05-25 05:42:20.000 146 21622.98 419.40 42724.73 47839.82 2024-05-25 05:42:21.000 146 21623.03 419.38 42724.73 88888.00 2024-05-25 05:42:22.000 146 21623.02 419.35 42724.75 88888.00 2024-05-25 05:42:23.000 146 21623.02 419.37 42724.73 88888.00 2024-05-25 05:42:24.000 146 21623.05 419.38 42724.69 88888.00 2024-05-25 05:42:25.000 146 21623.09 419.35 42724.64 47839.67 2024-05-25 05:42:26.000 146 21623.11 419.30 42724.59 88888.00 2024-05-25 05:42:27.000 146 21623.11 419.26 42724.60 88888.00 2024-05-25 05:42:28.000 146 21623.09 419.22 42724.63 88888.00 2024-05-25 05:42:29.000 146 21623.06 419.19 42724.66 88888.00 2024-05-25 05:42:30.000 146 21623.03 419.20 42724.67 99999.00 2024-05-25 05:42:31.000 146 21623.04 419.22 42724.66 99999.00 2024-05-25 05:42:32.000 146 21623.06 419.21 42724.66 99999.00 2024-05-25 05:42:33.000 146 21623.06 419.22 42724.64 99999.00 2024-05-25 05:42:34.000 146 21623.01 419.25 42724.62 99999.00 2024-05-25 05:42:35.000 146 21622.94 419.26 42724.63 47839.48 2024-05-25 05:42:36.000 146 21622.91 419.24 42724.62 88888.00 2024-05-25 05:42:37.000 146 21622.92 419.22 42724.59 88888.00 2024-05-25 05:42:38.000 146 21622.94 419.24 42724.56 88888.00 2024-05-25 05:42:39.000 146 21622.94 419.26 42724.56 88888.00 2024-05-25 05:42:40.000 146 21622.96 419.27 42724.58 47839.44 2024-05-25 05:42:41.000 146 21622.95 419.27 42724.58 88888.00 2024-05-25 05:42:42.000 146 21622.96 419.22 42724.54 88888.00 2024-05-25 05:42:43.000 146 21623.03 419.17 42724.50 88888.00 2024-05-25 05:42:44.000 146 21623.12 419.16 42724.49 88888.00 2024-05-25 05:42:45.000 146 21623.15 419.17 42724.49 47839.35 2024-05-25 05:42:46.000 146 21623.13 419.18 42724.48 88888.00 2024-05-25 05:42:47.000 146 21623.09 419.17 42724.49 88888.00 2024-05-25 05:42:48.000 146 21623.07 419.15 42724.50 88888.00 2024-05-25 05:42:49.000 146 21623.09 419.11 42724.50 88888.00 2024-05-25 05:42:50.000 146 21623.13 419.10 42724.48 47839.53 2024-05-25 05:42:51.000 146 21623.12 419.12 42724.47 88888.00 2024-05-25 05:42:52.000 146 21623.06 419.11 42724.50 88888.00 2024-05-25 05:42:53.000 146 21623.03 419.07 42724.53 88888.00 2024-05-25 05:42:54.000 146 21623.03 419.07 42724.56 88888.00 2024-05-25 05:42:55.000 146 21623.02 419.08 42724.59 47839.84 2024-05-25 05:42:56.000 146 21623.00 419.09 42724.59 88888.00 2024-05-25 05:42:57.000 146 21622.98 419.13 42724.59 88888.00 2024-05-25 05:42:58.000 146 21622.95 419.20 42724.59 88888.00 2024-05-25 05:42:59.000 146 21622.92 419.21 42724.57 88888.00 2024-05-25 05:43:00.000 146 21622.91 419.18 42724.56 47839.47 2024-05-25 05:43:01.000 146 21622.87 419.16 42724.56 88888.00 2024-05-25 05:43:02.000 146 21622.86 419.16 42724.56 88888.00 2024-05-25 05:43:03.000 146 21622.90 419.19 42724.58 88888.00 2024-05-25 05:43:04.000 146 21622.98 419.23 42724.60 88888.00 2024-05-25 05:43:05.000 146 21623.07 419.23 42724.59 47839.61 2024-05-25 05:43:06.000 146 21623.14 419.22 42724.57 88888.00 2024-05-25 05:43:07.000 146 21623.13 419.20 42724.59 88888.00 2024-05-25 05:43:08.000 146 21623.15 419.20 42724.59 88888.00 2024-05-25 05:43:09.000 146 21623.20 419.23 42724.54 88888.00 2024-05-25 05:43:10.000 146 21623.21 419.25 42724.49 47839.43 2024-05-25 05:43:11.000 146 21623.19 419.29 42724.51 88888.00 2024-05-25 05:43:12.000 146 21623.19 419.30 42724.54 88888.00 2024-05-25 05:43:13.000 146 21623.19 419.27 42724.54 88888.00 2024-05-25 05:43:14.000 146 21623.20 419.24 42724.59 88888.00 2024-05-25 05:43:15.000 146 21623.18 419.27 42724.64 47839.59 2024-05-25 05:43:16.000 146 21623.15 419.29 42724.66 88888.00 2024-05-25 05:43:17.000 146 21623.14 419.30 42724.67 88888.00 2024-05-25 05:43:18.000 146 21623.12 419.30 42724.68 88888.00 2024-05-25 05:43:19.000 146 21623.10 419.32 42724.66 88888.00 2024-05-25 05:43:20.000 146 21623.12 419.37 42724.61 47839.37 2024-05-25 05:43:21.000 146 21623.16 419.36 42724.61 88888.00 2024-05-25 05:43:22.000 146 21623.19 419.35 42724.64 88888.00 2024-05-25 05:43:23.000 146 21623.19 419.38 42724.65 88888.00 2024-05-25 05:43:24.000 146 21623.19 419.38 42724.60 88888.00 2024-05-25 05:43:25.000 146 21623.21 419.36 42724.57 47839.98 2024-05-25 05:43:26.000 146 21623.21 419.35 42724.61 88888.00 2024-05-25 05:43:27.000 146 21623.18 419.37 42724.66 88888.00 2024-05-25 05:43:28.000 146 21623.16 419.37 42724.68 88888.00 2024-05-25 05:43:29.000 146 21623.16 419.34 42724.67 88888.00 2024-05-25 05:43:30.000 146 21623.16 419.32 42724.64 47839.32 2024-05-25 05:43:31.000 146 21623.18 419.35 42724.62 88888.00 2024-05-25 05:43:32.000 146 21623.19 419.36 42724.60 88888.00 2024-05-25 05:43:33.000 146 21623.19 419.33 42724.55 88888.00 2024-05-25 05:43:34.000 146 21623.19 419.32 42724.54 88888.00 2024-05-25 05:43:35.000 146 21623.21 419.36 42724.57 47839.65 2024-05-25 05:43:36.000 146 21623.20 419.38 42724.59 88888.00 2024-05-25 05:43:37.000 146 21623.18 419.39 42724.55 88888.00 2024-05-25 05:43:38.000 146 21623.17 419.46 42724.55 88888.00 2024-05-25 05:43:39.000 146 21623.17 419.52 42724.56 88888.00 2024-05-25 05:43:40.000 146 21623.16 419.51 42724.56 99999.00 2024-05-25 05:43:41.000 146 21623.17 419.46 42724.56 99999.00 2024-05-25 05:43:42.000 146 21623.20 419.44 42724.59 99999.00 2024-05-25 05:43:43.000 146 21623.18 419.43 42724.60 99999.00 2024-05-25 05:43:44.000 146 21623.15 419.40 42724.59 99999.00 2024-05-25 05:43:45.000 146 21623.17 419.40 42724.61 47839.72 2024-05-25 05:43:46.000 146 21623.20 419.46 42724.62 88888.00 2024-05-25 05:43:47.000 146 21623.22 419.50 42724.60 88888.00 2024-05-25 05:43:48.000 146 21623.24 419.51 42724.59 88888.00 2024-05-25 05:43:49.000 146 21623.24 419.50 42724.59 88888.00 2024-05-25 05:43:50.000 146 21623.26 419.50 42724.60 47839.90 2024-05-25 05:43:51.000 146 21623.29 419.53 42724.64 88888.00 2024-05-25 05:43:52.000 146 21623.29 419.53 42724.68 88888.00 2024-05-25 05:43:53.000 146 21623.25 419.48 42724.64 88888.00 2024-05-25 05:43:54.000 146 21623.22 419.47 42724.59 88888.00 2024-05-25 05:43:55.000 146 21623.26 419.51 42724.62 47839.68 2024-05-25 05:43:56.000 146 21623.30 419.52 42724.69 88888.00 2024-05-25 05:43:57.000 146 21623.29 419.50 42724.72 88888.00 2024-05-25 05:43:58.000 146 21623.27 419.48 42724.71 88888.00 2024-05-25 05:43:59.000 146 21623.30 419.48 42724.72 88888.00 2024-05-25 05:44:00.000 146 21623.33 419.47 42724.75 47839.59 2024-05-25 05:44:01.000 146 21623.33 419.45 42724.73 88888.00 2024-05-25 05:44:02.000 146 21623.34 419.46 42724.68 88888.00 2024-05-25 05:44:03.000 146 21623.36 419.51 42724.63 88888.00 2024-05-25 05:44:04.000 146 21623.33 419.59 42724.64 88888.00 2024-05-25 05:44:05.000 146 21623.30 419.67 42724.68 47840.11 2024-05-25 05:44:06.000 146 21623.31 419.70 42724.68 88888.00 2024-05-25 05:44:07.000 146 21623.33 419.69 42724.66 88888.00 2024-05-25 05:44:08.000 146 21623.34 419.65 42724.67 88888.00 2024-05-25 05:44:09.000 146 21623.34 419.60 42724.67 88888.00 2024-05-25 05:44:10.000 146 21623.32 419.62 42724.63 47839.90 2024-05-25 05:44:11.000 146 21623.30 419.65 42724.61 88888.00 2024-05-25 05:44:12.000 146 21623.29 419.67 42724.65 88888.00 2024-05-25 05:44:13.000 146 21623.27 419.69 42724.70 88888.00 2024-05-25 05:44:14.000 146 21623.29 419.72 42724.71 88888.00 2024-05-25 05:44:15.000 146 21623.35 419.71 42724.68 47839.89 2024-05-25 05:44:16.000 146 21623.41 419.67 42724.68 88888.00 2024-05-25 05:44:17.000 146 21623.40 419.63 42724.68 88888.00 2024-05-25 05:44:18.000 146 21623.33 419.62 42724.65 88888.00 2024-05-25 05:44:19.000 146 21623.30 419.60 42724.63 88888.00 2024-05-25 05:44:20.000 146 21623.32 419.55 42724.63 47839.54 2024-05-25 05:44:21.000 146 21623.38 419.52 42724.64 88888.00 2024-05-25 05:44:22.000 146 21623.43 419.57 42724.66 88888.00 2024-05-25 05:44:23.000 146 21623.44 419.61 42724.65 88888.00 2024-05-25 05:44:24.000 146 21623.41 419.63 42724.62 88888.00 2024-05-25 05:44:25.000 146 21623.39 419.67 42724.63 47839.83 2024-05-25 05:44:26.000 146 21623.39 419.69 42724.67 88888.00 2024-05-25 05:44:27.000 146 21623.40 419.70 42724.71 88888.00 2024-05-25 05:44:28.000 146 21623.43 419.70 42724.67 88888.00 2024-05-25 05:44:29.000 146 21623.46 419.71 42724.61 88888.00 2024-05-25 05:44:30.000 146 21623.48 419.71 42724.59 47839.71 2024-05-25 05:44:31.000 146 21623.48 419.69 42724.60 88888.00 2024-05-25 05:44:32.000 146 21623.47 419.67 42724.61 88888.00 2024-05-25 05:44:33.000 146 21623.47 419.67 42724.62 88888.00 2024-05-25 05:44:34.000 146 21623.47 419.67 42724.62 88888.00 2024-05-25 05:44:35.000 146 21623.49 419.64 42724.62 47840.31 2024-05-25 05:44:36.000 146 21623.53 419.62 42724.65 88888.00 2024-05-25 05:44:37.000 146 21623.57 419.61 42724.68 88888.00 2024-05-25 05:44:38.000 146 21623.53 419.62 42724.67 88888.00 2024-05-25 05:44:39.000 146 21623.46 419.63 42724.62 88888.00 2024-05-25 05:44:40.000 146 21623.46 419.62 42724.59 47839.95 2024-05-25 05:44:41.000 146 21623.49 419.60 42724.61 88888.00 2024-05-25 05:44:42.000 146 21623.48 419.57 42724.61 88888.00 2024-05-25 05:44:43.000 146 21623.44 419.56 42724.57 88888.00 2024-05-25 05:44:44.000 146 21623.45 419.56 42724.56 88888.00 2024-05-25 05:44:45.000 146 21623.48 419.56 42724.59 47840.04 2024-05-25 05:44:46.000 146 21623.49 419.55 42724.59 88888.00 2024-05-25 05:44:47.000 146 21623.48 419.58 42724.57 88888.00 2024-05-25 05:44:48.000 146 21623.45 419.62 42724.61 88888.00 2024-05-25 05:44:49.000 146 21623.42 419.63 42724.66 88888.00 2024-05-25 05:44:50.000 146 21623.44 419.59 42724.68 47839.97 2024-05-25 05:44:51.000 146 21623.46 419.56 42724.66 88888.00 2024-05-25 05:44:52.000 146 21623.46 419.54 42724.63 88888.00 2024-05-25 05:44:53.000 146 21623.44 419.53 42724.62 88888.00 2024-05-25 05:44:54.000 146 21623.43 419.51 42724.64 88888.00 2024-05-25 05:44:55.000 146 21623.45 419.49 42724.68 47839.81 2024-05-25 05:44:56.000 146 21623.47 419.50 42724.71 88888.00 2024-05-25 05:44:57.000 146 21623.47 419.52 42724.72 88888.00 2024-05-25 05:44:58.000 146 21623.47 419.52 42724.74 88888.00 2024-05-25 05:44:59.000 146 21623.45 419.48 42724.74 88888.00 2024-05-25 05:45:00.000 146 21623.46 419.45 42724.68 47840.20 2024-05-25 05:45:01.000 146 21623.50 419.44 42724.64 88888.00 2024-05-25 05:45:02.000 146 21623.54 419.44 42724.65 88888.00 2024-05-25 05:45:03.000 146 21623.53 419.44 42724.65 88888.00 2024-05-25 05:45:04.000 146 21623.46 419.43 42724.63 88888.00 2024-05-25 05:45:05.000 146 21623.44 419.39 42724.64 47839.76 2024-05-25 05:45:06.000 146 21623.49 419.36 42724.65 88888.00 2024-05-25 05:45:07.000 146 21623.51 419.37 42724.67 88888.00 2024-05-25 05:45:08.000 146 21623.47 419.43 42724.71 88888.00 2024-05-25 05:45:09.000 146 21623.43 419.48 42724.74 88888.00 2024-05-25 05:45:10.000 146 21623.44 419.51 42724.73 47839.93 2024-05-25 05:45:11.000 146 21623.46 419.49 42724.70 88888.00 2024-05-25 05:45:12.000 146 21623.45 419.45 42724.66 88888.00 2024-05-25 05:45:13.000 146 21623.42 419.44 42724.64 88888.00 2024-05-25 05:45:14.000 146 21623.42 419.45 42724.64 88888.00 2024-05-25 05:45:15.000 146 21623.46 419.44 42724.65 47840.00 2024-05-25 05:45:16.000 146 21623.49 419.45 42724.64 88888.00 2024-05-25 05:45:17.000 146 21623.50 419.47 42724.66 88888.00 2024-05-25 05:45:18.000 146 21623.47 419.42 42724.71 88888.00 2024-05-25 05:45:19.000 146 21623.44 419.34 42724.71 88888.00 2024-05-25 05:45:20.000 146 21623.47 419.31 42724.68 47839.55 2024-05-25 05:45:21.000 146 21623.52 419.30 42724.63 88888.00 2024-05-25 05:45:22.000 146 21623.52 419.29 42724.61 88888.00 2024-05-25 05:45:23.000 146 21623.48 419.28 42724.60 88888.00 2024-05-25 05:45:24.000 146 21623.46 419.24 42724.58 88888.00 2024-05-25 05:45:25.000 146 21623.46 419.21 42724.56 47839.70 2024-05-25 05:45:26.000 146 21623.46 419.21 42724.56 88888.00 2024-05-25 05:45:27.000 146 21623.43 419.22 42724.55 88888.00 2024-05-25 05:45:28.000 146 21623.38 419.23 42724.54 88888.00 2024-05-25 05:45:29.000 146 21623.37 419.25 42724.55 88888.00 2024-05-25 05:45:30.000 146 21623.39 419.28 42724.55 47839.83 2024-05-25 05:45:31.000 146 21623.40 419.29 42724.54 88888.00 2024-05-25 05:45:32.000 146 21623.39 419.27 42724.56 88888.00 2024-05-25 05:45:33.000 146 21623.41 419.26 42724.59 88888.00 2024-05-25 05:45:34.000 146 21623.47 419.25 42724.55 88888.00 2024-05-25 05:45:35.000 146 21623.52 419.21 42724.50 47839.84 2024-05-25 05:45:36.000 146 21623.54 419.17 42724.50 88888.00 2024-05-25 05:45:37.000 146 21623.54 419.15 42724.56 88888.00 2024-05-25 05:45:38.000 146 21623.57 419.18 42724.61 88888.00 2024-05-25 05:45:39.000 146 21623.61 419.20 42724.61 88888.00 2024-05-25 05:45:40.000 146 21623.64 419.21 42724.56 47839.79 2024-05-25 05:45:41.000 146 21623.64 419.19 42724.50 88888.00 2024-05-25 05:45:42.000 146 21623.65 419.15 42724.47 88888.00 2024-05-25 05:45:43.000 146 21623.68 419.09 42724.45 88888.00 2024-05-25 05:45:44.000 146 21623.70 419.04 42724.46 88888.00 2024-05-25 05:45:45.000 146 21623.72 419.02 42724.50 47839.87 2024-05-25 05:45:46.000 146 21623.71 419.02 42724.52 88888.00 2024-05-25 05:45:47.000 146 21623.66 419.02 42724.51 88888.00 2024-05-25 05:45:48.000 146 21623.62 419.01 42724.50 88888.00 2024-05-25 05:45:49.000 146 21623.62 418.99 42724.46 88888.00 2024-05-25 05:45:50.000 146 21623.67 418.98 42724.45 47839.65 2024-05-25 05:45:51.000 146 21623.74 418.96 42724.49 88888.00 2024-05-25 05:45:52.000 146 21623.74 418.95 42724.51 88888.00 2024-05-25 05:45:53.000 146 21623.70 418.98 42724.48 88888.00 2024-05-25 05:45:54.000 146 21623.69 419.00 42724.46 88888.00 2024-05-25 05:45:55.000 146 21623.69 418.99 42724.45 47839.90 2024-05-25 05:45:56.000 146 21623.68 418.97 42724.44 88888.00 2024-05-25 05:45:57.000 146 21623.67 418.96 42724.41 88888.00 2024-05-25 05:45:58.000 146 21623.65 418.98 42724.41 88888.00 2024-05-25 05:45:59.000 146 21623.64 419.00 42724.46 88888.00 2024-05-25 05:46:00.000 146 21623.66 418.97 42724.46 47839.55 2024-05-25 05:46:01.000 146 21623.69 418.94 42724.39 88888.00 2024-05-25 05:46:02.000 146 21623.68 418.92 42724.29 88888.00 2024-05-25 05:46:03.000 146 21623.61 418.89 42724.24 88888.00 2024-05-25 05:46:04.000 146 21623.59 418.86 42724.29 88888.00 2024-05-25 05:46:05.000 146 21623.65 418.88 42724.34 47839.82 2024-05-25 05:46:06.000 146 21623.72 418.94 42724.36 88888.00 2024-05-25 05:46:07.000 146 21623.76 418.95 42724.36 88888.00 2024-05-25 05:46:08.000 146 21623.80 418.92 42724.34 88888.00 2024-05-25 05:46:09.000 146 21623.80 418.88 42724.31 88888.00 2024-05-25 05:46:10.000 146 21623.82 418.84 42724.26 47839.63 2024-05-25 05:46:11.000 146 21623.88 418.81 42724.21 88888.00 2024-05-25 05:46:12.000 146 21623.94 418.78 42724.17 88888.00 2024-05-25 05:46:13.000 146 21623.96 418.75 42724.17 88888.00 2024-05-25 05:46:14.000 146 21623.94 418.74 42724.23 88888.00 2024-05-25 05:46:15.000 146 21623.94 418.76 42724.29 47839.62 2024-05-25 05:46:16.000 146 21623.96 418.77 42724.29 88888.00 2024-05-25 05:46:17.000 146 21623.94 418.75 42724.27 88888.00 2024-05-25 05:46:18.000 146 21623.93 418.78 42724.25 88888.00 2024-05-25 05:46:19.000 146 21623.94 418.83 42724.26 88888.00 2024-05-25 05:46:20.000 146 21623.93 418.85 42724.25 47839.68 2024-05-25 05:46:21.000 146 21623.90 418.85 42724.24 88888.00 2024-05-25 05:46:22.000 146 21623.85 418.83 42724.27 88888.00 2024-05-25 05:46:23.000 146 21623.79 418.82 42724.28 88888.00 2024-05-25 05:46:24.000 146 21623.76 418.83 42724.29 88888.00 2024-05-25 05:46:25.000 146 21623.81 418.82 42724.29 47840.04 2024-05-25 05:46:26.000 146 21623.88 418.80 42724.25 88888.00 2024-05-25 05:46:27.000 146 21623.93 418.79 42724.24 88888.00 2024-05-25 05:46:28.000 146 21623.94 418.77 42724.27 88888.00 2024-05-25 05:46:29.000 146 21623.95 418.75 42724.28 88888.00 2024-05-25 05:46:30.000 146 21623.98 418.75 42724.26 47839.50 2024-05-25 05:46:31.000 146 21624.00 418.76 42724.23 88888.00 2024-05-25 05:46:32.000 146 21624.02 418.78 42724.21 88888.00 2024-05-25 05:46:33.000 146 21624.07 418.77 42724.18 88888.00 2024-05-25 05:46:34.000 146 21624.10 418.72 42724.13 88888.00 2024-05-25 05:46:35.000 146 21624.08 418.68 42724.10 47839.78 2024-05-25 05:46:36.000 146 21624.10 418.69 42724.12 88888.00 2024-05-25 05:46:37.000 146 21624.18 418.73 42724.17 88888.00 2024-05-25 05:46:38.000 146 21624.23 418.73 42724.21 88888.00 2024-05-25 05:46:39.000 146 21624.21 418.70 42724.21 88888.00 2024-05-25 05:46:40.000 146 21624.17 418.67 42724.21 47839.62 2024-05-25 05:46:41.000 146 21624.15 418.65 42724.21 88888.00 2024-05-25 05:46:42.000 146 21624.14 418.63 42724.19 88888.00 2024-05-25 05:46:43.000 146 21624.15 418.62 42724.14 88888.00 2024-05-25 05:46:44.000 146 21624.15 418.61 42724.10 88888.00 2024-05-25 05:46:45.000 146 21624.15 418.61 42724.08 47839.67 2024-05-25 05:46:46.000 146 21624.14 418.59 42724.07 88888.00 2024-05-25 05:46:47.000 146 21624.12 418.55 42724.05 88888.00 2024-05-25 05:46:48.000 146 21624.10 418.56 42724.05 88888.00 2024-05-25 05:46:49.000 146 21624.13 418.59 42724.10 88888.00 2024-05-25 05:46:50.000 146 21624.17 418.58 42724.18 47839.70 2024-05-25 05:46:51.000 146 21624.17 418.55 42724.21 88888.00 2024-05-25 05:46:52.000 146 21624.12 418.54 42724.20 88888.00 2024-05-25 05:46:53.000 146 21624.10 418.57 42724.18 88888.00 2024-05-25 05:46:54.000 146 21624.15 418.61 42724.19 88888.00 2024-05-25 05:46:55.000 146 21624.19 418.63 42724.21 47839.57 2024-05-25 05:46:56.000 146 21624.20 418.64 42724.21 88888.00 2024-05-25 05:46:57.000 146 21624.20 418.67 42724.19 88888.00 2024-05-25 05:46:58.000 146 21624.20 418.69 42724.16 88888.00 2024-05-25 05:46:59.000 146 21624.20 418.69 42724.15 88888.00 2024-05-25 05:47:00.000 146 21624.24 418.70 42724.17 47840.08 2024-05-25 05:47:01.000 146 21624.31 418.72 42724.19 88888.00 2024-05-25 05:47:02.000 146 21624.36 418.69 42724.19 88888.00 2024-05-25 05:47:03.000 146 21624.35 418.62 42724.15 88888.00 2024-05-25 05:47:04.000 146 21624.31 418.58 42724.14 88888.00 2024-05-25 05:47:05.000 146 21624.25 418.57 42724.14 47839.79 2024-05-25 05:47:06.000 146 21624.22 418.58 42724.11 88888.00 2024-05-25 05:47:07.000 146 21624.22 418.60 42724.08 88888.00 2024-05-25 05:47:08.000 146 21624.20 418.62 42724.11 88888.00 2024-05-25 05:47:09.000 146 21624.14 418.63 42724.17 88888.00 2024-05-25 05:47:10.000 146 21624.08 418.62 42724.19 47839.80 2024-05-25 05:47:11.000 146 21624.10 418.59 42724.19 88888.00 2024-05-25 05:47:12.000 146 21624.15 418.59 42724.19 88888.00 2024-05-25 05:47:13.000 146 21624.14 418.64 42724.21 88888.00 2024-05-25 05:47:14.000 146 21624.10 418.72 42724.23 88888.00 2024-05-25 05:47:15.000 146 21624.07 418.73 42724.25 47839.42 2024-05-25 05:47:16.000 146 21624.05 418.70 42724.27 88888.00 2024-05-25 05:47:17.000 146 21624.08 418.69 42724.26 88888.00 2024-05-25 05:47:18.000 146 21624.11 418.68 42724.22 88888.00 2024-05-25 05:47:19.000 146 21624.12 418.69 42724.19 88888.00 2024-05-25 05:47:20.000 146 21624.15 418.74 42724.19 47839.92 2024-05-25 05:47:21.000 146 21624.20 418.81 42724.21 88888.00 2024-05-25 05:47:22.000 146 21624.26 418.87 42724.25 88888.00 2024-05-25 05:47:23.000 146 21624.28 418.90 42724.28 88888.00 2024-05-25 05:47:24.000 146 21624.27 418.93 42724.30 88888.00 2024-05-25 05:47:25.000 146 21624.24 418.90 42724.31 47839.41 2024-05-25 05:47:26.000 146 21624.23 418.86 42724.29 88888.00 2024-05-25 05:47:27.000 146 21624.21 418.86 42724.28 88888.00 2024-05-25 05:47:28.000 146 21624.18 418.88 42724.29 88888.00 2024-05-25 05:47:29.000 146 21624.17 418.90 42724.31 88888.00 2024-05-25 05:47:30.000 146 21624.17 418.92 42724.31 47839.68 2024-05-25 05:47:31.000 146 21624.20 418.94 42724.30 88888.00 2024-05-25 05:47:32.000 146 21624.24 418.93 42724.28 88888.00 2024-05-25 05:47:33.000 146 21624.26 418.91 42724.27 88888.00 2024-05-25 05:47:34.000 146 21624.24 418.90 42724.29 88888.00 2024-05-25 05:47:35.000 146 21624.16 418.88 42724.27 47839.74 2024-05-25 05:47:36.000 146 21624.10 418.86 42724.25 88888.00 2024-05-25 05:47:37.000 146 21624.12 418.86 42724.28 88888.00 2024-05-25 05:47:38.000 146 21624.15 418.85 42724.33 88888.00 2024-05-25 05:47:39.000 146 21624.14 418.87 42724.33 88888.00 2024-05-25 05:47:40.000 146 21624.10 418.90 42724.31 47840.18 2024-05-25 05:47:41.000 146 21624.07 418.93 42724.31 88888.00 2024-05-25 05:47:42.000 146 21624.06 418.96 42724.31 88888.00 2024-05-25 05:47:43.000 146 21624.06 418.95 42724.31 88888.00 2024-05-25 05:47:44.000 146 21624.05 418.95 42724.32 88888.00 2024-05-25 05:47:45.000 146 21624.05 418.97 42724.32 47839.95 2024-05-25 05:47:46.000 146 21624.06 418.96 42724.32 88888.00 2024-05-25 05:47:47.000 146 21624.03 418.95 42724.30 88888.00 2024-05-25 05:47:48.000 146 21623.99 418.96 42724.29 88888.00 2024-05-25 05:47:49.000 146 21623.95 419.00 42724.31 88888.00 2024-05-25 05:47:50.000 146 21623.96 419.02 42724.33 47839.85 2024-05-25 05:47:51.000 146 21624.00 419.01 42724.34 88888.00 2024-05-25 05:47:52.000 146 21624.02 419.00 42724.34 88888.00 2024-05-25 05:47:53.000 146 21623.99 419.00 42724.34 88888.00 2024-05-25 05:47:54.000 146 21623.97 418.98 42724.36 88888.00 2024-05-25 05:47:55.000 146 21623.99 418.95 42724.38 47839.88 2024-05-25 05:47:56.000 146 21624.03 418.95 42724.38 88888.00 2024-05-25 05:47:57.000 146 21624.02 418.96 42724.38 88888.00 2024-05-25 05:47:58.000 146 21623.96 418.95 42724.35 88888.00 2024-05-25 05:47:59.000 146 21623.94 418.95 42724.30 88888.00 2024-05-25 05:48:00.000 146 21623.94 418.96 42724.26 47839.71 2024-05-25 05:48:01.000 146 21623.94 418.96 42724.25 88888.00 2024-05-25 05:48:02.000 146 21623.94 418.95 42724.28 88888.00 2024-05-25 05:48:03.000 146 21623.97 418.96 42724.31 88888.00 2024-05-25 05:48:04.000 146 21623.96 418.97 42724.34 88888.00 2024-05-25 05:48:05.000 146 21623.92 418.97 42724.36 47839.85 2024-05-25 05:48:06.000 146 21623.94 418.97 42724.37 88888.00 2024-05-25 05:48:07.000 146 21623.96 418.97 42724.32 88888.00 2024-05-25 05:48:08.000 146 21623.90 418.98 42724.27 88888.00 2024-05-25 05:48:09.000 146 21623.82 418.97 42724.27 88888.00 2024-05-25 05:48:10.000 146 21623.79 418.94 42724.32 47839.96 2024-05-25 05:48:11.000 146 21623.81 418.94 42724.38 88888.00 2024-05-25 05:48:12.000 146 21623.86 418.99 42724.44 88888.00 2024-05-25 05:48:13.000 146 21623.89 419.02 42724.45 88888.00 2024-05-25 05:48:14.000 146 21623.89 418.99 42724.40 88888.00 2024-05-25 05:48:15.000 146 21623.89 418.97 42724.35 47839.89 2024-05-25 05:48:16.000 146 21623.94 418.98 42724.37 88888.00 2024-05-25 05:48:17.000 146 21624.00 419.03 42724.42 88888.00 2024-05-25 05:48:18.000 146 21624.02 419.05 42724.43 88888.00 2024-05-25 05:48:19.000 146 21624.01 419.05 42724.44 88888.00 2024-05-25 05:48:20.000 146 21623.97 419.01 42724.49 47839.85 2024-05-25 05:48:21.000 146 21623.94 418.96 42724.52 88888.00 2024-05-25 05:48:22.000 146 21623.94 418.95 42724.52 88888.00 2024-05-25 05:48:23.000 146 21623.94 418.98 42724.52 88888.00 2024-05-25 05:48:24.000 146 21623.97 418.97 42724.53 88888.00 2024-05-25 05:48:25.000 146 21624.01 418.93 42724.54 47839.62 2024-05-25 05:48:26.000 146 21623.99 418.89 42724.52 88888.00 2024-05-25 05:48:27.000 146 21623.95 418.89 42724.51 88888.00 2024-05-25 05:48:28.000 146 21623.95 418.92 42724.53 88888.00 2024-05-25 05:48:29.000 146 21623.98 418.94 42724.55 88888.00 2024-05-25 05:48:30.000 146 21623.99 418.96 42724.54 47839.65 2024-05-25 05:48:31.000 146 21623.99 418.95 42724.50 88888.00 2024-05-25 05:48:32.000 146 21624.01 418.90 42724.47 88888.00 2024-05-25 05:48:33.000 146 21624.05 418.86 42724.46 88888.00 2024-05-25 05:48:34.000 146 21624.06 418.87 42724.41 88888.00 2024-05-25 05:48:35.000 146 21624.02 418.89 42724.39 47839.84 2024-05-25 05:48:36.000 146 21624.02 418.92 42724.43 88888.00 2024-05-25 05:48:37.000 146 21624.10 418.99 42724.51 88888.00 2024-05-25 05:48:38.000 146 21624.16 419.02 42724.55 88888.00 2024-05-25 05:48:39.000 146 21624.13 418.98 42724.54 88888.00 2024-05-25 05:48:40.000 146 21624.09 418.92 42724.50 47839.78 2024-05-25 05:48:41.000 146 21624.07 418.86 42724.45 88888.00 2024-05-25 05:48:42.000 146 21624.08 418.87 42724.41 88888.00 2024-05-25 05:48:43.000 146 21624.10 418.91 42724.41 88888.00 2024-05-25 05:48:44.000 146 21624.12 418.95 42724.45 88888.00 2024-05-25 05:48:45.000 146 21624.14 418.96 42724.50 47840.05 2024-05-25 05:48:46.000 146 21624.13 418.99 42724.51 88888.00 2024-05-25 05:48:47.000 146 21624.07 419.01 42724.46 88888.00 2024-05-25 05:48:48.000 146 21624.01 418.97 42724.41 88888.00 2024-05-25 05:48:49.000 146 21624.00 418.91 42724.41 88888.00 2024-05-25 05:48:50.000 146 21624.05 418.90 42724.43 47840.32 2024-05-25 05:48:51.000 146 21624.10 418.96 42724.41 88888.00 2024-05-25 05:48:52.000 146 21624.09 419.04 42724.39 88888.00 2024-05-25 05:48:53.000 146 21624.01 419.10 42724.38 88888.00 2024-05-25 05:48:54.000 146 21623.96 419.08 42724.36 88888.00 2024-05-25 05:48:55.000 146 21623.94 419.03 42724.34 47840.03 2024-05-25 05:48:56.000 146 21623.94 419.01 42724.36 88888.00 2024-05-25 05:48:57.000 146 21623.95 418.99 42724.36 88888.00 2024-05-25 05:48:58.000 146 21623.98 418.98 42724.36 88888.00 2024-05-25 05:48:59.000 146 21624.00 418.97 42724.34 88888.00 2024-05-25 05:49:00.000 146 21624.01 418.93 42724.34 47839.73 2024-05-25 05:49:01.000 146 21624.01 418.90 42724.34 88888.00 2024-05-25 05:49:02.000 146 21623.99 418.90 42724.36 88888.00 2024-05-25 05:49:03.000 146 21623.98 418.91 42724.39 88888.00 2024-05-25 05:49:04.000 146 21624.00 418.92 42724.41 88888.00 2024-05-25 05:49:05.000 146 21624.02 418.90 42724.40 47840.28 2024-05-25 05:49:06.000 146 21624.04 418.86 42724.40 88888.00 2024-05-25 05:49:07.000 146 21624.03 418.82 42724.43 88888.00 2024-05-25 05:49:08.000 146 21624.00 418.79 42724.47 88888.00 2024-05-25 05:49:09.000 146 21623.97 418.79 42724.46 88888.00 2024-05-25 05:49:10.000 146 21623.98 418.81 42724.44 47840.02 2024-05-25 05:49:11.000 146 21624.01 418.81 42724.43 88888.00 2024-05-25 05:49:12.000 146 21624.00 418.85 42724.43 88888.00 2024-05-25 05:49:13.000 146 21623.98 418.90 42724.43 88888.00 2024-05-25 05:49:14.000 146 21624.00 418.90 42724.45 88888.00 2024-05-25 05:49:15.000 146 21624.01 418.87 42724.50 47840.17 2024-05-25 05:49:16.000 146 21623.99 418.86 42724.51 88888.00 2024-05-25 05:49:17.000 146 21623.94 418.87 42724.49 88888.00 2024-05-25 05:49:18.000 146 21623.90 418.86 42724.47 88888.00 2024-05-25 05:49:19.000 146 21623.90 418.83 42724.46 88888.00 2024-05-25 05:49:20.000 146 21623.93 418.83 42724.46 47840.01 2024-05-25 05:49:21.000 146 21623.92 418.85 42724.46 88888.00 2024-05-25 05:49:22.000 146 21623.88 418.89 42724.45 88888.00 2024-05-25 05:49:23.000 146 21623.88 418.91 42724.45 88888.00 2024-05-25 05:49:24.000 146 21623.90 418.88 42724.44 88888.00 2024-05-25 05:49:25.000 146 21623.92 418.85 42724.43 47839.70 2024-05-25 05:49:26.000 146 21623.98 418.89 42724.44 88888.00 2024-05-25 05:49:27.000 146 21624.03 418.95 42724.46 88888.00 2024-05-25 05:49:28.000 146 21624.03 418.98 42724.49 88888.00 2024-05-25 05:49:29.000 146 21623.98 418.99 42724.50 88888.00 2024-05-25 05:49:30.000 146 21623.92 419.02 42724.47 47840.02 2024-05-25 05:49:31.000 146 21623.88 419.07 42724.47 88888.00 2024-05-25 05:49:32.000 146 21623.88 419.07 42724.49 88888.00 2024-05-25 05:49:33.000 146 21623.91 419.02 42724.48 88888.00 2024-05-25 05:49:34.000 146 21623.94 418.99 42724.47 88888.00 2024-05-25 05:49:35.000 146 21623.96 418.99 42724.49 47839.80 2024-05-25 05:49:36.000 146 21623.97 419.02 42724.51 88888.00 2024-05-25 05:49:37.000 146 21623.94 419.06 42724.52 88888.00 2024-05-25 05:49:38.000 146 21623.92 419.09 42724.51 88888.00 2024-05-25 05:49:39.000 146 21623.88 419.09 42724.50 88888.00 2024-05-25 05:49:40.000 146 21623.84 419.08 42724.49 47840.06 2024-05-25 05:49:41.000 146 21623.82 419.11 42724.50 88888.00 2024-05-25 05:49:42.000 146 21623.84 419.17 42724.53 88888.00 2024-05-25 05:49:43.000 146 21623.89 419.21 42724.56 88888.00 2024-05-25 05:49:44.000 146 21623.94 419.20 42724.61 88888.00 2024-05-25 05:49:45.000 146 21623.94 419.19 42724.65 47839.74 2024-05-25 05:49:46.000 146 21623.89 419.19 42724.66 88888.00 2024-05-25 05:49:47.000 146 21623.85 419.19 42724.65 88888.00 2024-05-25 05:49:48.000 146 21623.84 419.21 42724.67 88888.00 2024-05-25 05:49:49.000 146 21623.83 419.23 42724.67 88888.00 2024-05-25 05:49:50.000 146 21623.81 419.25 42724.63 99999.00 2024-05-25 05:49:51.000 146 21623.82 419.27 42724.59 99999.00 2024-05-25 05:49:52.000 146 21623.82 419.25 42724.60 99999.00 2024-05-25 05:49:53.000 146 21623.82 419.25 42724.60 99999.00 2024-05-25 05:49:54.000 146 21623.78 419.26 42724.64 99999.00 2024-05-25 05:49:55.000 146 21623.76 419.31 42724.65 47839.98 2024-05-25 05:49:56.000 146 21623.74 419.35 42724.69 88888.00 2024-05-25 05:49:57.000 146 21623.71 419.34 42724.73 88888.00 2024-05-25 05:49:58.000 146 21623.66 419.34 42724.73 88888.00 2024-05-25 05:49:59.000 146 21623.64 419.42 42724.71 88888.00 2024-05-25 05:50:00.000 146 21623.69 419.49 42724.72 47839.91 2024-05-25 05:50:01.000 146 21623.73 419.49 42724.71 88888.00 2024-05-25 05:50:02.000 146 21623.72 419.48 42724.69 88888.00 2024-05-25 05:50:03.000 146 21623.72 419.47 42724.71 88888.00 2024-05-25 05:50:04.000 146 21623.74 419.45 42724.74 88888.00 2024-05-25 05:50:05.000 146 21623.75 419.40 42724.74 47840.07 2024-05-25 05:50:06.000 146 21623.74 419.35 42724.70 88888.00 2024-05-25 05:50:07.000 146 21623.74 419.32 42724.69 88888.00 2024-05-25 05:50:08.000 146 21623.72 419.32 42724.70 88888.00 2024-05-25 05:50:09.000 146 21623.72 419.33 42724.70 88888.00 2024-05-25 05:50:10.000 146 21623.75 419.34 42724.69 47840.25 2024-05-25 05:50:11.000 146 21623.77 419.34 42724.71 88888.00 2024-05-25 05:50:12.000 146 21623.75 419.32 42724.73 88888.00 2024-05-25 05:50:13.000 146 21623.71 419.31 42724.73 88888.00 2024-05-25 05:50:14.000 146 21623.69 419.33 42724.72 88888.00 2024-05-25 05:50:15.000 146 21623.67 419.37 42724.74 47840.60 2024-05-25 05:50:16.000 146 21623.65 419.41 42724.77 88888.00 2024-05-25 05:50:17.000 146 21623.63 419.43 42724.79 88888.00 2024-05-25 05:50:18.000 146 21623.65 419.43 42724.83 88888.00 2024-05-25 05:50:19.000 146 21623.63 419.44 42724.87 88888.00 2024-05-25 05:50:20.000 146 21623.60 419.47 42724.88 47840.38 2024-05-25 05:50:21.000 146 21623.60 419.49 42724.87 88888.00 2024-05-25 05:50:22.000 146 21623.60 419.47 42724.90 88888.00 2024-05-25 05:50:23.000 146 21623.59 419.41 42724.96 88888.00 2024-05-25 05:50:24.000 146 21623.58 419.34 42724.96 88888.00 2024-05-25 05:50:25.000 146 21623.62 419.31 42724.91 47839.99 2024-05-25 05:50:26.000 146 21623.68 419.30 42724.88 88888.00 2024-05-25 05:50:27.000 146 21623.69 419.30 42724.89 88888.00 2024-05-25 05:50:28.000 146 21623.68 419.31 42724.89 88888.00 2024-05-25 05:50:29.000 146 21623.67 419.32 42724.89 88888.00 2024-05-25 05:50:30.000 146 21623.70 419.31 42724.85 47839.94 2024-05-25 05:50:31.000 146 21623.77 419.24 42724.83 88888.00 2024-05-25 05:50:32.000 146 21623.82 419.16 42724.85 88888.00 2024-05-25 05:50:33.000 146 21623.82 419.13 42724.88 88888.00 2024-05-25 05:50:34.000 146 21623.81 419.13 42724.89 88888.00 2024-05-25 05:50:35.000 146 21623.79 419.14 42724.89 47840.05 2024-05-25 05:50:36.000 146 21623.78 419.14 42724.87 88888.00 2024-05-25 05:50:37.000 146 21623.78 419.14 42724.87 88888.00 2024-05-25 05:50:38.000 146 21623.79 419.13 42724.85 88888.00 2024-05-25 05:50:39.000 146 21623.76 419.12 42724.80 88888.00 2024-05-25 05:50:40.000 146 21623.70 419.14 42724.78 47840.00 2024-05-25 05:50:41.000 146 21623.68 419.15 42724.82 88888.00 2024-05-25 05:50:42.000 146 21623.69 419.16 42724.89 88888.00 2024-05-25 05:50:43.000 146 21623.67 419.21 42724.89 88888.00 2024-05-25 05:50:44.000 146 21623.65 419.31 42724.86 88888.00 2024-05-25 05:50:45.000 146 21623.65 419.37 42724.87 47839.87 2024-05-25 05:50:46.000 146 21623.65 419.38 42724.90 88888.00 2024-05-25 05:50:47.000 146 21623.63 419.35 42724.89 88888.00 2024-05-25 05:50:48.000 146 21623.65 419.32 42724.86 88888.00 2024-05-25 05:50:49.000 146 21623.69 419.31 42724.83 88888.00 2024-05-25 05:50:50.000 146 21623.72 419.31 42724.83 47839.91 2024-05-25 05:50:51.000 146 21623.72 419.37 42724.92 88888.00 2024-05-25 05:50:52.000 146 21623.68 419.45 42724.98 88888.00 2024-05-25 05:50:53.000 146 21623.66 419.44 42724.97 88888.00 2024-05-25 05:50:54.000 146 21623.67 419.37 42724.94 88888.00 2024-05-25 05:50:55.000 146 21623.65 419.31 42724.91 47840.03 2024-05-25 05:50:56.000 146 21623.62 419.31 42724.87 88888.00 2024-05-25 05:50:57.000 146 21623.58 419.35 42724.87 88888.00 2024-05-25 05:50:58.000 146 21623.57 419.39 42724.91 88888.00 2024-05-25 05:50:59.000 146 21623.61 419.40 42724.96 88888.00 2024-05-25 05:51:00.000 146 21623.69 419.39 42724.99 47839.93 2024-05-25 05:51:01.000 146 21623.76 419.38 42725.00 88888.00 2024-05-25 05:51:02.000 146 21623.78 419.38 42724.98 88888.00 2024-05-25 05:51:03.000 146 21623.75 419.37 42724.94 88888.00 2024-05-25 05:51:04.000 146 21623.70 419.37 42724.92 88888.00 2024-05-25 05:51:05.000 146 21623.68 419.38 42724.95 47840.26 2024-05-25 05:51:06.000 146 21623.72 419.37 42724.96 88888.00 2024-05-25 05:51:07.000 146 21623.79 419.37 42724.94 88888.00 2024-05-25 05:51:08.000 146 21623.83 419.42 42724.94 88888.00 2024-05-25 05:51:09.000 146 21623.82 419.45 42724.98 88888.00 2024-05-25 05:51:10.000 146 21623.82 419.47 42725.01 47839.88 2024-05-25 05:51:11.000 146 21623.82 419.48 42725.03 88888.00 2024-05-25 05:51:12.000 146 21623.78 419.45 42725.01 88888.00 2024-05-25 05:51:13.000 146 21623.75 419.43 42724.99 88888.00 2024-05-25 05:51:14.000 146 21623.77 419.44 42724.98 88888.00 2024-05-25 05:51:15.000 146 21623.78 419.45 42724.98 47840.25 2024-05-25 05:51:16.000 146 21623.78 419.44 42724.94 88888.00 2024-05-25 05:51:17.000 146 21623.78 419.42 42724.88 88888.00 2024-05-25 05:51:18.000 146 21623.78 419.38 42724.89 88888.00 2024-05-25 05:51:19.000 146 21623.77 419.39 42724.93 88888.00 2024-05-25 05:51:20.000 146 21623.78 419.41 42724.88 47839.97 2024-05-25 05:51:21.000 146 21623.81 419.41 42724.83 88888.00 2024-05-25 05:51:22.000 146 21623.86 419.38 42724.82 88888.00 2024-05-25 05:51:23.000 146 21623.91 419.34 42724.87 88888.00 2024-05-25 05:51:24.000 146 21623.94 419.30 42724.95 88888.00 2024-05-25 05:51:25.000 146 21623.96 419.29 42724.98 47840.54 2024-05-25 05:51:26.000 146 21623.97 419.31 42724.96 88888.00 2024-05-25 05:51:27.000 146 21624.01 419.32 42724.94 88888.00 2024-05-25 05:51:28.000 146 21624.04 419.31 42724.94 88888.00 2024-05-25 05:51:29.000 146 21624.02 419.30 42724.98 88888.00 2024-05-25 05:51:30.000 146 21623.98 419.28 42725.02 47840.30 2024-05-25 05:51:31.000 146 21623.99 419.28 42725.05 88888.00 2024-05-25 05:51:32.000 146 21624.00 419.27 42725.07 88888.00 2024-05-25 05:51:33.000 146 21623.94 419.22 42725.05 88888.00 2024-05-25 05:51:34.000 146 21623.84 419.18 42725.00 88888.00 2024-05-25 05:51:35.000 146 21623.80 419.19 42725.01 47840.22 2024-05-25 05:51:36.000 146 21623.83 419.25 42725.04 88888.00 2024-05-25 05:51:37.000 146 21623.86 419.34 42725.04 88888.00 2024-05-25 05:51:38.000 146 21623.85 419.40 42725.03 88888.00 2024-05-25 05:51:39.000 146 21623.83 419.41 42725.06 88888.00 2024-05-25 05:51:40.000 146 21623.79 419.38 42725.06 47840.10 2024-05-25 05:51:41.000 146 21623.74 419.30 42724.98 88888.00 2024-05-25 05:51:42.000 146 21623.71 419.25 42724.93 88888.00 2024-05-25 05:51:43.000 146 21623.71 419.28 42724.93 88888.00 2024-05-25 05:51:44.000 146 21623.71 419.33 42724.97 88888.00 2024-05-25 05:51:45.000 146 21623.72 419.35 42724.98 47840.38 2024-05-25 05:51:46.000 146 21623.73 419.37 42724.94 88888.00 2024-05-25 05:51:47.000 146 21623.74 419.40 42724.92 88888.00 2024-05-25 05:51:48.000 146 21623.74 419.41 42724.93 88888.00 2024-05-25 05:51:49.000 146 21623.74 419.42 42724.93 88888.00 2024-05-25 05:51:50.000 146 21623.75 419.42 42724.93 47839.91 2024-05-25 05:51:51.000 146 21623.78 419.44 42724.94 88888.00 2024-05-25 05:51:52.000 146 21623.78 419.46 42724.93 88888.00 2024-05-25 05:51:53.000 146 21623.79 419.45 42724.93 88888.00 2024-05-25 05:51:54.000 146 21623.79 419.43 42724.93 88888.00 2024-05-25 05:51:55.000 146 21623.76 419.42 42724.92 47840.51 2024-05-25 05:51:56.000 146 21623.74 419.40 42724.94 88888.00 2024-05-25 05:51:57.000 146 21623.74 419.37 42724.98 88888.00 2024-05-25 05:51:58.000 146 21623.74 419.37 42725.00 88888.00 2024-05-25 05:51:59.000 146 21623.73 419.40 42725.00 88888.00 2024-05-25 05:52:00.000 146 21623.73 419.43 42725.00 47840.20 2024-05-25 05:52:01.000 146 21623.73 419.45 42725.00 88888.00 2024-05-25 05:52:02.000 146 21623.71 419.46 42725.00 88888.00 2024-05-25 05:52:03.000 146 21623.66 419.45 42725.00 88888.00 2024-05-25 05:52:04.000 146 21623.64 419.43 42725.02 88888.00 2024-05-25 05:52:05.000 146 21623.64 419.42 42725.03 47839.98 2024-05-25 05:52:06.000 146 21623.62 419.43 42725.01 88888.00 2024-05-25 05:52:07.000 146 21623.59 419.48 42724.98 88888.00 2024-05-25 05:52:08.000 146 21623.57 419.51 42724.94 88888.00 2024-05-25 05:52:09.000 146 21623.55 419.51 42724.95 88888.00 2024-05-25 05:52:10.000 146 21623.55 419.48 42724.98 47840.97 2024-05-25 05:52:11.000 146 21623.57 419.48 42725.00 88888.00 2024-05-25 05:52:12.000 146 21623.57 419.50 42724.98 88888.00 2024-05-25 05:52:13.000 146 21623.54 419.51 42724.97 88888.00 2024-05-25 05:52:14.000 146 21623.54 419.54 42724.99 88888.00 2024-05-25 05:52:15.000 146 21623.58 419.59 42725.00 47840.37 2024-05-25 05:52:16.000 146 21623.60 419.58 42724.99 88888.00 2024-05-25 05:52:17.000 146 21623.56 419.49 42724.99 88888.00 2024-05-25 05:52:18.000 146 21623.54 419.43 42725.00 88888.00 2024-05-25 05:52:19.000 146 21623.58 419.42 42724.99 88888.00 2024-05-25 05:52:20.000 146 21623.65 419.40 42725.01 47840.34 2024-05-25 05:52:21.000 146 21623.70 419.38 42725.06 88888.00 2024-05-25 05:52:22.000 146 21623.68 419.37 42725.07 88888.00 2024-05-25 05:52:23.000 146 21623.62 419.37 42725.01 88888.00 2024-05-25 05:52:24.000 146 21623.56 419.32 42724.91 88888.00 2024-05-25 05:52:25.000 146 21623.57 419.24 42724.89 47840.26 2024-05-25 05:52:26.000 146 21623.62 419.17 42724.95 88888.00 2024-05-25 05:52:27.000 146 21623.64 419.18 42724.98 88888.00 2024-05-25 05:52:28.000 146 21623.63 419.19 42724.98 88888.00 2024-05-25 05:52:29.000 146 21623.63 419.11 42725.00 88888.00 2024-05-25 05:52:30.000 146 21623.67 419.04 42725.03 47839.93 2024-05-25 05:52:31.000 146 21623.66 419.06 42725.05 88888.00 2024-05-25 05:52:32.000 146 21623.57 419.11 42725.02 88888.00 2024-05-25 05:52:33.000 146 21623.49 419.14 42724.98 88888.00 2024-05-25 05:52:34.000 146 21623.47 419.18 42724.95 88888.00 2024-05-25 05:52:35.000 146 21623.48 419.19 42724.93 47839.97 2024-05-25 05:52:36.000 146 21623.49 419.18 42724.91 88888.00 2024-05-25 05:52:37.000 146 21623.52 419.16 42724.90 88888.00 2024-05-25 05:52:38.000 146 21623.56 419.13 42724.89 88888.00 2024-05-25 05:52:39.000 146 21623.58 419.12 42724.89 88888.00 2024-05-25 05:52:40.000 146 21623.58 419.13 42724.90 47839.77 2024-05-25 05:52:41.000 146 21623.58 419.11 42724.89 88888.00 2024-05-25 05:52:42.000 146 21623.54 419.05 42724.84 88888.00 2024-05-25 05:52:43.000 146 21623.53 419.01 42724.81 88888.00 2024-05-25 05:52:44.000 146 21623.56 419.05 42724.81 88888.00 2024-05-25 05:52:45.000 146 21623.61 419.11 42724.80 47840.11 2024-05-25 05:52:46.000 146 21623.66 419.12 42724.81 88888.00 2024-05-25 05:52:47.000 146 21623.71 419.08 42724.86 88888.00 2024-05-25 05:52:48.000 146 21623.75 419.02 42724.88 88888.00 2024-05-25 05:52:49.000 146 21623.80 418.99 42724.86 88888.00 2024-05-25 05:52:50.000 146 21623.82 419.01 42724.82 47840.24 2024-05-25 05:52:51.000 146 21623.85 419.03 42724.79 88888.00 2024-05-25 05:52:52.000 146 21623.86 419.04 42724.79 88888.00 2024-05-25 05:52:53.000 146 21623.85 419.06 42724.75 88888.00 2024-05-25 05:52:54.000 146 21623.85 419.09 42724.74 88888.00 2024-05-25 05:52:55.000 146 21623.86 419.07 42724.77 47839.86 2024-05-25 05:52:56.000 146 21623.81 418.99 42724.77 88888.00 2024-05-25 05:52:57.000 146 21623.75 418.90 42724.76 88888.00 2024-05-25 05:52:58.000 146 21623.77 418.87 42724.77 88888.00 2024-05-25 05:52:59.000 146 21623.84 418.89 42724.81 88888.00 2024-05-25 05:53:00.000 146 21623.85 418.89 42724.83 47840.01 2024-05-25 05:53:01.000 146 21623.81 418.86 42724.81 88888.00 2024-05-25 05:53:02.000 146 21623.78 418.85 42724.79 88888.00 2024-05-25 05:53:03.000 146 21623.78 418.85 42724.75 88888.00 2024-05-25 05:53:04.000 146 21623.76 418.82 42724.70 88888.00 2024-05-25 05:53:05.000 146 21623.74 418.79 42724.66 47840.18 2024-05-25 05:53:06.000 146 21623.76 418.79 42724.68 88888.00 2024-05-25 05:53:07.000 146 21623.80 418.85 42724.73 88888.00 2024-05-25 05:53:08.000 146 21623.81 418.87 42724.76 88888.00 2024-05-25 05:53:09.000 146 21623.80 418.81 42724.73 88888.00 2024-05-25 05:53:10.000 146 21623.83 418.76 42724.73 47839.97 2024-05-25 05:53:11.000 146 21623.88 418.78 42724.73 88888.00 2024-05-25 05:53:12.000 146 21623.94 418.81 42724.72 88888.00 2024-05-25 05:53:13.000 146 21623.98 418.82 42724.72 88888.00 2024-05-25 05:53:14.000 146 21624.00 418.84 42724.71 88888.00 2024-05-25 05:53:15.000 146 21624.02 418.85 42724.71 47840.10 2024-05-25 05:53:16.000 146 21624.03 418.84 42724.74 88888.00 2024-05-25 05:53:17.000 146 21624.01 418.83 42724.79 88888.00 2024-05-25 05:53:18.000 146 21623.99 418.84 42724.82 88888.00 2024-05-25 05:53:19.000 146 21624.00 418.85 42724.81 88888.00 2024-05-25 05:53:20.000 146 21623.99 418.82 42724.76 47839.99 2024-05-25 05:53:21.000 146 21623.96 418.79 42724.73 88888.00 2024-05-25 05:53:22.000 146 21623.91 418.79 42724.72 88888.00 2024-05-25 05:53:23.000 146 21623.89 418.77 42724.72 88888.00 2024-05-25 05:53:24.000 146 21623.87 418.76 42724.74 88888.00 2024-05-25 05:53:25.000 146 21623.85 418.79 42724.77 47839.84 2024-05-25 05:53:26.000 146 21623.87 418.84 42724.77 88888.00 2024-05-25 05:53:27.000 146 21623.93 418.86 42724.77 88888.00 2024-05-25 05:53:28.000 146 21623.95 418.83 42724.75 88888.00 2024-05-25 05:53:29.000 146 21623.91 418.79 42724.72 88888.00 2024-05-25 05:53:30.000 146 21623.85 418.80 42724.72 47839.74 2024-05-25 05:53:31.000 146 21623.81 418.83 42724.75 88888.00 2024-05-25 05:53:32.000 146 21623.80 418.83 42724.77 88888.00 2024-05-25 05:53:33.000 146 21623.80 418.81 42724.75 88888.00 2024-05-25 05:53:34.000 146 21623.82 418.77 42724.72 88888.00 2024-05-25 05:53:35.000 146 21623.84 418.75 42724.70 47839.62 2024-05-25 05:53:36.000 146 21623.85 418.73 42724.70 88888.00 2024-05-25 05:53:37.000 146 21623.85 418.68 42724.68 88888.00 2024-05-25 05:53:38.000 146 21623.85 418.62 42724.64 88888.00 2024-05-25 05:53:39.000 146 21623.85 418.64 42724.64 88888.00 2024-05-25 05:53:40.000 146 21623.92 418.69 42724.69 47839.79 2024-05-25 05:53:41.000 146 21623.99 418.72 42724.74 88888.00 2024-05-25 05:53:42.000 146 21623.98 418.74 42724.74 88888.00 2024-05-25 05:53:43.000 146 21623.92 418.77 42724.70 88888.00 2024-05-25 05:53:44.000 146 21623.92 418.79 42724.69 88888.00 2024-05-25 05:53:45.000 146 21623.93 418.81 42724.66 47839.71 2024-05-25 05:53:46.000 146 21623.92 418.81 42724.65 88888.00 2024-05-25 05:53:47.000 146 21623.92 418.78 42724.68 88888.00 2024-05-25 05:53:48.000 146 21623.92 418.76 42724.70 88888.00 2024-05-25 05:53:49.000 146 21623.90 418.79 42724.70 88888.00 2024-05-25 05:53:50.000 146 21623.88 418.84 42724.70 47840.08 2024-05-25 05:53:51.000 146 21623.93 418.88 42724.69 88888.00 2024-05-25 05:53:52.000 146 21624.00 418.89 42724.68 88888.00 2024-05-25 05:53:53.000 146 21624.02 418.89 42724.69 88888.00 2024-05-25 05:53:54.000 146 21623.98 418.85 42724.73 88888.00 2024-05-25 05:53:55.000 146 21623.93 418.82 42724.77 47839.70 2024-05-25 05:53:56.000 146 21623.88 418.86 42724.77 88888.00 2024-05-25 05:53:57.000 146 21623.90 418.92 42724.77 88888.00 2024-05-25 05:53:58.000 146 21623.96 418.91 42724.77 88888.00 2024-05-25 05:53:59.000 146 21623.97 418.82 42724.76 88888.00 2024-05-25 05:54:00.000 146 21623.98 418.75 42724.74 47839.99 2024-05-25 05:54:01.000 146 21624.00 418.72 42724.74 88888.00 2024-05-25 05:54:02.000 146 21624.00 418.71 42724.76 88888.00 2024-05-25 05:54:03.000 146 21623.97 418.69 42724.79 88888.00 2024-05-25 05:54:04.000 146 21623.94 418.67 42724.79 88888.00 2024-05-25 05:54:05.000 146 21623.94 418.67 42724.77 47840.08 2024-05-25 05:54:06.000 146 21623.96 418.67 42724.75 88888.00 2024-05-25 05:54:07.000 146 21623.96 418.64 42724.73 88888.00 2024-05-25 05:54:08.000 146 21623.94 418.62 42724.72 88888.00 2024-05-25 05:54:09.000 146 21623.90 418.62 42724.68 88888.00 2024-05-25 05:54:10.000 146 21623.86 418.66 42724.65 47840.04 2024-05-25 05:54:11.000 146 21623.86 418.71 42724.66 88888.00 2024-05-25 05:54:12.000 146 21623.90 418.70 42724.67 88888.00 2024-05-25 05:54:13.000 146 21623.92 418.69 42724.66 88888.00 2024-05-25 05:54:14.000 146 21623.90 418.70 42724.64 88888.00 2024-05-25 05:54:15.000 146 21623.89 418.71 42724.62 47839.89 2024-05-25 05:54:16.000 146 21623.89 418.75 42724.62 88888.00 2024-05-25 05:54:17.000 146 21623.87 418.80 42724.64 88888.00 2024-05-25 05:54:18.000 146 21623.86 418.80 42724.67 88888.00 2024-05-25 05:54:19.000 146 21623.90 418.80 42724.71 88888.00 2024-05-25 05:54:20.000 146 21623.94 418.81 42724.69 47840.25 2024-05-25 05:54:21.000 146 21623.97 418.82 42724.64 88888.00 2024-05-25 05:54:22.000 146 21623.97 418.82 42724.59 88888.00 2024-05-25 05:54:23.000 146 21623.94 418.79 42724.57 88888.00 2024-05-25 05:54:24.000 146 21623.93 418.75 42724.61 88888.00 2024-05-25 05:54:25.000 146 21623.98 418.73 42724.66 47840.26 2024-05-25 05:54:26.000 146 21624.03 418.73 42724.68 88888.00 2024-05-25 05:54:27.000 146 21624.00 418.73 42724.67 88888.00 2024-05-25 05:54:28.000 146 21623.94 418.70 42724.65 88888.00 2024-05-25 05:54:29.000 146 21623.92 418.66 42724.64 88888.00 2024-05-25 05:54:30.000 146 21623.95 418.63 42724.66 47840.03 2024-05-25 05:54:31.000 146 21623.94 418.60 42724.66 88888.00 2024-05-25 05:54:32.000 146 21623.90 418.54 42724.62 88888.00 2024-05-25 05:54:33.000 146 21623.86 418.50 42724.62 88888.00 2024-05-25 05:54:34.000 146 21623.85 418.52 42724.62 88888.00 2024-05-25 05:54:35.000 146 21623.84 418.56 42724.60 47840.15 2024-05-25 05:54:36.000 146 21623.81 418.55 42724.57 88888.00 2024-05-25 05:54:37.000 146 21623.80 418.52 42724.59 88888.00 2024-05-25 05:54:38.000 146 21623.81 418.49 42724.62 88888.00 2024-05-25 05:54:39.000 146 21623.83 418.47 42724.64 88888.00 2024-05-25 05:54:40.000 146 21623.82 418.48 42724.61 47840.24 2024-05-25 05:54:41.000 146 21623.82 418.48 42724.57 88888.00 2024-05-25 05:54:42.000 146 21623.86 418.50 42724.53 88888.00 2024-05-25 05:54:43.000 146 21623.89 418.50 42724.51 88888.00 2024-05-25 05:54:44.000 146 21623.91 418.49 42724.50 88888.00 2024-05-25 05:54:45.000 146 21623.96 418.48 42724.46 47839.64 2024-05-25 05:54:46.000 146 21623.98 418.46 42724.43 88888.00 2024-05-25 05:54:47.000 146 21623.95 418.46 42724.41 88888.00 2024-05-25 05:54:48.000 146 21623.90 418.47 42724.42 88888.00 2024-05-25 05:54:49.000 146 21623.91 418.47 42724.45 88888.00 2024-05-25 05:54:50.000 146 21623.94 418.48 42724.50 47840.01 2024-05-25 05:54:51.000 146 21623.93 418.52 42724.52 88888.00 2024-05-25 05:54:52.000 146 21623.91 418.56 42724.51 88888.00 2024-05-25 05:54:53.000 146 21623.92 418.58 42724.47 88888.00 2024-05-25 05:54:54.000 146 21623.93 418.56 42724.43 88888.00 2024-05-25 05:54:55.000 146 21623.92 418.53 42724.41 47840.12 2024-05-25 05:54:56.000 146 21623.91 418.52 42724.43 88888.00 2024-05-25 05:54:57.000 146 21623.93 418.55 42724.43 88888.00 2024-05-25 05:54:58.000 146 21623.94 418.59 42724.44 88888.00 2024-05-25 05:54:59.000 146 21623.92 418.59 42724.46 88888.00 2024-05-25 05:55:00.000 146 21623.92 418.59 42724.47 47839.84 2024-05-25 05:55:01.000 146 21623.90 418.62 42724.45 88888.00 2024-05-25 05:55:02.000 146 21623.89 418.60 42724.46 88888.00 2024-05-25 05:55:03.000 146 21623.95 418.55 42724.51 88888.00 2024-05-25 05:55:04.000 146 21624.00 418.51 42724.56 88888.00 2024-05-25 05:55:05.000 146 21623.98 418.50 42724.56 47839.90 2024-05-25 05:55:06.000 146 21623.93 418.51 42724.53 88888.00 2024-05-25 05:55:07.000 146 21623.91 418.54 42724.50 88888.00 2024-05-25 05:55:08.000 146 21623.91 418.56 42724.50 88888.00 2024-05-25 05:55:09.000 146 21623.93 418.56 42724.53 88888.00 2024-05-25 05:55:10.000 146 21623.98 418.54 42724.53 47839.95 2024-05-25 05:55:11.000 146 21624.00 418.49 42724.48 88888.00 2024-05-25 05:55:12.000 146 21623.98 418.45 42724.45 88888.00 2024-05-25 05:55:13.000 146 21623.99 418.42 42724.47 88888.00 2024-05-25 05:55:14.000 146 21624.03 418.39 42724.50 88888.00 2024-05-25 05:55:15.000 146 21624.04 418.40 42724.49 47839.58 2024-05-25 05:55:16.000 146 21624.07 418.42 42724.46 88888.00 2024-05-25 05:55:17.000 146 21624.12 418.41 42724.43 88888.00 2024-05-25 05:55:18.000 146 21624.14 418.34 42724.41 88888.00 2024-05-25 05:55:19.000 146 21624.09 418.26 42724.36 88888.00 2024-05-25 05:55:20.000 146 21624.03 418.21 42724.31 47840.18 2024-05-25 05:55:21.000 146 21623.98 418.23 42724.31 88888.00 2024-05-25 05:55:22.000 146 21623.98 418.26 42724.33 88888.00 2024-05-25 05:55:23.000 146 21624.04 418.26 42724.36 88888.00 2024-05-25 05:55:24.000 146 21624.14 418.22 42724.36 88888.00 2024-05-25 05:55:25.000 146 21624.18 418.19 42724.33 47839.64 2024-05-25 05:55:26.000 146 21624.17 418.16 42724.31 88888.00 2024-05-25 05:55:27.000 146 21624.16 418.11 42724.30 88888.00 2024-05-25 05:55:28.000 146 21624.17 418.05 42724.27 88888.00 2024-05-25 05:55:29.000 146 21624.15 418.00 42724.24 88888.00 2024-05-25 05:55:30.000 146 21624.09 418.00 42724.21 47839.63 2024-05-25 05:55:31.000 146 21624.07 418.04 42724.23 88888.00 2024-05-25 05:55:32.000 146 21624.12 418.09 42724.27 88888.00 2024-05-25 05:55:33.000 146 21624.15 418.08 42724.30 88888.00 2024-05-25 05:55:34.000 146 21624.13 418.00 42724.29 88888.00 2024-05-25 05:55:35.000 146 21624.12 417.92 42724.28 47839.97 2024-05-25 05:55:36.000 146 21624.15 417.91 42724.28 88888.00 2024-05-25 05:55:37.000 146 21624.17 417.93 42724.28 88888.00 2024-05-25 05:55:38.000 146 21624.16 417.93 42724.26 88888.00 2024-05-25 05:55:39.000 146 21624.16 417.95 42724.27 88888.00 2024-05-25 05:55:40.000 146 21624.15 417.98 42724.27 47839.82 2024-05-25 05:55:41.000 146 21624.15 418.00 42724.24 88888.00 2024-05-25 05:55:42.000 146 21624.16 418.00 42724.23 88888.00 2024-05-25 05:55:43.000 146 21624.14 417.97 42724.21 88888.00 2024-05-25 05:55:44.000 146 21624.12 417.95 42724.19 88888.00 2024-05-25 05:55:45.000 146 21624.15 417.96 42724.19 47840.06 2024-05-25 05:55:46.000 146 21624.19 417.98 42724.20 88888.00 2024-05-25 05:55:47.000 146 21624.22 417.99 42724.19 88888.00 2024-05-25 05:55:48.000 146 21624.22 418.00 42724.19 88888.00 2024-05-25 05:55:49.000 146 21624.19 418.03 42724.22 88888.00 2024-05-25 05:55:50.000 146 21624.18 418.05 42724.26 47839.87 2024-05-25 05:55:51.000 146 21624.15 418.04 42724.24 88888.00 2024-05-25 05:55:52.000 146 21624.11 418.03 42724.19 88888.00 2024-05-25 05:55:53.000 146 21624.11 418.06 42724.17 88888.00 2024-05-25 05:55:54.000 146 21624.13 418.07 42724.17 88888.00 2024-05-25 05:55:55.000 146 21624.14 418.08 42724.15 47839.58 2024-05-25 05:55:56.000 146 21624.17 418.11 42724.12 88888.00 2024-05-25 05:55:57.000 146 21624.23 418.16 42724.12 88888.00 2024-05-25 05:55:58.000 146 21624.29 418.20 42724.16 88888.00 2024-05-25 05:55:59.000 146 21624.27 418.19 42724.20 88888.00 2024-05-25 05:56:00.000 146 21624.21 418.13 42724.18 47839.46 2024-05-25 05:56:01.000 146 21624.18 418.07 42724.12 88888.00 2024-05-25 05:56:02.000 146 21624.20 418.09 42724.11 88888.00 2024-05-25 05:56:03.000 146 21624.22 418.16 42724.16 88888.00 2024-05-25 05:56:04.000 146 21624.22 418.23 42724.21 88888.00 2024-05-25 05:56:05.000 146 21624.19 418.26 42724.24 47839.98 2024-05-25 05:56:06.000 146 21624.22 418.28 42724.24 88888.00 2024-05-25 05:56:07.000 146 21624.24 418.28 42724.25 88888.00 2024-05-25 05:56:08.000 146 21624.23 418.27 42724.27 88888.00 2024-05-25 05:56:09.000 146 21624.23 418.28 42724.27 88888.00 2024-05-25 05:56:10.000 146 21624.23 418.28 42724.26 47839.81 2024-05-25 05:56:11.000 146 21624.24 418.26 42724.26 88888.00 2024-05-25 05:56:12.000 146 21624.27 418.30 42724.30 88888.00 2024-05-25 05:56:13.000 146 21624.32 418.38 42724.35 88888.00 2024-05-25 05:56:14.000 146 21624.35 418.43 42724.37 88888.00 2024-05-25 05:56:15.000 146 21624.35 418.45 42724.36 47839.89 2024-05-25 05:56:16.000 146 21624.33 418.45 42724.37 88888.00 2024-05-25 05:56:17.000 146 21624.34 418.40 42724.41 88888.00 2024-05-25 05:56:18.000 146 21624.35 418.36 42724.43 88888.00 2024-05-25 05:56:19.000 146 21624.32 418.39 42724.38 88888.00 2024-05-25 05:56:20.000 146 21624.26 418.43 42724.31 47839.83 2024-05-25 05:56:21.000 146 21624.24 418.47 42724.29 88888.00 2024-05-25 05:56:22.000 146 21624.28 418.48 42724.33 88888.00 2024-05-25 05:56:23.000 146 21624.33 418.46 42724.37 88888.00 2024-05-25 05:56:24.000 146 21624.32 418.43 42724.38 88888.00 2024-05-25 05:56:25.000 146 21624.31 418.41 42724.38 47840.03 2024-05-25 05:56:26.000 146 21624.32 418.39 42724.40 88888.00 2024-05-25 05:56:27.000 146 21624.35 418.36 42724.44 88888.00 2024-05-25 05:56:28.000 146 21624.36 418.31 42724.44 88888.00 2024-05-25 05:56:29.000 146 21624.36 418.27 42724.41 88888.00 2024-05-25 05:56:30.000 146 21624.37 418.29 42724.36 47839.77 2024-05-25 05:56:31.000 146 21624.37 418.35 42724.31 88888.00 2024-05-25 05:56:32.000 146 21624.35 418.38 42724.29 88888.00 2024-05-25 05:56:33.000 146 21624.33 418.36 42724.30 88888.00 2024-05-25 05:56:34.000 146 21624.33 418.31 42724.29 88888.00 2024-05-25 05:56:35.000 146 21624.36 418.26 42724.28 47839.98 2024-05-25 05:56:36.000 146 21624.36 418.20 42724.27 88888.00 2024-05-25 05:56:37.000 146 21624.33 418.17 42724.29 88888.00 2024-05-25 05:56:38.000 146 21624.31 418.17 42724.30 88888.00 2024-05-25 05:56:39.000 146 21624.34 418.20 42724.28 88888.00 2024-05-25 05:56:40.000 146 21624.39 418.21 42724.26 47839.75 2024-05-25 05:56:41.000 146 21624.42 418.20 42724.24 88888.00 2024-05-25 05:56:42.000 146 21624.47 418.18 42724.24 88888.00 2024-05-25 05:56:43.000 146 21624.53 418.16 42724.27 88888.00 2024-05-25 05:56:44.000 146 21624.58 418.15 42724.28 88888.00 2024-05-25 05:56:45.000 146 21624.57 418.14 42724.24 47839.58 2024-05-25 05:56:46.000 146 21624.56 418.12 42724.19 88888.00 2024-05-25 05:56:47.000 146 21624.57 418.08 42724.16 88888.00 2024-05-25 05:56:48.000 146 21624.60 418.08 42724.16 88888.00 2024-05-25 05:56:49.000 146 21624.60 418.10 42724.18 88888.00 2024-05-25 05:56:50.000 146 21624.58 418.07 42724.19 47839.88 2024-05-25 05:56:51.000 146 21624.61 418.02 42724.22 88888.00 2024-05-25 05:56:52.000 146 21624.65 417.98 42724.24 88888.00 2024-05-25 05:56:53.000 146 21624.65 417.98 42724.23 88888.00 2024-05-25 05:56:54.000 146 21624.62 418.01 42724.18 88888.00 2024-05-25 05:56:55.000 146 21624.59 418.02 42724.14 47839.98 2024-05-25 05:56:56.000 146 21624.55 418.04 42724.15 88888.00 2024-05-25 05:56:57.000 146 21624.50 418.06 42724.18 88888.00 2024-05-25 05:56:58.000 146 21624.46 418.07 42724.19 88888.00 2024-05-25 05:56:59.000 146 21624.42 418.06 42724.18 88888.00 2024-05-25 05:57:00.000 146 21624.41 418.02 42724.17 47839.72 2024-05-25 05:57:01.000 146 21624.41 417.97 42724.17 88888.00 2024-05-25 05:57:02.000 146 21624.43 417.93 42724.19 88888.00 2024-05-25 05:57:03.000 146 21624.47 417.91 42724.19 88888.00 2024-05-25 05:57:04.000 146 21624.51 417.94 42724.18 88888.00 2024-05-25 05:57:05.000 146 21624.52 417.96 42724.17 47839.99 2024-05-25 05:57:06.000 146 21624.49 417.94 42724.13 88888.00 2024-05-25 05:57:07.000 146 21624.51 417.91 42724.10 88888.00 2024-05-25 05:57:08.000 146 21624.59 417.88 42724.09 88888.00 2024-05-25 05:57:09.000 146 21624.63 417.83 42724.06 88888.00 2024-05-25 05:57:10.000 146 21624.61 417.80 42724.04 47839.74 2024-05-25 05:57:11.000 146 21624.59 417.80 42724.06 88888.00 2024-05-25 05:57:12.000 146 21624.60 417.81 42724.10 88888.00 2024-05-25 05:57:13.000 146 21624.62 417.82 42724.10 88888.00 2024-05-25 05:57:14.000 146 21624.64 417.84 42724.06 88888.00 2024-05-25 05:57:15.000 146 21624.64 417.87 42724.03 47839.45 2024-05-25 05:57:16.000 146 21624.62 417.87 42724.06 88888.00 2024-05-25 05:57:17.000 146 21624.60 417.84 42724.09 88888.00 2024-05-25 05:57:18.000 146 21624.62 417.85 42724.11 88888.00 2024-05-25 05:57:19.000 146 21624.66 417.87 42724.12 88888.00 2024-05-25 05:57:20.000 146 21624.72 417.84 42724.11 47839.85 2024-05-25 05:57:21.000 146 21624.76 417.81 42724.11 88888.00 2024-05-25 05:57:22.000 146 21624.76 417.79 42724.11 88888.00 2024-05-25 05:57:23.000 146 21624.72 417.79 42724.12 88888.00 2024-05-25 05:57:24.000 146 21624.67 417.79 42724.14 88888.00 2024-05-25 05:57:25.000 146 21624.64 417.77 42724.16 47839.51 2024-05-25 05:57:26.000 146 21624.63 417.77 42724.16 88888.00 2024-05-25 05:57:27.000 146 21624.64 417.78 42724.16 88888.00 2024-05-25 05:57:28.000 146 21624.66 417.75 42724.14 88888.00 2024-05-25 05:57:29.000 146 21624.66 417.69 42724.10 88888.00 2024-05-25 05:57:30.000 146 21624.64 417.65 42724.07 47839.66 2024-05-25 05:57:31.000 146 21624.63 417.66 42724.07 88888.00 2024-05-25 05:57:32.000 146 21624.67 417.68 42724.04 88888.00 2024-05-25 05:57:33.000 146 21624.71 417.67 42724.00 88888.00 2024-05-25 05:57:34.000 146 21624.71 417.65 42723.99 88888.00 2024-05-25 05:57:35.000 146 21624.71 417.64 42724.01 47839.58 2024-05-25 05:57:36.000 146 21624.74 417.64 42724.02 88888.00 2024-05-25 05:57:37.000 146 21624.77 417.63 42723.99 88888.00 2024-05-25 05:57:38.000 146 21624.77 417.63 42723.97 88888.00 2024-05-25 05:57:39.000 146 21624.75 417.63 42723.97 88888.00 2024-05-25 05:57:40.000 146 21624.74 417.64 42723.98 47839.52 2024-05-25 05:57:41.000 146 21624.71 417.65 42723.96 88888.00 2024-05-25 05:57:42.000 146 21624.65 417.66 42723.94 88888.00 2024-05-25 05:57:43.000 146 21624.64 417.66 42723.94 88888.00 2024-05-25 05:57:44.000 146 21624.71 417.66 42723.97 88888.00 2024-05-25 05:57:45.000 146 21624.75 417.65 42724.00 47839.79 2024-05-25 05:57:46.000 146 21624.72 417.61 42724.01 88888.00 2024-05-25 05:57:47.000 146 21624.68 417.59 42723.99 88888.00 2024-05-25 05:57:48.000 146 21624.64 417.61 42723.95 88888.00 2024-05-25 05:57:49.000 146 21624.65 417.65 42723.94 88888.00 2024-05-25 05:57:50.000 146 21624.68 417.64 42723.94 47839.84 2024-05-25 05:57:51.000 146 21624.70 417.60 42723.94 88888.00 2024-05-25 05:57:52.000 146 21624.69 417.57 42723.94 88888.00 2024-05-25 05:57:53.000 146 21624.66 417.58 42723.95 88888.00 2024-05-25 05:57:54.000 146 21624.65 417.61 42723.97 88888.00 2024-05-25 05:57:55.000 146 21624.68 417.65 42724.01 47839.71 2024-05-25 05:57:56.000 146 21624.70 417.71 42724.06 88888.00 2024-05-25 05:57:57.000 146 21624.70 417.71 42724.08 88888.00 2024-05-25 05:57:58.000 146 21624.70 417.63 42724.07 88888.00 2024-05-25 05:57:59.000 146 21624.72 417.54 42724.00 88888.00 2024-05-25 05:58:00.000 146 21624.74 417.50 42723.89 47839.71 2024-05-25 05:58:01.000 146 21624.74 417.47 42723.83 88888.00 2024-05-25 05:58:02.000 146 21624.75 417.45 42723.83 88888.00 2024-05-25 05:58:03.000 146 21624.79 417.47 42723.86 88888.00 2024-05-25 05:58:04.000 146 21624.84 417.50 42723.87 88888.00 2024-05-25 05:58:05.000 146 21624.90 417.52 42723.87 47839.79 2024-05-25 05:58:06.000 146 21624.92 417.50 42723.88 88888.00 2024-05-25 05:58:07.000 146 21624.88 417.46 42723.89 88888.00 2024-05-25 05:58:08.000 146 21624.84 417.44 42723.87 88888.00 2024-05-25 05:58:09.000 146 21624.83 417.46 42723.86 88888.00 2024-05-25 05:58:10.000 146 21624.85 417.47 42723.89 47839.91 2024-05-25 05:58:11.000 146 21624.86 417.46 42723.91 88888.00 2024-05-25 05:58:12.000 146 21624.86 417.44 42723.89 88888.00 2024-05-25 05:58:13.000 146 21624.87 417.42 42723.86 88888.00 2024-05-25 05:58:14.000 146 21624.88 417.40 42723.85 88888.00 2024-05-25 05:58:15.000 146 21624.86 417.34 42723.83 47839.95 2024-05-25 05:58:16.000 146 21624.82 417.31 42723.81 88888.00 2024-05-25 05:58:17.000 146 21624.80 417.32 42723.80 88888.00 2024-05-25 05:58:18.000 146 21624.83 417.31 42723.80 88888.00 2024-05-25 05:58:19.000 146 21624.88 417.31 42723.78 88888.00 2024-05-25 05:58:20.000 146 21624.89 417.33 42723.74 47839.73 2024-05-25 05:58:21.000 146 21624.88 417.34 42723.73 88888.00 2024-05-25 05:58:22.000 146 21624.86 417.33 42723.77 88888.00 2024-05-25 05:58:23.000 146 21624.87 417.30 42723.79 88888.00 2024-05-25 05:58:24.000 146 21624.92 417.28 42723.79 88888.00 2024-05-25 05:58:25.000 146 21624.97 417.29 42723.79 47839.59 2024-05-25 05:58:26.000 146 21625.00 417.32 42723.80 88888.00 2024-05-25 05:58:27.000 146 21625.03 417.35 42723.80 88888.00 2024-05-25 05:58:28.000 146 21625.03 417.39 42723.79 88888.00 2024-05-25 05:58:29.000 146 21625.04 417.40 42723.77 88888.00 2024-05-25 05:58:30.000 146 21625.03 417.35 42723.71 47839.53 2024-05-25 05:58:31.000 146 21625.02 417.32 42723.68 88888.00 2024-05-25 05:58:32.000 146 21625.01 417.33 42723.68 88888.00 2024-05-25 05:58:33.000 146 21624.98 417.35 42723.68 88888.00 2024-05-25 05:58:34.000 146 21624.95 417.39 42723.71 88888.00 2024-05-25 05:58:35.000 146 21624.92 417.43 42723.74 47839.82 2024-05-25 05:58:36.000 146 21624.90 417.44 42723.74 88888.00 2024-05-25 05:58:37.000 146 21624.88 417.45 42723.73 88888.00 2024-05-25 05:58:38.000 146 21624.86 417.45 42723.72 88888.00 2024-05-25 05:58:39.000 146 21624.87 417.40 42723.71 88888.00 2024-05-25 05:58:40.000 146 21624.90 417.36 42723.68 47840.02 2024-05-25 05:58:41.000 146 21624.91 417.40 42723.68 88888.00 2024-05-25 05:58:42.000 146 21624.94 417.47 42723.76 88888.00 2024-05-25 05:58:43.000 146 21625.00 417.44 42723.82 88888.00 2024-05-25 05:58:44.000 146 21625.00 417.36 42723.81 88888.00 2024-05-25 05:58:45.000 146 21624.91 417.36 42723.80 47840.13 2024-05-25 05:58:46.000 146 21624.82 417.37 42723.77 88888.00 2024-05-25 05:58:47.000 146 21624.77 417.35 42723.71 88888.00 2024-05-25 05:58:48.000 146 21624.75 417.32 42723.69 88888.00 2024-05-25 05:58:49.000 146 21624.74 417.32 42723.73 88888.00 2024-05-25 05:58:50.000 146 21624.73 417.34 42723.80 47839.32 2024-05-25 05:58:51.000 146 21624.76 417.36 42723.87 88888.00 2024-05-25 05:58:52.000 146 21624.76 417.34 42723.91 88888.00 2024-05-25 05:58:53.000 146 21624.72 417.32 42723.89 88888.00 2024-05-25 05:58:54.000 146 21624.68 417.31 42723.85 88888.00 2024-05-25 05:58:55.000 146 21624.69 417.28 42723.81 47839.51 2024-05-25 05:58:56.000 146 21624.67 417.25 42723.78 88888.00 2024-05-25 05:58:57.000 146 21624.62 417.26 42723.76 88888.00 2024-05-25 05:58:58.000 146 21624.60 417.29 42723.78 88888.00 2024-05-25 05:58:59.000 146 21624.66 417.35 42723.81 88888.00 2024-05-25 05:59:00.000 146 21624.71 417.40 42723.85 47839.37 2024-05-25 05:59:01.000 146 21624.67 417.41 42723.85 88888.00 2024-05-25 05:59:02.000 146 21624.56 417.39 42723.83 88888.00 2024-05-25 05:59:03.000 146 21624.47 417.38 42723.82 88888.00 2024-05-25 05:59:04.000 146 21624.45 417.39 42723.84 88888.00 2024-05-25 05:59:05.000 146 21624.48 417.40 42723.89 47839.31 2024-05-25 05:59:06.000 146 21624.47 417.39 42723.94 88888.00 2024-05-25 05:59:07.000 146 21624.45 417.42 42723.96 88888.00 2024-05-25 05:59:08.000 146 21624.46 417.47 42723.97 88888.00 2024-05-25 05:59:09.000 146 21624.47 417.50 42723.96 88888.00 2024-05-25 05:59:10.000 146 21624.44 417.49 42723.96 47839.62 2024-05-25 05:59:11.000 146 21624.44 417.49 42723.96 88888.00 2024-05-25 05:59:12.000 146 21624.48 417.53 42723.97 88888.00 2024-05-25 05:59:13.000 146 21624.52 417.60 42724.00 88888.00 2024-05-25 05:59:14.000 146 21624.50 417.63 42724.02 88888.00 2024-05-25 05:59:15.000 146 21624.46 417.60 42724.03 47839.67 2024-05-25 05:59:16.000 146 21624.49 417.52 42724.03 88888.00 2024-05-25 05:59:17.000 146 21624.57 417.50 42724.06 88888.00 2024-05-25 05:59:18.000 146 21624.60 417.54 42724.09 88888.00 2024-05-25 05:59:19.000 146 21624.58 417.56 42724.09 88888.00 2024-05-25 05:59:20.000 146 21624.57 417.52 42724.05 47839.62 2024-05-25 05:59:21.000 146 21624.58 417.47 42724.03 88888.00 2024-05-25 05:59:22.000 146 21624.56 417.46 42724.03 88888.00 2024-05-25 05:59:23.000 146 21624.54 417.46 42724.02 88888.00 2024-05-25 05:59:24.000 146 21624.57 417.47 42724.03 88888.00 2024-05-25 05:59:25.000 146 21624.63 417.48 42724.05 47839.52 2024-05-25 05:59:26.000 146 21624.64 417.47 42724.04 88888.00 2024-05-25 05:59:27.000 146 21624.63 417.45 42724.00 88888.00 2024-05-25 05:59:28.000 146 21624.65 417.42 42723.99 88888.00 2024-05-25 05:59:29.000 146 21624.68 417.40 42723.98 88888.00 2024-05-25 05:59:30.000 146 21624.69 417.38 42723.96 99999.00 2024-05-25 05:59:31.000 146 21624.71 417.38 42723.98 99999.00 2024-05-25 05:59:32.000 146 21624.72 417.39 42724.03 99999.00 2024-05-25 05:59:33.000 146 21624.70 417.41 42724.03 99999.00 2024-05-25 05:59:34.000 146 21624.67 417.40 42724.02 99999.00 2024-05-25 05:59:35.000 146 21624.66 417.36 42724.04 47839.70 2024-05-25 05:59:36.000 146 21624.67 417.35 42724.05 88888.00 2024-05-25 05:59:37.000 146 21624.75 417.36 42724.09 88888.00 2024-05-25 05:59:38.000 146 21624.86 417.37 42724.13 88888.00 2024-05-25 05:59:39.000 146 21624.88 417.38 42724.13 88888.00 2024-05-25 05:59:40.000 146 21624.82 417.38 42724.09 47839.60 2024-05-25 05:59:41.000 146 21624.78 417.38 42724.05 88888.00 2024-05-25 05:59:42.000 146 21624.76 417.38 42724.06 88888.00 2024-05-25 05:59:43.000 146 21624.73 417.40 42724.09 88888.00 2024-05-25 05:59:44.000 146 21624.74 417.42 42724.11 88888.00 2024-05-25 05:59:45.000 146 21624.79 417.42 42724.09 47839.54 2024-05-25 05:59:46.000 146 21624.86 417.41 42724.04 88888.00 2024-05-25 05:59:47.000 146 21624.89 417.40 42723.99 88888.00 2024-05-25 05:59:48.000 146 21624.85 417.40 42723.95 88888.00 2024-05-25 05:59:49.000 146 21624.85 417.42 42723.97 88888.00 2024-05-25 05:59:50.000 146 21624.87 417.40 42723.99 47840.05 2024-05-25 05:59:51.000 146 21624.86 417.38 42723.99 88888.00 2024-05-25 05:59:52.000 146 21624.85 417.36 42724.00 88888.00 2024-05-25 05:59:53.000 146 21624.86 417.33 42724.02 88888.00 2024-05-25 05:59:54.000 146 21624.90 417.36 42724.06 88888.00 2024-05-25 05:59:55.000 146 21624.92 417.39 42724.12 47840.00 2024-05-25 05:59:56.000 146 21624.92 417.41 42724.16 88888.00 2024-05-25 05:59:57.000 146 21624.93 417.48 42724.18 88888.00 2024-05-25 05:59:58.000 146 21624.96 417.54 42724.19 88888.00 2024-05-25 05:59:59.000 146 21624.96 417.57 42724.18 88888.00 2024-05-25 06:00:00.000 146 21624.96 417.57 42724.16 47839.65 2024-05-25 06:00:01.000 146 21624.97 417.55 42724.13 88888.00 2024-05-25 06:00:02.000 146 21625.01 417.51 42724.14 88888.00 2024-05-25 06:00:03.000 146 21625.04 417.49 42724.15 88888.00 2024-05-25 06:00:04.000 146 21625.02 417.48 42724.14 88888.00 2024-05-25 06:00:05.000 146 21624.99 417.51 42724.14 47839.61 2024-05-25 06:00:06.000 146 21624.98 417.55 42724.17 88888.00 2024-05-25 06:00:07.000 146 21624.93 417.56 42724.15 88888.00 2024-05-25 06:00:08.000 146 21624.87 417.56 42724.11 88888.00 2024-05-25 06:00:09.000 146 21624.86 417.55 42724.10 88888.00 2024-05-25 06:00:10.000 146 21624.92 417.54 42724.11 47840.07 2024-05-25 06:00:11.000 146 21624.95 417.57 42724.11 88888.00 2024-05-25 06:00:12.000 146 21624.95 417.60 42724.11 88888.00 2024-05-25 06:00:13.000 146 21624.94 417.61 42724.08 88888.00 2024-05-25 06:00:14.000 146 21624.94 417.61 42724.06 88888.00 2024-05-25 06:00:15.000 146 21624.95 417.59 42724.08 47839.88 2024-05-25 06:00:16.000 146 21624.93 417.56 42724.09 88888.00 2024-05-25 06:00:17.000 146 21624.92 417.53 42724.08 88888.00 2024-05-25 06:00:18.000 146 21624.93 417.50 42724.07 88888.00 2024-05-25 06:00:19.000 146 21624.98 417.50 42724.10 88888.00 2024-05-25 06:00:20.000 146 21625.01 417.55 42724.12 47840.03 2024-05-25 06:00:21.000 146 21624.98 417.57 42724.12 88888.00 2024-05-25 06:00:22.000 146 21624.95 417.55 42724.10 88888.00 2024-05-25 06:00:23.000 146 21624.94 417.48 42724.07 88888.00 2024-05-25 06:00:24.000 146 21624.94 417.40 42724.08 88888.00 2024-05-25 06:00:25.000 146 21624.92 417.34 42724.11 47840.09 2024-05-25 06:00:26.000 146 21624.90 417.29 42724.08 88888.00 2024-05-25 06:00:27.000 146 21624.90 417.29 42724.04 88888.00 2024-05-25 06:00:28.000 146 21624.90 417.33 42724.02 88888.00 2024-05-25 06:00:29.000 146 21624.89 417.33 42724.04 88888.00 2024-05-25 06:00:30.000 146 21624.92 417.32 42724.09 47839.69 2024-05-25 06:00:31.000 146 21624.92 417.30 42724.10 88888.00 2024-05-25 06:00:32.000 146 21624.87 417.29 42724.05 88888.00 2024-05-25 06:00:33.000 146 21624.81 417.27 42723.98 88888.00 2024-05-25 06:00:34.000 146 21624.82 417.27 42723.94 88888.00 2024-05-25 06:00:35.000 146 21624.86 417.33 42723.94 47840.05 2024-05-25 06:00:36.000 146 21624.83 417.38 42723.93 88888.00 2024-05-25 06:00:37.000 146 21624.78 417.39 42723.94 88888.00 2024-05-25 06:00:38.000 146 21624.78 417.39 42723.96 88888.00 2024-05-25 06:00:39.000 146 21624.80 417.35 42723.97 88888.00 2024-05-25 06:00:40.000 146 21624.79 417.30 42723.95 47839.95 2024-05-25 06:00:41.000 146 21624.77 417.24 42723.94 88888.00 2024-05-25 06:00:42.000 146 21624.75 417.21 42723.97 88888.00 2024-05-25 06:00:43.000 146 21624.77 417.20 42723.98 88888.00 2024-05-25 06:00:44.000 146 21624.82 417.21 42723.98 88888.00 2024-05-25 06:00:45.000 146 21624.84 417.23 42723.96 47839.91 2024-05-25 06:00:46.000 146 21624.86 417.20 42723.91 88888.00 2024-05-25 06:00:47.000 146 21624.90 417.13 42723.91 88888.00 2024-05-25 06:00:48.000 146 21624.94 417.08 42723.94 88888.00 2024-05-25 06:00:49.000 146 21624.92 417.05 42723.91 88888.00 2024-05-25 06:00:50.000 146 21624.91 417.03 42723.86 47839.40 2024-05-25 06:00:51.000 146 21624.92 417.03 42723.84 88888.00 2024-05-25 06:00:52.000 146 21624.94 417.03 42723.85 88888.00 2024-05-25 06:00:53.000 146 21624.93 417.01 42723.85 88888.00 2024-05-25 06:00:54.000 146 21624.90 416.97 42723.85 88888.00 2024-05-25 06:00:55.000 146 21624.90 416.96 42723.86 47839.96 2024-05-25 06:00:56.000 146 21624.92 416.98 42723.86 88888.00 2024-05-25 06:00:57.000 146 21624.97 416.99 42723.84 88888.00 2024-05-25 06:00:58.000 146 21624.99 416.96 42723.81 88888.00 2024-05-25 06:00:59.000 146 21624.98 416.89 42723.78 88888.00 2024-05-25 06:01:00.000 146 21624.99 416.85 42723.79 47839.68 2024-05-25 06:01:01.000 146 21625.03 416.83 42723.80 88888.00 2024-05-25 06:01:02.000 146 21625.02 416.84 42723.79 88888.00 2024-05-25 06:01:03.000 146 21624.98 416.87 42723.80 88888.00 2024-05-25 06:01:04.000 146 21625.01 416.90 42723.82 88888.00 2024-05-25 06:01:05.000 146 21625.08 416.88 42723.81 47839.36 2024-05-25 06:01:06.000 146 21625.14 416.81 42723.79 88888.00 2024-05-25 06:01:07.000 146 21625.15 416.77 42723.77 88888.00 2024-05-25 06:01:08.000 146 21625.15 416.74 42723.77 88888.00 2024-05-25 06:01:09.000 146 21625.16 416.68 42723.73 88888.00 2024-05-25 06:01:10.000 146 21625.15 416.64 42723.68 47839.51 2024-05-25 06:01:11.000 146 21625.12 416.65 42723.65 88888.00 2024-05-25 06:01:12.000 146 21625.10 416.67 42723.66 88888.00 2024-05-25 06:01:13.000 146 21625.11 416.69 42723.67 88888.00 2024-05-25 06:01:14.000 146 21625.13 416.69 42723.66 88888.00 2024-05-25 06:01:15.000 146 21625.14 416.67 42723.66 47839.23 2024-05-25 06:01:16.000 146 21625.12 416.64 42723.67 88888.00 2024-05-25 06:01:17.000 146 21625.08 416.63 42723.67 88888.00 2024-05-25 06:01:18.000 146 21625.04 416.62 42723.65 88888.00 2024-05-25 06:01:19.000 146 21625.04 416.62 42723.62 88888.00 2024-05-25 06:01:20.000 146 21625.10 416.62 42723.63 47839.66 2024-05-25 06:01:21.000 146 21625.14 416.67 42723.66 88888.00 2024-05-25 06:01:22.000 146 21625.12 416.73 42723.68 88888.00 2024-05-25 06:01:23.000 146 21625.10 416.74 42723.68 88888.00 2024-05-25 06:01:24.000 146 21625.14 416.70 42723.68 88888.00 2024-05-25 06:01:25.000 146 21625.19 416.67 42723.66 47839.54 2024-05-25 06:01:26.000 146 21625.21 416.65 42723.60 88888.00 2024-05-25 06:01:27.000 146 21625.20 416.65 42723.59 88888.00 2024-05-25 06:01:28.000 146 21625.19 416.70 42723.62 88888.00 2024-05-25 06:01:29.000 146 21625.22 416.75 42723.64 88888.00 2024-05-25 06:01:30.000 146 21625.24 416.77 42723.63 47839.72 2024-05-25 06:01:31.000 146 21625.22 416.74 42723.61 88888.00 2024-05-25 06:01:32.000 146 21625.17 416.70 42723.59 88888.00 2024-05-25 06:01:33.000 146 21625.18 416.67 42723.57 88888.00 2024-05-25 06:01:34.000 146 21625.18 416.62 42723.59 88888.00 2024-05-25 06:01:35.000 146 21625.17 416.63 42723.62 47839.39 2024-05-25 06:01:36.000 146 21625.19 416.68 42723.62 88888.00 2024-05-25 06:01:37.000 146 21625.24 416.68 42723.63 88888.00 2024-05-25 06:01:38.000 146 21625.27 416.64 42723.62 88888.00 2024-05-25 06:01:39.000 146 21625.28 416.62 42723.60 88888.00 2024-05-25 06:01:40.000 146 21625.32 416.62 42723.60 47839.97 2024-05-25 06:01:41.000 146 21625.38 416.62 42723.59 88888.00 2024-05-25 06:01:42.000 146 21625.40 416.61 42723.55 88888.00 2024-05-25 06:01:43.000 146 21625.37 416.57 42723.52 88888.00 2024-05-25 06:01:44.000 146 21625.30 416.56 42723.46 88888.00 2024-05-25 06:01:45.000 146 21625.27 416.58 42723.42 47839.70 2024-05-25 06:01:46.000 146 21625.32 416.59 42723.46 88888.00 2024-05-25 06:01:47.000 146 21625.36 416.56 42723.49 88888.00 2024-05-25 06:01:48.000 146 21625.37 416.53 42723.48 88888.00 2024-05-25 06:01:49.000 146 21625.37 416.51 42723.47 88888.00 2024-05-25 06:01:50.000 146 21625.37 416.49 42723.47 47839.66 2024-05-25 06:01:51.000 146 21625.34 416.50 42723.50 88888.00 2024-05-25 06:01:52.000 146 21625.31 416.48 42723.56 88888.00 2024-05-25 06:01:53.000 146 21625.33 416.44 42723.55 88888.00 2024-05-25 06:01:54.000 146 21625.35 416.41 42723.50 88888.00 2024-05-25 06:01:55.000 146 21625.33 416.44 42723.49 47839.53 2024-05-25 06:01:56.000 146 21625.31 416.46 42723.50 88888.00 2024-05-25 06:01:57.000 146 21625.31 416.41 42723.50 88888.00 2024-05-25 06:01:58.000 146 21625.28 416.32 42723.48 88888.00 2024-05-25 06:01:59.000 146 21625.21 416.27 42723.46 88888.00 2024-05-25 06:02:00.000 146 21625.18 416.28 42723.43 47839.64 2024-05-25 06:02:01.000 146 21625.20 416.30 42723.41 88888.00 2024-05-25 06:02:02.000 146 21625.24 416.28 42723.43 88888.00 2024-05-25 06:02:03.000 146 21625.27 416.28 42723.44 88888.00 2024-05-25 06:02:04.000 146 21625.24 416.27 42723.45 88888.00 2024-05-25 06:02:05.000 146 21625.21 416.24 42723.41 47839.37 2024-05-25 06:02:06.000 146 21625.23 416.24 42723.35 88888.00 2024-05-25 06:02:07.000 146 21625.24 416.26 42723.31 88888.00 2024-05-25 06:02:08.000 146 21625.22 416.24 42723.31 88888.00 2024-05-25 06:02:09.000 146 21625.23 416.23 42723.31 88888.00 2024-05-25 06:02:10.000 146 21625.33 416.25 42723.31 47839.18 2024-05-25 06:02:11.000 146 21625.42 416.29 42723.34 88888.00 2024-05-25 06:02:12.000 146 21625.39 416.29 42723.33 88888.00 2024-05-25 06:02:13.000 146 21625.34 416.25 42723.29 88888.00 2024-05-25 06:02:14.000 146 21625.33 416.23 42723.27 88888.00 2024-05-25 06:02:15.000 146 21625.33 416.25 42723.31 47839.01 2024-05-25 06:02:16.000 146 21625.34 416.28 42723.34 88888.00 2024-05-25 06:02:17.000 146 21625.34 416.26 42723.33 88888.00 2024-05-25 06:02:18.000 146 21625.37 416.24 42723.33 88888.00 2024-05-25 06:02:19.000 146 21625.39 416.24 42723.32 88888.00 2024-05-25 06:02:20.000 146 21625.37 416.26 42723.29 47839.08 2024-05-25 06:02:21.000 146 21625.34 416.27 42723.29 88888.00 2024-05-25 06:02:22.000 146 21625.36 416.27 42723.33 88888.00 2024-05-25 06:02:23.000 146 21625.40 416.24 42723.36 88888.00 2024-05-25 06:02:24.000 146 21625.41 416.20 42723.34 88888.00 2024-05-25 06:02:25.000 146 21625.40 416.21 42723.32 47839.48 2024-05-25 06:02:26.000 146 21625.40 416.26 42723.32 88888.00 2024-05-25 06:02:27.000 146 21625.43 416.30 42723.35 88888.00 2024-05-25 06:02:28.000 146 21625.45 416.30 42723.36 88888.00 2024-05-25 06:02:29.000 146 21625.41 416.29 42723.30 88888.00 2024-05-25 06:02:30.000 146 21625.33 416.30 42723.25 47839.16 2024-05-25 06:02:31.000 146 21625.26 416.29 42723.27 88888.00 2024-05-25 06:02:32.000 146 21625.24 416.23 42723.27 88888.00 2024-05-25 06:02:33.000 146 21625.26 416.21 42723.28 88888.00 2024-05-25 06:02:34.000 146 21625.31 416.23 42723.27 88888.00 2024-05-25 06:02:35.000 146 21625.35 416.23 42723.27 47839.25 2024-05-25 06:02:36.000 146 21625.31 416.22 42723.29 88888.00 2024-05-25 06:02:37.000 146 21625.19 416.24 42723.28 88888.00 2024-05-25 06:02:38.000 146 21625.08 416.26 42723.26 88888.00 2024-05-25 06:02:39.000 146 21625.07 416.25 42723.28 88888.00 2024-05-25 06:02:40.000 146 21625.11 416.22 42723.30 47839.33 2024-05-25 06:02:41.000 146 21625.13 416.19 42723.29 88888.00 2024-05-25 06:02:42.000 146 21625.15 416.16 42723.29 88888.00 2024-05-25 06:02:43.000 146 21625.15 416.19 42723.32 88888.00 2024-05-25 06:02:44.000 146 21625.13 416.24 42723.33 88888.00 2024-05-25 06:02:45.000 146 21625.13 416.23 42723.35 47839.49 2024-05-25 06:02:46.000 146 21625.15 416.20 42723.38 88888.00 2024-05-25 06:02:47.000 146 21625.20 416.19 42723.39 88888.00 2024-05-25 06:02:48.000 146 21625.23 416.16 42723.38 88888.00 2024-05-25 06:02:49.000 146 21625.22 416.12 42723.36 88888.00 2024-05-25 06:02:50.000 146 21625.19 416.10 42723.35 47839.47 2024-05-25 06:02:51.000 146 21625.19 416.12 42723.34 88888.00 2024-05-25 06:02:52.000 146 21625.22 416.15 42723.32 88888.00 2024-05-25 06:02:53.000 146 21625.27 416.14 42723.33 88888.00 2024-05-25 06:02:54.000 146 21625.30 416.10 42723.32 88888.00 2024-05-25 06:02:55.000 146 21625.32 416.07 42723.31 47839.35 2024-05-25 06:02:56.000 146 21625.32 416.09 42723.31 88888.00 2024-05-25 06:02:57.000 146 21625.29 416.13 42723.32 88888.00 2024-05-25 06:02:58.000 146 21625.27 416.16 42723.33 88888.00 2024-05-25 06:02:59.000 146 21625.29 416.14 42723.36 88888.00 2024-05-25 06:03:00.000 146 21625.33 416.12 42723.39 47839.32 2024-05-25 06:03:01.000 146 21625.34 416.14 42723.36 88888.00 2024-05-25 06:03:02.000 146 21625.29 416.14 42723.31 88888.00 2024-05-25 06:03:03.000 146 21625.24 416.14 42723.31 88888.00 2024-05-25 06:03:04.000 146 21625.26 416.13 42723.35 88888.00 2024-05-25 06:03:05.000 146 21625.31 416.10 42723.38 47839.31 2024-05-25 06:03:06.000 146 21625.31 416.08 42723.41 88888.00 2024-05-25 06:03:07.000 146 21625.28 416.03 42723.41 88888.00 2024-05-25 06:03:08.000 146 21625.26 416.03 42723.39 88888.00 2024-05-25 06:03:09.000 146 21625.27 416.10 42723.39 88888.00 2024-05-25 06:03:10.000 146 21625.25 416.16 42723.43 47839.53 2024-05-25 06:03:11.000 146 21625.19 416.13 42723.45 88888.00 2024-05-25 06:03:12.000 146 21625.15 416.08 42723.44 88888.00 2024-05-25 06:03:13.000 146 21625.11 416.08 42723.44 88888.00 2024-05-25 06:03:14.000 146 21625.10 416.08 42723.46 88888.00 2024-05-25 06:03:15.000 146 21625.10 416.08 42723.48 47839.63 2024-05-25 06:03:16.000 146 21625.12 416.08 42723.48 88888.00 2024-05-25 06:03:17.000 146 21625.11 416.06 42723.44 88888.00 2024-05-25 06:03:18.000 146 21625.11 416.01 42723.44 88888.00 2024-05-25 06:03:19.000 146 21625.13 416.00 42723.49 88888.00 2024-05-25 06:03:20.000 146 21625.15 415.99 42723.52 47839.50 2024-05-25 06:03:21.000 146 21625.16 415.95 42723.48 88888.00 2024-05-25 06:03:22.000 146 21625.18 415.95 42723.46 88888.00 2024-05-25 06:03:23.000 146 21625.20 415.98 42723.50 88888.00 2024-05-25 06:03:24.000 146 21625.21 415.96 42723.50 88888.00 2024-05-25 06:03:25.000 146 21625.16 415.88 42723.43 47839.65 2024-05-25 06:03:26.000 146 21625.10 415.79 42723.34 88888.00 2024-05-25 06:03:27.000 146 21625.08 415.74 42723.33 88888.00 2024-05-25 06:03:28.000 146 21625.10 415.75 42723.36 88888.00 2024-05-25 06:03:29.000 146 21625.14 415.80 42723.43 88888.00 2024-05-25 06:03:30.000 146 21625.17 415.81 42723.46 47839.42 2024-05-25 06:03:31.000 146 21625.17 415.77 42723.41 88888.00 2024-05-25 06:03:32.000 146 21625.18 415.75 42723.37 88888.00 2024-05-25 06:03:33.000 146 21625.21 415.74 42723.38 88888.00 2024-05-25 06:03:34.000 146 21625.20 415.71 42723.37 88888.00 2024-05-25 06:03:35.000 146 21625.15 415.69 42723.32 47839.04 2024-05-25 06:03:36.000 146 21625.15 415.67 42723.26 88888.00 2024-05-25 06:03:37.000 146 21625.20 415.62 42723.22 88888.00 2024-05-25 06:03:38.000 146 21625.21 415.57 42723.26 88888.00 2024-05-25 06:03:39.000 146 21625.16 415.56 42723.33 88888.00 2024-05-25 06:03:40.000 146 21625.10 415.54 42723.34 47838.88 2024-05-25 06:03:41.000 146 21625.08 415.51 42723.31 88888.00 2024-05-25 06:03:42.000 146 21625.12 415.49 42723.30 88888.00 2024-05-25 06:03:43.000 146 21625.14 415.49 42723.32 88888.00 2024-05-25 06:03:44.000 146 21625.10 415.48 42723.34 88888.00 2024-05-25 06:03:45.000 146 21625.07 415.49 42723.33 47839.35 2024-05-25 06:03:46.000 146 21625.07 415.53 42723.32 88888.00 2024-05-25 06:03:47.000 146 21625.08 415.57 42723.34 88888.00 2024-05-25 06:03:48.000 146 21625.06 415.60 42723.35 88888.00 2024-05-25 06:03:49.000 146 21625.01 415.60 42723.34 88888.00 2024-05-25 06:03:50.000 146 21624.93 415.59 42723.31 47838.93 2024-05-25 06:03:51.000 146 21624.85 415.58 42723.30 88888.00 2024-05-25 06:03:52.000 146 21624.85 415.58 42723.33 88888.00 2024-05-25 06:03:53.000 146 21624.92 415.60 42723.36 88888.00 2024-05-25 06:03:54.000 146 21624.95 415.63 42723.39 88888.00 2024-05-25 06:03:55.000 146 21624.93 415.64 42723.38 47839.00 2024-05-25 06:03:56.000 146 21624.91 415.64 42723.38 88888.00 2024-05-25 06:03:57.000 146 21624.92 415.66 42723.39 88888.00 2024-05-25 06:03:58.000 146 21624.96 415.72 42723.40 88888.00 2024-05-25 06:03:59.000 146 21624.98 415.73 42723.44 88888.00 2024-05-25 06:04:00.000 146 21624.94 415.70 42723.47 47839.29 2024-05-25 06:04:01.000 146 21624.91 415.68 42723.48 88888.00 2024-05-25 06:04:02.000 146 21624.93 415.67 42723.47 88888.00 2024-05-25 06:04:03.000 146 21624.94 415.65 42723.47 88888.00 2024-05-25 06:04:04.000 146 21624.90 415.63 42723.46 88888.00 2024-05-25 06:04:05.000 146 21624.88 415.66 42723.45 47839.13 2024-05-25 06:04:06.000 146 21624.90 415.70 42723.46 88888.00 2024-05-25 06:04:07.000 146 21624.90 415.70 42723.46 88888.00 2024-05-25 06:04:08.000 146 21624.87 415.65 42723.45 88888.00 2024-05-25 06:04:09.000 146 21624.86 415.65 42723.43 88888.00 2024-05-25 06:04:10.000 146 21624.88 415.70 42723.41 47839.27 2024-05-25 06:04:11.000 146 21624.89 415.71 42723.37 88888.00 2024-05-25 06:04:12.000 146 21624.89 415.66 42723.34 88888.00 2024-05-25 06:04:13.000 146 21624.88 415.58 42723.38 88888.00 2024-05-25 06:04:14.000 146 21624.90 415.54 42723.45 88888.00 2024-05-25 06:04:15.000 146 21624.89 415.57 42723.48 47839.32 2024-05-25 06:04:16.000 146 21624.84 415.59 42723.45 88888.00 2024-05-25 06:04:17.000 146 21624.77 415.59 42723.38 88888.00 2024-05-25 06:04:18.000 146 21624.75 415.58 42723.36 88888.00 2024-05-25 06:04:19.000 146 21624.77 415.55 42723.39 88888.00 2024-05-25 06:04:20.000 146 21624.78 415.50 42723.39 47839.20 2024-05-25 06:04:21.000 146 21624.75 415.48 42723.32 88888.00 2024-05-25 06:04:22.000 146 21624.72 415.47 42723.28 88888.00 2024-05-25 06:04:23.000 146 21624.72 415.44 42723.32 88888.00 2024-05-25 06:04:24.000 146 21624.72 415.42 42723.36 88888.00 2024-05-25 06:04:25.000 146 21624.70 415.41 42723.33 47839.04 2024-05-25 06:04:26.000 146 21624.69 415.43 42723.34 88888.00 2024-05-25 06:04:27.000 146 21624.68 415.46 42723.42 88888.00 2024-05-25 06:04:28.000 146 21624.64 415.44 42723.45 88888.00 2024-05-25 06:04:29.000 146 21624.58 415.42 42723.40 88888.00 2024-05-25 06:04:30.000 146 21624.54 415.45 42723.36 47838.87 2024-05-25 06:04:31.000 146 21624.53 415.46 42723.38 88888.00 2024-05-25 06:04:32.000 146 21624.50 415.42 42723.43 88888.00 2024-05-25 06:04:33.000 146 21624.45 415.40 42723.43 88888.00 2024-05-25 06:04:34.000 146 21624.43 415.39 42723.40 88888.00 2024-05-25 06:04:35.000 146 21624.46 415.35 42723.38 47839.03 2024-05-25 06:04:36.000 146 21624.53 415.32 42723.38 88888.00 2024-05-25 06:04:37.000 146 21624.59 415.33 42723.37 88888.00 2024-05-25 06:04:38.000 146 21624.58 415.35 42723.33 88888.00 2024-05-25 06:04:39.000 146 21624.56 415.37 42723.34 88888.00 2024-05-25 06:04:40.000 146 21624.56 415.39 42723.38 47839.20 2024-05-25 06:04:41.000 146 21624.55 415.40 42723.40 88888.00 2024-05-25 06:04:42.000 146 21624.53 415.42 42723.39 88888.00 2024-05-25 06:04:43.000 146 21624.53 415.44 42723.42 88888.00 2024-05-25 06:04:44.000 146 21624.55 415.43 42723.45 88888.00 2024-05-25 06:04:45.000 146 21624.57 415.41 42723.46 47838.90 2024-05-25 06:04:46.000 146 21624.61 415.41 42723.48 88888.00 2024-05-25 06:04:47.000 146 21624.68 415.42 42723.49 88888.00 2024-05-25 06:04:48.000 146 21624.73 415.42 42723.48 88888.00 2024-05-25 06:04:49.000 146 21624.71 415.39 42723.48 88888.00 2024-05-25 06:04:50.000 146 21624.68 415.38 42723.49 47839.06 2024-05-25 06:04:51.000 146 21624.66 415.41 42723.49 88888.00 2024-05-25 06:04:52.000 146 21624.65 415.45 42723.46 88888.00 2024-05-25 06:04:53.000 146 21624.64 415.45 42723.46 88888.00 2024-05-25 06:04:54.000 146 21624.63 415.44 42723.47 88888.00 2024-05-25 06:04:55.000 146 21624.64 415.46 42723.49 47839.34 2024-05-25 06:04:56.000 146 21624.66 415.48 42723.52 88888.00 2024-05-25 06:04:57.000 146 21624.68 415.45 42723.55 88888.00 2024-05-25 06:04:58.000 146 21624.65 415.39 42723.56 88888.00 2024-05-25 06:04:59.000 146 21624.61 415.36 42723.57 88888.00 2024-05-25 06:05:00.000 146 21624.57 415.35 42723.59 47839.11 2024-05-25 06:05:01.000 146 21624.50 415.32 42723.61 88888.00 2024-05-25 06:05:02.000 146 21624.44 415.30 42723.64 88888.00 2024-05-25 06:05:03.000 146 21624.44 415.31 42723.63 88888.00 2024-05-25 06:05:04.000 146 21624.48 415.35 42723.61 88888.00 2024-05-25 06:05:05.000 146 21624.50 415.34 42723.60 47839.18 2024-05-25 06:05:06.000 146 21624.45 415.30 42723.54 88888.00 2024-05-25 06:05:07.000 146 21624.37 415.27 42723.45 88888.00 2024-05-25 06:05:08.000 146 21624.38 415.26 42723.41 88888.00 2024-05-25 06:05:09.000 146 21624.42 415.27 42723.43 88888.00 2024-05-25 06:05:10.000 146 21624.40 415.30 42723.48 47839.30 2024-05-25 06:05:11.000 146 21624.38 415.36 42723.53 88888.00 2024-05-25 06:05:12.000 146 21624.42 415.40 42723.55 88888.00 2024-05-25 06:05:13.000 146 21624.44 415.39 42723.52 88888.00 2024-05-25 06:05:14.000 146 21624.44 415.35 42723.50 88888.00 2024-05-25 06:05:15.000 146 21624.42 415.31 42723.50 47839.20 2024-05-25 06:05:16.000 146 21624.41 415.29 42723.48 88888.00 2024-05-25 06:05:17.000 146 21624.46 415.30 42723.48 88888.00 2024-05-25 06:05:18.000 146 21624.52 415.32 42723.52 88888.00 2024-05-25 06:05:19.000 146 21624.53 415.32 42723.56 88888.00 2024-05-25 06:05:20.000 146 21624.51 415.33 42723.59 47839.04 2024-05-25 06:05:21.000 146 21624.52 415.34 42723.57 88888.00 2024-05-25 06:05:22.000 146 21624.55 415.36 42723.51 88888.00 2024-05-25 06:05:23.000 146 21624.56 415.37 42723.46 88888.00 2024-05-25 06:05:24.000 146 21624.53 415.35 42723.46 88888.00 2024-05-25 06:05:25.000 146 21624.49 415.33 42723.51 47839.02 2024-05-25 06:05:26.000 146 21624.50 415.35 42723.56 88888.00 2024-05-25 06:05:27.000 146 21624.55 415.39 42723.60 88888.00 2024-05-25 06:05:28.000 146 21624.58 415.40 42723.63 88888.00 2024-05-25 06:05:29.000 146 21624.54 415.40 42723.68 88888.00 2024-05-25 06:05:30.000 146 21624.47 415.40 42723.69 47839.12 2024-05-25 06:05:31.000 146 21624.42 415.38 42723.65 88888.00 2024-05-25 06:05:32.000 146 21624.41 415.38 42723.62 88888.00 2024-05-25 06:05:33.000 146 21624.42 415.41 42723.62 88888.00 2024-05-25 06:05:34.000 146 21624.44 415.45 42723.62 88888.00 2024-05-25 06:05:35.000 146 21624.44 415.48 42723.62 47838.88 2024-05-25 06:05:36.000 146 21624.42 415.48 42723.61 88888.00 2024-05-25 06:05:37.000 146 21624.40 415.45 42723.62 88888.00 2024-05-25 06:05:38.000 146 21624.40 415.44 42723.66 88888.00 2024-05-25 06:05:39.000 146 21624.40 415.46 42723.69 88888.00 2024-05-25 06:05:40.000 146 21624.37 415.49 42723.68 47838.75 2024-05-25 06:05:41.000 146 21624.37 415.49 42723.65 88888.00 2024-05-25 06:05:42.000 146 21624.38 415.51 42723.64 88888.00 2024-05-25 06:05:43.000 146 21624.36 415.52 42723.60 88888.00 2024-05-25 06:05:44.000 146 21624.34 415.49 42723.54 88888.00 2024-05-25 06:05:45.000 146 21624.34 415.44 42723.53 47838.84 2024-05-25 06:05:46.000 146 21624.35 415.42 42723.57 88888.00 2024-05-25 06:05:47.000 146 21624.40 415.43 42723.59 88888.00 2024-05-25 06:05:48.000 146 21624.44 415.45 42723.62 88888.00 2024-05-25 06:05:49.000 146 21624.48 415.43 42723.66 88888.00 2024-05-25 06:05:50.000 146 21624.53 415.41 42723.68 47839.25 2024-05-25 06:05:51.000 146 21624.60 415.41 42723.69 88888.00 2024-05-25 06:05:52.000 146 21624.60 415.40 42723.70 88888.00 2024-05-25 06:05:53.000 146 21624.56 415.35 42723.68 88888.00 2024-05-25 06:05:54.000 146 21624.56 415.34 42723.65 88888.00 2024-05-25 06:05:55.000 146 21624.60 415.38 42723.64 47839.06 2024-05-25 06:05:56.000 146 21624.60 415.38 42723.62 88888.00 2024-05-25 06:05:57.000 146 21624.54 415.35 42723.59 88888.00 2024-05-25 06:05:58.000 146 21624.49 415.32 42723.57 88888.00 2024-05-25 06:05:59.000 146 21624.50 415.33 42723.59 88888.00 2024-05-25 06:06:00.000 146 21624.52 415.36 42723.59 47839.12 2024-05-25 06:06:01.000 146 21624.49 415.36 42723.55 88888.00 2024-05-25 06:06:02.000 146 21624.48 415.37 42723.50 88888.00 2024-05-25 06:06:03.000 146 21624.51 415.37 42723.48 88888.00 2024-05-25 06:06:04.000 146 21624.52 415.36 42723.50 88888.00 2024-05-25 06:06:05.000 146 21624.48 415.35 42723.54 47838.80 2024-05-25 06:06:06.000 146 21624.44 415.32 42723.57 88888.00 2024-05-25 06:06:07.000 146 21624.44 415.31 42723.60 88888.00 2024-05-25 06:06:08.000 146 21624.47 415.31 42723.58 88888.00 2024-05-25 06:06:09.000 146 21624.49 415.34 42723.54 88888.00 2024-05-25 06:06:10.000 146 21624.47 415.38 42723.50 47838.81 2024-05-25 06:06:11.000 146 21624.43 415.40 42723.49 88888.00 2024-05-25 06:06:12.000 146 21624.40 415.40 42723.52 88888.00 2024-05-25 06:06:13.000 146 21624.39 415.41 42723.56 88888.00 2024-05-25 06:06:14.000 146 21624.36 415.45 42723.58 88888.00 2024-05-25 06:06:15.000 146 21624.34 415.54 42723.60 47838.89 2024-05-25 06:06:16.000 146 21624.36 415.63 42723.62 88888.00 2024-05-25 06:06:17.000 146 21624.36 415.65 42723.64 88888.00 2024-05-25 06:06:18.000 146 21624.35 415.61 42723.68 88888.00 2024-05-25 06:06:19.000 146 21624.35 415.60 42723.69 88888.00 2024-05-25 06:06:20.000 146 21624.37 415.64 42723.69 47839.31 2024-05-25 06:06:21.000 146 21624.38 415.68 42723.66 88888.00 2024-05-25 06:06:22.000 146 21624.40 415.70 42723.64 88888.00 2024-05-25 06:06:23.000 146 21624.42 415.69 42723.68 88888.00 2024-05-25 06:06:24.000 146 21624.40 415.69 42723.70 88888.00 2024-05-25 06:06:25.000 146 21624.36 415.70 42723.69 47839.29 2024-05-25 06:06:26.000 146 21624.37 415.74 42723.71 88888.00 2024-05-25 06:06:27.000 146 21624.43 415.76 42723.75 88888.00 2024-05-25 06:06:28.000 146 21624.47 415.74 42723.75 88888.00 2024-05-25 06:06:29.000 146 21624.44 415.70 42723.73 88888.00 2024-05-25 06:06:30.000 146 21624.41 415.71 42723.75 47839.33 2024-05-25 06:06:31.000 146 21624.41 415.72 42723.77 88888.00 2024-05-25 06:06:32.000 146 21624.43 415.70 42723.75 88888.00 2024-05-25 06:06:33.000 146 21624.44 415.68 42723.73 88888.00 2024-05-25 06:06:34.000 146 21624.47 415.66 42723.76 88888.00 2024-05-25 06:06:35.000 146 21624.52 415.63 42723.81 47839.34 2024-05-25 06:06:36.000 146 21624.53 415.65 42723.81 88888.00 2024-05-25 06:06:37.000 146 21624.47 415.69 42723.81 88888.00 2024-05-25 06:06:38.000 146 21624.39 415.73 42723.80 88888.00 2024-05-25 06:06:39.000 146 21624.39 415.76 42723.79 88888.00 2024-05-25 06:06:40.000 146 21624.42 415.77 42723.80 47839.21 2024-05-25 06:06:41.000 146 21624.43 415.76 42723.83 88888.00 2024-05-25 06:06:42.000 146 21624.45 415.77 42723.86 88888.00 2024-05-25 06:06:43.000 146 21624.47 415.78 42723.88 88888.00 2024-05-25 06:06:44.000 146 21624.48 415.78 42723.87 88888.00 2024-05-25 06:06:45.000 146 21624.47 415.82 42723.83 47839.71 2024-05-25 06:06:46.000 146 21624.42 415.85 42723.79 88888.00 2024-05-25 06:06:47.000 146 21624.35 415.85 42723.79 88888.00 2024-05-25 06:06:48.000 146 21624.34 415.86 42723.81 88888.00 2024-05-25 06:06:49.000 146 21624.36 415.87 42723.84 88888.00 2024-05-25 06:06:50.000 146 21624.38 415.88 42723.86 47839.45 2024-05-25 06:06:51.000 146 21624.40 415.88 42723.87 88888.00 2024-05-25 06:06:52.000 146 21624.44 415.87 42723.87 88888.00 2024-05-25 06:06:53.000 146 21624.49 415.90 42723.88 88888.00 2024-05-25 06:06:54.000 146 21624.46 415.89 42723.86 88888.00 2024-05-25 06:06:55.000 146 21624.40 415.85 42723.82 47839.52 2024-05-25 06:06:56.000 146 21624.40 415.82 42723.80 88888.00 2024-05-25 06:06:57.000 146 21624.47 415.81 42723.80 88888.00 2024-05-25 06:06:58.000 146 21624.52 415.82 42723.78 88888.00 2024-05-25 06:06:59.000 146 21624.53 415.85 42723.77 88888.00 2024-05-25 06:07:00.000 146 21624.53 415.85 42723.77 47838.76 2024-05-25 06:07:01.000 146 21624.56 415.81 42723.79 88888.00 2024-05-25 06:07:02.000 146 21624.59 415.82 42723.79 88888.00 2024-05-25 06:07:03.000 146 21624.58 415.85 42723.72 88888.00 2024-05-25 06:07:04.000 146 21624.56 415.83 42723.67 88888.00 2024-05-25 06:07:05.000 146 21624.54 415.78 42723.69 47839.29 2024-05-25 06:07:06.000 146 21624.52 415.79 42723.73 88888.00 2024-05-25 06:07:07.000 146 21624.53 415.85 42723.75 88888.00 2024-05-25 06:07:08.000 146 21624.57 415.90 42723.76 88888.00 2024-05-25 06:07:09.000 146 21624.57 415.90 42723.76 88888.00 2024-05-25 06:07:10.000 146 21624.56 415.86 42723.77 47839.66 2024-05-25 06:07:11.000 146 21624.53 415.81 42723.79 88888.00 2024-05-25 06:07:12.000 146 21624.48 415.79 42723.82 88888.00 2024-05-25 06:07:13.000 146 21624.48 415.84 42723.85 88888.00 2024-05-25 06:07:14.000 146 21624.51 415.89 42723.89 88888.00 2024-05-25 06:07:15.000 146 21624.52 415.94 42723.90 47839.26 2024-05-25 06:07:16.000 146 21624.50 415.97 42723.88 88888.00 2024-05-25 06:07:17.000 146 21624.50 416.01 42723.90 88888.00 2024-05-25 06:07:18.000 146 21624.49 416.04 42723.93 88888.00 2024-05-25 06:07:19.000 146 21624.47 416.04 42723.89 88888.00 2024-05-25 06:07:20.000 146 21624.47 416.05 42723.86 47839.43 2024-05-25 06:07:21.000 146 21624.47 416.06 42723.85 88888.00 2024-05-25 06:07:22.000 146 21624.47 416.05 42723.84 88888.00 2024-05-25 06:07:23.000 146 21624.48 416.05 42723.85 88888.00 2024-05-25 06:07:24.000 146 21624.50 416.10 42723.88 88888.00 2024-05-25 06:07:25.000 146 21624.53 416.14 42723.91 47839.33 2024-05-25 06:07:26.000 146 21624.54 416.12 42723.92 88888.00 2024-05-25 06:07:27.000 146 21624.54 416.10 42723.89 88888.00 2024-05-25 06:07:28.000 146 21624.55 416.10 42723.86 88888.00 2024-05-25 06:07:29.000 146 21624.57 416.06 42723.87 88888.00 2024-05-25 06:07:30.000 146 21624.62 416.04 42723.90 47839.35 2024-05-25 06:07:31.000 146 21624.65 416.05 42723.89 88888.00 2024-05-25 06:07:32.000 146 21624.65 416.05 42723.86 88888.00 2024-05-25 06:07:33.000 146 21624.65 416.04 42723.86 88888.00 2024-05-25 06:07:34.000 146 21624.65 416.03 42723.88 88888.00 2024-05-25 06:07:35.000 146 21624.68 416.02 42723.91 47839.73 2024-05-25 06:07:36.000 146 21624.72 415.99 42723.89 88888.00 2024-05-25 06:07:37.000 146 21624.72 415.94 42723.82 88888.00 2024-05-25 06:07:38.000 146 21624.70 415.92 42723.80 88888.00 2024-05-25 06:07:39.000 146 21624.70 415.90 42723.82 88888.00 2024-05-25 06:07:40.000 146 21624.66 415.88 42723.79 47839.38 2024-05-25 06:07:41.000 146 21624.63 415.85 42723.73 88888.00 2024-05-25 06:07:42.000 146 21624.68 415.85 42723.73 88888.00 2024-05-25 06:07:43.000 146 21624.76 415.86 42723.71 88888.00 2024-05-25 06:07:44.000 146 21624.77 415.87 42723.67 88888.00 2024-05-25 06:07:45.000 146 21624.76 415.87 42723.66 47839.16 2024-05-25 06:07:46.000 146 21624.74 415.86 42723.68 88888.00 2024-05-25 06:07:47.000 146 21624.73 415.88 42723.70 88888.00 2024-05-25 06:07:48.000 146 21624.73 415.87 42723.69 88888.00 2024-05-25 06:07:49.000 146 21624.73 415.85 42723.69 88888.00 2024-05-25 06:07:50.000 146 21624.73 415.86 42723.72 47839.09 2024-05-25 06:07:51.000 146 21624.74 415.86 42723.71 88888.00 2024-05-25 06:07:52.000 146 21624.72 415.84 42723.67 88888.00 2024-05-25 06:07:53.000 146 21624.66 415.85 42723.66 88888.00 2024-05-25 06:07:54.000 146 21624.64 415.86 42723.69 88888.00 2024-05-25 06:07:55.000 146 21624.65 415.86 42723.73 47839.54 2024-05-25 06:07:56.000 146 21624.66 415.88 42723.75 88888.00 2024-05-25 06:07:57.000 146 21624.69 415.93 42723.74 88888.00 2024-05-25 06:07:58.000 146 21624.74 415.96 42723.69 88888.00 2024-05-25 06:07:59.000 146 21624.78 415.94 42723.66 88888.00 2024-05-25 06:08:00.000 146 21624.79 415.93 42723.68 47839.61 2024-05-25 06:08:01.000 146 21624.78 415.92 42723.68 88888.00 2024-05-25 06:08:02.000 146 21624.79 415.93 42723.62 88888.00 2024-05-25 06:08:03.000 146 21624.84 415.96 42723.57 88888.00 2024-05-25 06:08:04.000 146 21624.89 415.94 42723.56 88888.00 2024-05-25 06:08:05.000 146 21624.91 415.88 42723.56 47839.55 2024-05-25 06:08:06.000 146 21624.91 415.86 42723.56 88888.00 2024-05-25 06:08:07.000 146 21624.90 415.89 42723.54 88888.00 2024-05-25 06:08:08.000 146 21624.89 415.88 42723.53 88888.00 2024-05-25 06:08:09.000 146 21624.88 415.86 42723.52 88888.00 2024-05-25 06:08:10.000 146 21624.87 415.89 42723.53 47838.99 2024-05-25 06:08:11.000 146 21624.85 415.92 42723.54 88888.00 2024-05-25 06:08:12.000 146 21624.83 415.91 42723.55 88888.00 2024-05-25 06:08:13.000 146 21624.78 415.93 42723.55 88888.00 2024-05-25 06:08:14.000 146 21624.75 415.95 42723.56 88888.00 2024-05-25 06:08:15.000 146 21624.78 415.94 42723.61 47839.63 2024-05-25 06:08:16.000 146 21624.84 415.94 42723.64 88888.00 2024-05-25 06:08:17.000 146 21624.85 415.98 42723.62 88888.00 2024-05-25 06:08:18.000 146 21624.83 416.01 42723.59 88888.00 2024-05-25 06:08:19.000 146 21624.85 416.00 42723.57 88888.00 2024-05-25 06:08:20.000 146 21624.90 415.97 42723.54 47839.61 2024-05-25 06:08:21.000 146 21624.92 416.00 42723.53 88888.00 2024-05-25 06:08:22.000 146 21624.94 416.07 42723.57 88888.00 2024-05-25 06:08:23.000 146 21624.98 416.08 42723.62 88888.00 2024-05-25 06:08:24.000 146 21625.01 416.03 42723.63 88888.00 2024-05-25 06:08:25.000 146 21624.98 416.02 42723.66 47839.50 2024-05-25 06:08:26.000 146 21624.94 416.02 42723.68 88888.00 2024-05-25 06:08:27.000 146 21624.94 416.02 42723.68 88888.00 2024-05-25 06:08:28.000 146 21624.94 416.02 42723.67 88888.00 2024-05-25 06:08:29.000 146 21624.90 416.02 42723.66 88888.00 2024-05-25 06:08:30.000 146 21624.91 416.04 42723.68 47839.08 2024-05-25 06:08:31.000 146 21624.98 416.06 42723.72 88888.00 2024-05-25 06:08:32.000 146 21625.03 416.05 42723.75 88888.00 2024-05-25 06:08:33.000 146 21625.03 415.99 42723.73 88888.00 2024-05-25 06:08:34.000 146 21625.00 415.96 42723.68 88888.00 2024-05-25 06:08:35.000 146 21624.99 415.98 42723.62 47839.67 2024-05-25 06:08:36.000 146 21625.01 416.01 42723.59 88888.00 2024-05-25 06:08:37.000 146 21625.03 416.01 42723.57 88888.00 2024-05-25 06:08:38.000 146 21625.02 416.00 42723.56 88888.00 2024-05-25 06:08:39.000 146 21624.98 415.95 42723.56 88888.00 2024-05-25 06:08:40.000 146 21624.99 415.93 42723.58 47839.28 2024-05-25 06:08:41.000 146 21625.03 415.94 42723.61 88888.00 2024-05-25 06:08:42.000 146 21625.06 415.94 42723.61 88888.00 2024-05-25 06:08:43.000 146 21625.06 415.91 42723.60 88888.00 2024-05-25 06:08:44.000 146 21625.03 415.89 42723.57 88888.00 2024-05-25 06:08:45.000 146 21625.00 415.89 42723.54 47839.56 2024-05-25 06:08:46.000 146 21624.98 415.91 42723.51 88888.00 2024-05-25 06:08:47.000 146 21624.98 415.91 42723.50 88888.00 2024-05-25 06:08:48.000 146 21625.03 415.91 42723.50 88888.00 2024-05-25 06:08:49.000 146 21625.10 415.92 42723.53 88888.00 2024-05-25 06:08:50.000 146 21625.10 415.89 42723.56 47839.01 2024-05-25 06:08:51.000 146 21625.07 415.86 42723.57 88888.00 2024-05-25 06:08:52.000 146 21625.08 415.84 42723.57 88888.00 2024-05-25 06:08:53.000 146 21625.15 415.86 42723.57 88888.00 2024-05-25 06:08:54.000 146 21625.19 415.88 42723.56 88888.00 2024-05-25 06:08:55.000 146 21625.20 415.88 42723.55 47839.08 2024-05-25 06:08:56.000 146 21625.22 415.87 42723.55 88888.00 2024-05-25 06:08:57.000 146 21625.24 415.88 42723.56 88888.00 2024-05-25 06:08:58.000 146 21625.22 415.94 42723.56 88888.00 2024-05-25 06:08:59.000 146 21625.17 416.00 42723.54 88888.00 2024-05-25 06:09:00.000 146 21625.21 416.03 42723.54 47839.56 2024-05-25 06:09:01.000 146 21625.31 416.02 42723.59 88888.00 2024-05-25 06:09:02.000 146 21625.33 415.99 42723.59 88888.00 2024-05-25 06:09:03.000 146 21625.31 415.98 42723.56 88888.00 2024-05-25 06:09:04.000 146 21625.37 415.98 42723.57 88888.00 2024-05-25 06:09:05.000 146 21625.44 415.95 42723.61 47839.87 2024-05-25 06:09:06.000 146 21625.47 415.94 42723.64 88888.00 2024-05-25 06:09:07.000 146 21625.44 415.96 42723.61 88888.00 2024-05-25 06:09:08.000 146 21625.41 415.98 42723.55 88888.00 2024-05-25 06:09:09.000 146 21625.40 415.99 42723.52 88888.00 2024-05-25 06:09:10.000 146 21625.38 416.00 42723.54 47839.39 2024-05-25 06:09:11.000 146 21625.35 416.02 42723.54 88888.00 2024-05-25 06:09:12.000 146 21625.35 416.05 42723.54 88888.00 2024-05-25 06:09:13.000 146 21625.39 416.06 42723.56 88888.00 2024-05-25 06:09:14.000 146 21625.44 416.04 42723.59 88888.00 2024-05-25 06:09:15.000 146 21625.43 416.03 42723.58 47839.46 2024-05-25 06:09:16.000 146 21625.36 416.05 42723.55 88888.00 2024-05-25 06:09:17.000 146 21625.32 416.07 42723.56 88888.00 2024-05-25 06:09:18.000 146 21625.33 416.05 42723.59 88888.00 2024-05-25 06:09:19.000 146 21625.35 416.01 42723.62 88888.00 2024-05-25 06:09:20.000 146 21625.33 415.99 42723.63 47839.51 2024-05-25 06:09:21.000 146 21625.31 415.99 42723.60 88888.00 2024-05-25 06:09:22.000 146 21625.30 415.99 42723.57 88888.00 2024-05-25 06:09:23.000 146 21625.32 416.02 42723.55 88888.00 2024-05-25 06:09:24.000 146 21625.34 416.05 42723.53 88888.00 2024-05-25 06:09:25.000 146 21625.34 416.05 42723.50 47839.09 2024-05-25 06:09:26.000 146 21625.34 416.04 42723.50 88888.00 2024-05-25 06:09:27.000 146 21625.34 416.03 42723.52 88888.00 2024-05-25 06:09:28.000 146 21625.38 416.04 42723.52 88888.00 2024-05-25 06:09:29.000 146 21625.43 416.05 42723.49 88888.00 2024-05-25 06:09:30.000 146 21625.47 416.03 42723.46 47839.04 2024-05-25 06:09:31.000 146 21625.47 416.02 42723.44 88888.00 2024-05-25 06:09:32.000 146 21625.44 416.04 42723.44 88888.00 2024-05-25 06:09:33.000 146 21625.42 416.07 42723.45 88888.00 2024-05-25 06:09:34.000 146 21625.42 416.11 42723.46 88888.00 2024-05-25 06:09:35.000 146 21625.44 416.11 42723.46 47839.83 2024-05-25 06:09:36.000 146 21625.47 416.12 42723.46 88888.00 2024-05-25 06:09:37.000 146 21625.52 416.10 42723.43 88888.00 2024-05-25 06:09:38.000 146 21625.56 416.06 42723.39 88888.00 2024-05-25 06:09:39.000 146 21625.58 416.05 42723.38 88888.00 2024-05-25 06:09:40.000 146 21625.57 416.07 42723.38 47839.35 2024-05-25 06:09:41.000 146 21625.56 416.09 42723.37 88888.00 2024-05-25 06:09:42.000 146 21625.57 416.09 42723.36 88888.00 2024-05-25 06:09:43.000 146 21625.59 416.07 42723.38 88888.00 2024-05-25 06:09:44.000 146 21625.59 416.05 42723.42 88888.00 2024-05-25 06:09:45.000 146 21625.57 416.05 42723.43 47839.14 2024-05-25 06:09:46.000 146 21625.54 416.04 42723.40 88888.00 2024-05-25 06:09:47.000 146 21625.50 416.06 42723.36 88888.00 2024-05-25 06:09:48.000 146 21625.46 416.09 42723.35 88888.00 2024-05-25 06:09:49.000 146 21625.45 416.11 42723.36 88888.00 2024-05-25 06:09:50.000 146 21625.48 416.14 42723.37 47839.58 2024-05-25 06:09:51.000 146 21625.48 416.13 42723.38 88888.00 2024-05-25 06:09:52.000 146 21625.48 416.10 42723.36 88888.00 2024-05-25 06:09:53.000 146 21625.51 416.09 42723.34 88888.00 2024-05-25 06:09:54.000 146 21625.54 416.10 42723.36 88888.00 2024-05-25 06:09:55.000 146 21625.55 416.11 42723.40 47839.31 2024-05-25 06:09:56.000 146 21625.54 416.09 42723.40 88888.00 2024-05-25 06:09:57.000 146 21625.58 416.08 42723.37 88888.00 2024-05-25 06:09:58.000 146 21625.65 416.10 42723.35 88888.00 2024-05-25 06:09:59.000 146 21625.68 416.06 42723.34 88888.00 2024-05-25 06:10:00.000 146 21625.66 415.98 42723.32 47839.96 2024-05-25 06:10:01.000 146 21625.64 415.96 42723.30 88888.00 2024-05-25 06:10:02.000 146 21625.64 416.00 42723.30 88888.00 2024-05-25 06:10:03.000 146 21625.63 416.04 42723.32 88888.00 2024-05-25 06:10:04.000 146 21625.61 416.06 42723.36 88888.00 2024-05-25 06:10:05.000 146 21625.60 416.07 42723.36 47839.65 2024-05-25 06:10:06.000 146 21625.62 416.09 42723.37 88888.00 2024-05-25 06:10:07.000 146 21625.65 416.12 42723.41 88888.00 2024-05-25 06:10:08.000 146 21625.65 416.15 42723.47 88888.00 2024-05-25 06:10:09.000 146 21625.60 416.18 42723.46 88888.00 2024-05-25 06:10:10.000 146 21625.59 416.19 42723.40 47840.19 2024-05-25 06:10:11.000 146 21625.63 416.18 42723.39 88888.00 2024-05-25 06:10:12.000 146 21625.65 416.15 42723.41 88888.00 2024-05-25 06:10:13.000 146 21625.59 416.14 42723.41 88888.00 2024-05-25 06:10:14.000 146 21625.55 416.16 42723.40 88888.00 2024-05-25 06:10:15.000 146 21625.58 416.18 42723.39 47839.61 2024-05-25 06:10:16.000 146 21625.59 416.20 42723.39 88888.00 2024-05-25 06:10:17.000 146 21625.56 416.22 42723.39 88888.00 2024-05-25 06:10:18.000 146 21625.55 416.20 42723.39 88888.00 2024-05-25 06:10:19.000 146 21625.56 416.18 42723.38 88888.00 2024-05-25 06:10:20.000 146 21625.56 416.18 42723.37 47839.31 2024-05-25 06:10:21.000 146 21625.53 416.15 42723.34 88888.00 2024-05-25 06:10:22.000 146 21625.48 416.09 42723.34 88888.00 2024-05-25 06:10:23.000 146 21625.44 416.07 42723.38 88888.00 2024-05-25 06:10:24.000 146 21625.44 416.11 42723.46 88888.00 2024-05-25 06:10:25.000 146 21625.42 416.14 42723.48 47839.63 2024-05-25 06:10:26.000 146 21625.44 416.14 42723.46 88888.00 2024-05-25 06:10:27.000 146 21625.49 416.13 42723.43 88888.00 2024-05-25 06:10:28.000 146 21625.58 416.14 42723.42 88888.00 2024-05-25 06:10:29.000 146 21625.65 416.15 42723.41 88888.00 2024-05-25 06:10:30.000 146 21625.67 416.15 42723.41 47839.23 2024-05-25 06:10:31.000 146 21625.68 416.16 42723.40 88888.00 2024-05-25 06:10:32.000 146 21625.69 416.18 42723.37 88888.00 2024-05-25 06:10:33.000 146 21625.68 416.20 42723.33 88888.00 2024-05-25 06:10:34.000 146 21625.69 416.22 42723.34 88888.00 2024-05-25 06:10:35.000 146 21625.78 416.23 42723.36 47840.07 2024-05-25 06:10:36.000 146 21625.88 416.19 42723.37 88888.00 2024-05-25 06:10:37.000 146 21625.90 416.11 42723.36 88888.00 2024-05-25 06:10:38.000 146 21625.90 416.04 42723.32 88888.00 2024-05-25 06:10:39.000 146 21625.92 416.03 42723.30 88888.00 2024-05-25 06:10:40.000 146 21625.97 416.09 42723.31 47839.64 2024-05-25 06:10:41.000 146 21625.99 416.17 42723.34 88888.00 2024-05-25 06:10:42.000 146 21625.98 416.18 42723.35 88888.00 2024-05-25 06:10:43.000 146 21625.95 416.17 42723.36 88888.00 2024-05-25 06:10:44.000 146 21625.92 416.15 42723.36 88888.00 2024-05-25 06:10:45.000 146 21625.92 416.17 42723.39 47839.69 2024-05-25 06:10:46.000 146 21625.91 416.23 42723.39 88888.00 2024-05-25 06:10:47.000 146 21625.86 416.29 42723.41 88888.00 2024-05-25 06:10:48.000 146 21625.83 416.31 42723.45 88888.00 2024-05-25 06:10:49.000 146 21625.84 416.28 42723.48 88888.00 2024-05-25 06:10:50.000 146 21625.86 416.23 42723.49 47839.55 2024-05-25 06:10:51.000 146 21625.85 416.17 42723.50 88888.00 2024-05-25 06:10:52.000 146 21625.82 416.12 42723.51 88888.00 2024-05-25 06:10:53.000 146 21625.82 416.11 42723.50 88888.00 2024-05-25 06:10:54.000 146 21625.85 416.11 42723.46 88888.00 2024-05-25 06:10:55.000 146 21625.87 416.11 42723.38 47839.28 2024-05-25 06:10:56.000 146 21625.88 416.09 42723.35 88888.00 2024-05-25 06:10:57.000 146 21625.90 416.05 42723.38 88888.00 2024-05-25 06:10:58.000 146 21625.94 416.00 42723.40 88888.00 2024-05-25 06:10:59.000 146 21625.93 415.96 42723.39 88888.00 2024-05-25 06:11:00.000 146 21625.88 415.95 42723.35 47839.55 2024-05-25 06:11:01.000 146 21625.86 415.94 42723.32 88888.00 2024-05-25 06:11:02.000 146 21625.89 415.93 42723.31 88888.00 2024-05-25 06:11:03.000 146 21625.88 415.93 42723.28 88888.00 2024-05-25 06:11:04.000 146 21625.83 415.94 42723.23 88888.00 2024-05-25 06:11:05.000 146 21625.85 415.95 42723.25 47840.01 2024-05-25 06:11:06.000 146 21625.95 415.98 42723.28 88888.00 2024-05-25 06:11:07.000 146 21626.02 415.98 42723.27 88888.00 2024-05-25 06:11:08.000 146 21626.05 415.95 42723.24 88888.00 2024-05-25 06:11:09.000 146 21626.10 415.92 42723.23 88888.00 2024-05-25 06:11:10.000 146 21626.15 415.91 42723.22 47839.20 2024-05-25 06:11:11.000 146 21626.16 415.89 42723.20 88888.00 2024-05-25 06:11:12.000 146 21626.15 415.90 42723.19 88888.00 2024-05-25 06:11:13.000 146 21626.16 415.96 42723.21 88888.00 2024-05-25 06:11:14.000 146 21626.19 416.03 42723.23 88888.00 2024-05-25 06:11:15.000 146 21626.20 416.04 42723.26 47839.50 2024-05-25 06:11:16.000 146 21626.18 416.05 42723.25 88888.00 2024-05-25 06:11:17.000 146 21626.15 416.06 42723.21 88888.00 2024-05-25 06:11:18.000 146 21626.11 416.06 42723.20 88888.00 2024-05-25 06:11:19.000 146 21626.06 416.05 42723.23 88888.00 2024-05-25 06:11:20.000 146 21626.03 416.05 42723.23 47839.79 2024-05-25 06:11:21.000 146 21626.04 416.06 42723.21 88888.00 2024-05-25 06:11:22.000 146 21626.03 416.05 42723.24 88888.00 2024-05-25 06:11:23.000 146 21625.99 416.06 42723.28 88888.00 2024-05-25 06:11:24.000 146 21625.94 416.07 42723.30 88888.00 2024-05-25 06:11:25.000 146 21625.90 416.10 42723.32 47839.23 2024-05-25 06:11:26.000 146 21625.86 416.14 42723.31 88888.00 2024-05-25 06:11:27.000 146 21625.84 416.19 42723.29 88888.00 2024-05-25 06:11:28.000 146 21625.84 416.24 42723.31 88888.00 2024-05-25 06:11:29.000 146 21625.84 416.28 42723.34 88888.00 2024-05-25 06:11:30.000 146 21625.85 416.30 42723.38 47839.38 2024-05-25 06:11:31.000 146 21625.90 416.31 42723.40 88888.00 2024-05-25 06:11:32.000 146 21625.88 416.32 42723.39 88888.00 2024-05-25 06:11:33.000 146 21625.82 416.32 42723.36 88888.00 2024-05-25 06:11:34.000 146 21625.81 416.32 42723.31 88888.00 2024-05-25 06:11:35.000 146 21625.84 416.35 42723.29 47839.82 2024-05-25 06:11:36.000 146 21625.87 416.36 42723.29 88888.00 2024-05-25 06:11:37.000 146 21625.88 416.35 42723.31 88888.00 2024-05-25 06:11:38.000 146 21625.88 416.32 42723.31 88888.00 2024-05-25 06:11:39.000 146 21625.90 416.29 42723.29 88888.00 2024-05-25 06:11:40.000 146 21625.92 416.27 42723.29 47839.57 2024-05-25 06:11:41.000 146 21625.95 416.26 42723.28 88888.00 2024-05-25 06:11:42.000 146 21625.97 416.24 42723.27 88888.00 2024-05-25 06:11:43.000 146 21625.97 416.22 42723.24 88888.00 2024-05-25 06:11:44.000 146 21625.98 416.21 42723.23 88888.00 2024-05-25 06:11:45.000 146 21626.04 416.21 42723.24 47839.77 2024-05-25 06:11:46.000 146 21626.11 416.20 42723.26 88888.00 2024-05-25 06:11:47.000 146 21626.12 416.19 42723.27 88888.00 2024-05-25 06:11:48.000 146 21626.11 416.19 42723.27 88888.00 2024-05-25 06:11:49.000 146 21626.12 416.17 42723.26 88888.00 2024-05-25 06:11:50.000 146 21626.15 416.14 42723.26 47839.35 2024-05-25 06:11:51.000 146 21626.16 416.13 42723.27 88888.00 2024-05-25 06:11:52.000 146 21626.13 416.10 42723.29 88888.00 2024-05-25 06:11:53.000 146 21626.12 416.06 42723.31 88888.00 2024-05-25 06:11:54.000 146 21626.15 416.03 42723.33 88888.00 2024-05-25 06:11:55.000 146 21626.16 416.01 42723.34 47839.51 2024-05-25 06:11:56.000 146 21626.13 416.00 42723.35 88888.00 2024-05-25 06:11:57.000 146 21626.07 416.02 42723.34 88888.00 2024-05-25 06:11:58.000 146 21626.04 416.02 42723.31 88888.00 2024-05-25 06:11:59.000 146 21626.06 415.98 42723.29 88888.00 2024-05-25 06:12:00.000 146 21626.10 415.93 42723.23 47839.19 2024-05-25 06:12:01.000 146 21626.08 415.93 42723.15 88888.00 2024-05-25 06:12:02.000 146 21626.05 416.00 42723.14 88888.00 2024-05-25 06:12:03.000 146 21626.05 416.08 42723.17 88888.00 2024-05-25 06:12:04.000 146 21626.08 416.11 42723.15 88888.00 2024-05-25 06:12:05.000 146 21626.11 416.12 42723.13 47839.69 2024-05-25 06:12:06.000 146 21626.12 416.12 42723.16 88888.00 2024-05-25 06:12:07.000 146 21626.14 416.13 42723.17 88888.00 2024-05-25 06:12:08.000 146 21626.16 416.15 42723.17 88888.00 2024-05-25 06:12:09.000 146 21626.13 416.19 42723.17 88888.00 2024-05-25 06:12:10.000 146 21626.09 416.25 42723.18 47839.02 2024-05-25 06:12:11.000 146 21626.10 416.29 42723.21 88888.00 2024-05-25 06:12:12.000 146 21626.15 416.31 42723.24 88888.00 2024-05-25 06:12:13.000 146 21626.15 416.30 42723.22 88888.00 2024-05-25 06:12:14.000 146 21626.13 416.31 42723.21 88888.00 2024-05-25 06:12:15.000 146 21626.16 416.33 42723.26 47839.64 2024-05-25 06:12:16.000 146 21626.24 416.33 42723.29 88888.00 2024-05-25 06:12:17.000 146 21626.27 416.32 42723.29 88888.00 2024-05-25 06:12:18.000 146 21626.26 416.38 42723.27 88888.00 2024-05-25 06:12:19.000 146 21626.24 416.45 42723.26 88888.00 2024-05-25 06:12:20.000 146 21626.27 416.46 42723.25 47839.86 2024-05-25 06:12:21.000 146 21626.33 416.39 42723.26 88888.00 2024-05-25 06:12:22.000 146 21626.36 416.31 42723.27 88888.00 2024-05-25 06:12:23.000 146 21626.36 416.27 42723.28 88888.00 2024-05-25 06:12:24.000 146 21626.37 416.26 42723.28 88888.00 2024-05-25 06:12:25.000 146 21626.37 416.24 42723.30 47839.26 2024-05-25 06:12:26.000 146 21626.35 416.23 42723.33 88888.00 2024-05-25 06:12:27.000 146 21626.34 416.24 42723.34 88888.00 2024-05-25 06:12:28.000 146 21626.32 416.26 42723.33 88888.00 2024-05-25 06:12:29.000 146 21626.32 416.26 42723.32 88888.00 2024-05-25 06:12:30.000 146 21626.31 416.23 42723.32 47839.44 2024-05-25 06:12:31.000 146 21626.28 416.21 42723.32 88888.00 2024-05-25 06:12:32.000 146 21626.26 416.20 42723.33 88888.00 2024-05-25 06:12:33.000 146 21626.26 416.19 42723.35 88888.00 2024-05-25 06:12:34.000 146 21626.27 416.21 42723.36 88888.00 2024-05-25 06:12:35.000 146 21626.25 416.23 42723.34 47839.29 2024-05-25 06:12:36.000 146 21626.18 416.21 42723.31 88888.00 2024-05-25 06:12:37.000 146 21626.10 416.18 42723.30 88888.00 2024-05-25 06:12:38.000 146 21626.08 416.18 42723.31 88888.00 2024-05-25 06:12:39.000 146 21626.09 416.22 42723.32 88888.00 2024-05-25 06:12:40.000 146 21626.09 416.23 42723.31 47839.73 2024-05-25 06:12:41.000 146 21626.10 416.17 42723.28 88888.00 2024-05-25 06:12:42.000 146 21626.13 416.10 42723.24 88888.00 2024-05-25 06:12:43.000 146 21626.15 416.08 42723.20 88888.00 2024-05-25 06:12:44.000 146 21626.19 416.09 42723.18 88888.00 2024-05-25 06:12:45.000 146 21626.24 416.07 42723.18 47839.23 2024-05-25 06:12:46.000 146 21626.22 416.04 42723.16 88888.00 2024-05-25 06:12:47.000 146 21626.18 416.05 42723.13 88888.00 2024-05-25 06:12:48.000 146 21626.19 416.08 42723.12 88888.00 2024-05-25 06:12:49.000 146 21626.22 416.09 42723.13 88888.00 2024-05-25 06:12:50.000 146 21626.23 416.08 42723.15 47839.81 2024-05-25 06:12:51.000 146 21626.24 416.07 42723.15 88888.00 2024-05-25 06:12:52.000 146 21626.24 416.08 42723.14 88888.00 2024-05-25 06:12:53.000 146 21626.26 416.09 42723.11 88888.00 2024-05-25 06:12:54.000 146 21626.28 416.07 42723.07 88888.00 2024-05-25 06:12:55.000 146 21626.27 416.06 42723.05 47839.48 2024-05-25 06:12:56.000 146 21626.27 416.10 42723.06 88888.00 2024-05-25 06:12:57.000 146 21626.27 416.15 42723.09 88888.00 2024-05-25 06:12:58.000 146 21626.27 416.18 42723.10 88888.00 2024-05-25 06:12:59.000 146 21626.31 416.18 42723.09 88888.00 2024-05-25 06:13:00.000 146 21626.32 416.16 42723.11 47839.92 2024-05-25 06:13:01.000 146 21626.29 416.12 42723.15 88888.00 2024-05-25 06:13:02.000 146 21626.25 416.13 42723.16 88888.00 2024-05-25 06:13:03.000 146 21626.21 416.14 42723.11 88888.00 2024-05-25 06:13:04.000 146 21626.18 416.13 42723.07 88888.00 2024-05-25 06:13:05.000 146 21626.18 416.15 42723.11 47839.41 2024-05-25 06:13:06.000 146 21626.23 416.21 42723.12 88888.00 2024-05-25 06:13:07.000 146 21626.24 416.24 42723.12 88888.00 2024-05-25 06:13:08.000 146 21626.19 416.23 42723.12 88888.00 2024-05-25 06:13:09.000 146 21626.14 416.22 42723.12 88888.00 2024-05-25 06:13:10.000 146 21626.12 416.22 42723.13 47839.73 2024-05-25 06:13:11.000 146 21626.10 416.24 42723.16 88888.00 2024-05-25 06:13:12.000 146 21626.08 416.27 42723.17 88888.00 2024-05-25 06:13:13.000 146 21626.06 416.29 42723.15 88888.00 2024-05-25 06:13:14.000 146 21626.06 416.31 42723.13 88888.00 2024-05-25 06:13:15.000 146 21626.07 416.36 42723.11 47839.56 2024-05-25 06:13:16.000 146 21626.08 416.39 42723.09 88888.00 2024-05-25 06:13:17.000 146 21626.12 416.38 42723.11 88888.00 2024-05-25 06:13:18.000 146 21626.15 416.38 42723.12 88888.00 2024-05-25 06:13:19.000 146 21626.12 416.37 42723.11 88888.00 2024-05-25 06:13:20.000 146 21626.07 416.36 42723.11 47839.90 2024-05-25 06:13:21.000 146 21626.07 416.37 42723.13 88888.00 2024-05-25 06:13:22.000 146 21626.12 416.38 42723.17 88888.00 2024-05-25 06:13:23.000 146 21626.16 416.37 42723.19 88888.00 2024-05-25 06:13:24.000 146 21626.14 416.36 42723.18 88888.00 2024-05-25 06:13:25.000 146 21626.10 416.34 42723.14 47839.74 2024-05-25 06:13:26.000 146 21626.12 416.30 42723.14 88888.00 2024-05-25 06:13:27.000 146 21626.12 416.26 42723.16 88888.00 2024-05-25 06:13:28.000 146 21626.07 416.24 42723.14 88888.00 2024-05-25 06:13:29.000 146 21626.05 416.24 42723.13 88888.00 2024-05-25 06:13:30.000 146 21626.07 416.28 42723.14 47839.77 2024-05-25 06:13:31.000 146 21626.05 416.31 42723.16 88888.00 2024-05-25 06:13:32.000 146 21625.99 416.33 42723.18 88888.00 2024-05-25 06:13:33.000 146 21625.93 416.35 42723.18 88888.00 2024-05-25 06:13:34.000 146 21625.93 416.40 42723.20 88888.00 2024-05-25 06:13:35.000 146 21625.96 416.43 42723.24 47839.47 2024-05-25 06:13:36.000 146 21625.94 416.41 42723.27 88888.00 2024-05-25 06:13:37.000 146 21625.89 416.39 42723.29 88888.00 2024-05-25 06:13:38.000 146 21625.87 416.45 42723.31 88888.00 2024-05-25 06:13:39.000 146 21625.91 416.56 42723.34 88888.00 2024-05-25 06:13:40.000 146 21625.96 416.64 42723.38 47839.71 2024-05-25 06:13:41.000 146 21625.96 416.65 42723.37 88888.00 2024-05-25 06:13:42.000 146 21625.97 416.64 42723.35 88888.00 2024-05-25 06:13:43.000 146 21625.99 416.66 42723.36 88888.00 2024-05-25 06:13:44.000 146 21626.01 416.68 42723.40 88888.00 2024-05-25 06:13:45.000 146 21626.01 416.65 42723.44 47839.38 2024-05-25 06:13:46.000 146 21625.99 416.61 42723.45 88888.00 2024-05-25 06:13:47.000 146 21625.97 416.60 42723.40 88888.00 2024-05-25 06:13:48.000 146 21625.99 416.61 42723.36 88888.00 2024-05-25 06:13:49.000 146 21626.04 416.62 42723.39 88888.00 2024-05-25 06:13:50.000 146 21626.07 416.65 42723.46 47839.50 2024-05-25 06:13:51.000 146 21626.04 416.65 42723.50 88888.00 2024-05-25 06:13:52.000 146 21626.02 416.60 42723.48 88888.00 2024-05-25 06:13:53.000 146 21626.01 416.55 42723.45 88888.00 2024-05-25 06:13:54.000 146 21626.02 416.53 42723.44 88888.00 2024-05-25 06:13:55.000 146 21626.03 416.54 42723.43 47839.43 2024-05-25 06:13:56.000 146 21626.01 416.54 42723.41 88888.00 2024-05-25 06:13:57.000 146 21626.02 416.54 42723.42 88888.00 2024-05-25 06:13:58.000 146 21626.04 416.55 42723.44 88888.00 2024-05-25 06:13:59.000 146 21626.08 416.55 42723.44 88888.00 2024-05-25 06:14:00.000 146 21626.12 416.54 42723.38 47840.20 2024-05-25 06:14:01.000 146 21626.12 416.54 42723.32 88888.00 2024-05-25 06:14:02.000 146 21626.07 416.52 42723.29 88888.00 2024-05-25 06:14:03.000 146 21626.03 416.45 42723.27 88888.00 2024-05-25 06:14:04.000 146 21626.06 416.42 42723.26 88888.00 2024-05-25 06:14:05.000 146 21626.10 416.46 42723.27 47839.89 2024-05-25 06:14:06.000 146 21626.10 416.50 42723.30 88888.00 2024-05-25 06:14:07.000 146 21626.10 416.50 42723.32 88888.00 2024-05-25 06:14:08.000 146 21626.16 416.45 42723.31 88888.00 2024-05-25 06:14:09.000 146 21626.19 416.37 42723.25 88888.00 2024-05-25 06:14:10.000 146 21626.17 416.31 42723.21 47839.63 2024-05-25 06:14:11.000 146 21626.17 416.33 42723.20 88888.00 2024-05-25 06:14:12.000 146 21626.20 416.37 42723.20 88888.00 2024-05-25 06:14:13.000 146 21626.25 416.38 42723.21 88888.00 2024-05-25 06:14:14.000 146 21626.29 416.35 42723.24 88888.00 2024-05-25 06:14:15.000 146 21626.32 416.33 42723.31 47839.76 2024-05-25 06:14:16.000 146 21626.34 416.32 42723.32 88888.00 2024-05-25 06:14:17.000 146 21626.34 416.34 42723.28 88888.00 2024-05-25 06:14:18.000 146 21626.32 416.38 42723.25 88888.00 2024-05-25 06:14:19.000 146 21626.28 416.40 42723.24 88888.00 2024-05-25 06:14:20.000 146 21626.25 416.38 42723.22 47839.71 2024-05-25 06:14:21.000 146 21626.25 416.37 42723.22 88888.00 2024-05-25 06:14:22.000 146 21626.24 416.38 42723.25 88888.00 2024-05-25 06:14:23.000 146 21626.21 416.36 42723.26 88888.00 2024-05-25 06:14:24.000 146 21626.17 416.36 42723.27 88888.00 2024-05-25 06:14:25.000 146 21626.15 416.38 42723.27 47839.62 2024-05-25 06:14:26.000 146 21626.15 416.36 42723.27 88888.00 2024-05-25 06:14:27.000 146 21626.14 416.35 42723.25 88888.00 2024-05-25 06:14:28.000 146 21626.13 416.36 42723.26 88888.00 2024-05-25 06:14:29.000 146 21626.12 416.38 42723.29 88888.00 2024-05-25 06:14:30.000 146 21626.12 416.40 42723.31 47839.42 2024-05-25 06:14:31.000 146 21626.14 416.40 42723.31 88888.00 2024-05-25 06:14:32.000 146 21626.15 416.39 42723.30 88888.00 2024-05-25 06:14:33.000 146 21626.14 416.40 42723.27 88888.00 2024-05-25 06:14:34.000 146 21626.09 416.44 42723.24 88888.00 2024-05-25 06:14:35.000 146 21626.04 416.48 42723.24 47839.84 2024-05-25 06:14:36.000 146 21626.04 416.50 42723.23 88888.00 2024-05-25 06:14:37.000 146 21626.08 416.47 42723.21 88888.00 2024-05-25 06:14:38.000 146 21626.08 416.44 42723.19 88888.00 2024-05-25 06:14:39.000 146 21626.02 416.43 42723.20 88888.00 2024-05-25 06:14:40.000 146 21625.96 416.45 42723.20 47839.29 2024-05-25 06:14:41.000 146 21625.95 416.48 42723.22 88888.00 2024-05-25 06:14:42.000 146 21625.98 416.50 42723.26 88888.00 2024-05-25 06:14:43.000 146 21626.00 416.50 42723.26 88888.00 2024-05-25 06:14:44.000 146 21625.98 416.52 42723.23 88888.00 2024-05-25 06:14:45.000 146 21625.94 416.55 42723.21 47839.49 2024-05-25 06:14:46.000 146 21625.92 416.54 42723.20 88888.00 2024-05-25 06:14:47.000 146 21625.91 416.53 42723.19 88888.00 2024-05-25 06:14:48.000 146 21625.93 416.59 42723.21 88888.00 2024-05-25 06:14:49.000 146 21625.97 416.66 42723.26 88888.00 2024-05-25 06:14:50.000 146 21625.99 416.66 42723.29 47839.56 2024-05-25 06:14:51.000 146 21625.97 416.63 42723.27 88888.00 2024-05-25 06:14:52.000 146 21625.96 416.64 42723.26 88888.00 2024-05-25 06:14:53.000 146 21626.00 416.67 42723.27 88888.00 2024-05-25 06:14:54.000 146 21626.04 416.67 42723.27 88888.00 2024-05-25 06:14:55.000 146 21626.04 416.65 42723.29 47839.77 2024-05-25 06:14:56.000 146 21626.02 416.64 42723.32 88888.00 2024-05-25 06:14:57.000 146 21626.03 416.67 42723.38 88888.00 2024-05-25 06:14:58.000 146 21626.05 416.70 42723.43 88888.00 2024-05-25 06:14:59.000 146 21626.03 416.67 42723.40 88888.00 2024-05-25 06:15:00.000 146 21626.01 416.64 42723.38 47839.85 2024-05-25 06:15:01.000 146 21626.02 416.70 42723.39 88888.00 2024-05-25 06:15:02.000 146 21626.03 416.78 42723.39 88888.00 2024-05-25 06:15:03.000 146 21626.05 416.83 42723.39 88888.00 2024-05-25 06:15:04.000 146 21626.03 416.85 42723.39 88888.00 2024-05-25 06:15:05.000 146 21625.98 416.84 42723.41 47840.11 2024-05-25 06:15:06.000 146 21625.97 416.82 42723.43 88888.00 2024-05-25 06:15:07.000 146 21625.99 416.80 42723.43 88888.00 2024-05-25 06:15:08.000 146 21625.98 416.76 42723.39 88888.00 2024-05-25 06:15:09.000 146 21625.93 416.75 42723.37 88888.00 2024-05-25 06:15:10.000 146 21625.88 416.77 42723.38 47840.04 2024-05-25 06:15:11.000 146 21625.89 416.78 42723.41 88888.00 2024-05-25 06:15:12.000 146 21625.93 416.77 42723.46 88888.00 2024-05-25 06:15:13.000 146 21625.93 416.75 42723.47 88888.00 2024-05-25 06:15:14.000 146 21625.94 416.76 42723.44 88888.00 2024-05-25 06:15:15.000 146 21625.96 416.78 42723.36 47839.69 2024-05-25 06:15:16.000 146 21625.95 416.78 42723.32 88888.00 2024-05-25 06:15:17.000 146 21625.93 416.76 42723.35 88888.00 2024-05-25 06:15:18.000 146 21625.94 416.76 42723.36 88888.00 2024-05-25 06:15:19.000 146 21625.96 416.79 42723.34 88888.00 2024-05-25 06:15:20.000 146 21625.96 416.82 42723.35 47839.76 2024-05-25 06:15:21.000 146 21625.91 416.78 42723.38 88888.00 2024-05-25 06:15:22.000 146 21625.89 416.73 42723.42 88888.00 2024-05-25 06:15:23.000 146 21625.90 416.70 42723.46 88888.00 2024-05-25 06:15:24.000 146 21625.86 416.68 42723.45 88888.00 2024-05-25 06:15:25.000 146 21625.81 416.70 42723.43 47839.74 2024-05-25 06:15:26.000 146 21625.82 416.75 42723.43 88888.00 2024-05-25 06:15:27.000 146 21625.87 416.76 42723.44 88888.00 2024-05-25 06:15:28.000 146 21625.89 416.71 42723.45 88888.00 2024-05-25 06:15:29.000 146 21625.91 416.66 42723.46 88888.00 2024-05-25 06:15:30.000 146 21625.93 416.68 42723.46 47839.86 2024-05-25 06:15:31.000 146 21625.95 416.70 42723.43 88888.00 2024-05-25 06:15:32.000 146 21625.94 416.65 42723.39 88888.00 2024-05-25 06:15:33.000 146 21625.95 416.58 42723.37 88888.00 2024-05-25 06:15:34.000 146 21625.97 416.55 42723.38 88888.00 2024-05-25 06:15:35.000 146 21626.02 416.55 42723.38 47839.64 2024-05-25 06:15:36.000 146 21626.10 416.57 42723.35 88888.00 2024-05-25 06:15:37.000 146 21626.19 416.60 42723.33 88888.00 2024-05-25 06:15:38.000 146 21626.20 416.63 42723.34 88888.00 2024-05-25 06:15:39.000 146 21626.15 416.66 42723.36 88888.00 2024-05-25 06:15:40.000 146 21626.12 416.68 42723.35 47839.58 2024-05-25 06:15:41.000 146 21626.09 416.69 42723.35 88888.00 2024-05-25 06:15:42.000 146 21626.07 416.68 42723.36 88888.00 2024-05-25 06:15:43.000 146 21626.06 416.68 42723.38 88888.00 2024-05-25 06:15:44.000 146 21626.05 416.65 42723.40 88888.00 2024-05-25 06:15:45.000 146 21626.08 416.64 42723.39 47839.92 2024-05-25 06:15:46.000 146 21626.08 416.65 42723.38 88888.00 2024-05-25 06:15:47.000 146 21626.00 416.66 42723.38 88888.00 2024-05-25 06:15:48.000 146 21625.92 416.65 42723.39 88888.00 2024-05-25 06:15:49.000 146 21625.91 416.67 42723.39 88888.00 2024-05-25 06:15:50.000 146 21625.92 416.69 42723.40 47839.41 2024-05-25 06:15:51.000 146 21625.89 416.68 42723.41 88888.00 2024-05-25 06:15:52.000 146 21625.87 416.66 42723.40 88888.00 2024-05-25 06:15:53.000 146 21625.86 416.66 42723.39 88888.00 2024-05-25 06:15:54.000 146 21625.83 416.66 42723.41 88888.00 2024-05-25 06:15:55.000 146 21625.82 416.68 42723.44 47839.41 2024-05-25 06:15:56.000 146 21625.85 416.70 42723.46 88888.00 2024-05-25 06:15:57.000 146 21625.87 416.69 42723.46 88888.00 2024-05-25 06:15:58.000 146 21625.86 416.70 42723.45 88888.00 2024-05-25 06:15:59.000 146 21625.82 416.72 42723.43 88888.00 2024-05-25 06:16:00.000 146 21625.81 416.73 42723.37 47839.66 2024-05-25 06:16:01.000 146 21625.85 416.74 42723.34 88888.00 2024-05-25 06:16:02.000 146 21625.92 416.76 42723.36 88888.00 2024-05-25 06:16:03.000 146 21625.95 416.81 42723.39 88888.00 2024-05-25 06:16:04.000 146 21625.98 416.86 42723.38 88888.00 2024-05-25 06:16:05.000 146 21626.00 416.86 42723.38 47839.56 2024-05-25 06:16:06.000 146 21626.03 416.85 42723.43 88888.00 2024-05-25 06:16:07.000 146 21626.08 416.85 42723.46 88888.00 2024-05-25 06:16:08.000 146 21626.12 416.85 42723.41 88888.00 2024-05-25 06:16:09.000 146 21626.14 416.86 42723.34 88888.00 2024-05-25 06:16:10.000 146 21626.16 416.87 42723.31 47839.44 2024-05-25 06:16:11.000 146 21626.16 416.87 42723.31 88888.00 2024-05-25 06:16:12.000 146 21626.17 416.88 42723.34 88888.00 2024-05-25 06:16:13.000 146 21626.18 416.87 42723.36 88888.00 2024-05-25 06:16:14.000 146 21626.18 416.86 42723.37 88888.00 2024-05-25 06:16:15.000 146 21626.18 416.88 42723.36 47839.57 2024-05-25 06:16:16.000 146 21626.20 416.91 42723.36 88888.00 2024-05-25 06:16:17.000 146 21626.22 416.93 42723.34 88888.00 2024-05-25 06:16:18.000 146 21626.19 416.94 42723.34 88888.00 2024-05-25 06:16:19.000 146 21626.15 416.93 42723.38 88888.00 2024-05-25 06:16:20.000 146 21626.17 416.90 42723.45 47839.66 2024-05-25 06:16:21.000 146 21626.19 416.90 42723.48 88888.00 2024-05-25 06:16:22.000 146 21626.18 416.91 42723.48 88888.00 2024-05-25 06:16:23.000 146 21626.17 416.90 42723.43 88888.00 2024-05-25 06:16:24.000 146 21626.16 416.90 42723.36 88888.00 2024-05-25 06:16:25.000 146 21626.15 416.88 42723.34 47839.58 2024-05-25 06:16:26.000 146 21626.13 416.86 42723.34 88888.00 2024-05-25 06:16:27.000 146 21626.09 416.86 42723.31 88888.00 2024-05-25 06:16:28.000 146 21626.06 416.90 42723.27 88888.00 2024-05-25 06:16:29.000 146 21626.08 416.93 42723.30 88888.00 2024-05-25 06:16:30.000 146 21626.10 416.88 42723.32 47840.14 2024-05-25 06:16:31.000 146 21626.09 416.81 42723.32 88888.00 2024-05-25 06:16:32.000 146 21626.09 416.82 42723.30 88888.00 2024-05-25 06:16:33.000 146 21626.10 416.87 42723.27 88888.00 2024-05-25 06:16:34.000 146 21626.14 416.90 42723.27 88888.00 2024-05-25 06:16:35.000 146 21626.18 416.89 42723.30 47839.56 2024-05-25 06:16:36.000 146 21626.17 416.87 42723.31 88888.00 2024-05-25 06:16:37.000 146 21626.17 416.88 42723.31 88888.00 2024-05-25 06:16:38.000 146 21626.19 416.92 42723.32 88888.00 2024-05-25 06:16:39.000 146 21626.19 416.92 42723.32 88888.00 2024-05-25 06:16:40.000 146 21626.19 416.87 42723.31 47840.23 2024-05-25 06:16:41.000 146 21626.21 416.83 42723.31 88888.00 2024-05-25 06:16:42.000 146 21626.23 416.82 42723.29 88888.00 2024-05-25 06:16:43.000 146 21626.23 416.82 42723.27 88888.00 2024-05-25 06:16:44.000 146 21626.22 416.84 42723.26 88888.00 2024-05-25 06:16:45.000 146 21626.20 416.88 42723.26 47839.84 2024-05-25 06:16:46.000 146 21626.23 416.89 42723.24 88888.00 2024-05-25 06:16:47.000 146 21626.29 416.87 42723.23 88888.00 2024-05-25 06:16:48.000 146 21626.33 416.87 42723.23 88888.00 2024-05-25 06:16:49.000 146 21626.29 416.86 42723.25 88888.00 2024-05-25 06:16:50.000 146 21626.23 416.83 42723.24 47839.85 2024-05-25 06:16:51.000 146 21626.20 416.81 42723.21 88888.00 2024-05-25 06:16:52.000 146 21626.18 416.79 42723.19 88888.00 2024-05-25 06:16:53.000 146 21626.17 416.73 42723.19 88888.00 2024-05-25 06:16:54.000 146 21626.16 416.70 42723.22 88888.00 2024-05-25 06:16:55.000 146 21626.15 416.71 42723.26 47839.80 2024-05-25 06:16:56.000 146 21626.15 416.71 42723.28 88888.00 2024-05-25 06:16:57.000 146 21626.16 416.72 42723.27 88888.00 2024-05-25 06:16:58.000 146 21626.20 416.75 42723.21 88888.00 2024-05-25 06:16:59.000 146 21626.25 416.77 42723.19 88888.00 2024-05-25 06:17:00.000 146 21626.25 416.76 42723.19 47839.57 2024-05-25 06:17:01.000 146 21626.19 416.75 42723.18 88888.00 2024-05-25 06:17:02.000 146 21626.18 416.76 42723.18 88888.00 2024-05-25 06:17:03.000 146 21626.23 416.75 42723.16 88888.00 2024-05-25 06:17:04.000 146 21626.23 416.68 42723.13 88888.00 2024-05-25 06:17:05.000 146 21626.18 416.60 42723.12 47839.64 2024-05-25 06:17:06.000 146 21626.19 416.62 42723.12 88888.00 2024-05-25 06:17:07.000 146 21626.24 416.64 42723.12 88888.00 2024-05-25 06:17:08.000 146 21626.27 416.60 42723.10 88888.00 2024-05-25 06:17:09.000 146 21626.28 416.56 42723.11 88888.00 2024-05-25 06:17:10.000 146 21626.32 416.56 42723.16 47839.27 2024-05-25 06:17:11.000 146 21626.36 416.58 42723.21 88888.00 2024-05-25 06:17:12.000 146 21626.34 416.61 42723.21 88888.00 2024-05-25 06:17:13.000 146 21626.28 416.61 42723.17 88888.00 2024-05-25 06:17:14.000 146 21626.25 416.56 42723.11 88888.00 2024-05-25 06:17:15.000 146 21626.26 416.52 42723.07 47839.48 2024-05-25 06:17:16.000 146 21626.26 416.54 42723.07 88888.00 2024-05-25 06:17:17.000 146 21626.27 416.57 42723.07 88888.00 2024-05-25 06:17:18.000 146 21626.28 416.60 42723.11 88888.00 2024-05-25 06:17:19.000 146 21626.31 416.60 42723.14 88888.00 2024-05-25 06:17:20.000 146 21626.31 416.56 42723.14 47839.25 2024-05-25 06:17:21.000 146 21626.29 416.51 42723.07 88888.00 2024-05-25 06:17:22.000 146 21626.27 416.49 42723.01 88888.00 2024-05-25 06:17:23.000 146 21626.26 416.47 42723.00 88888.00 2024-05-25 06:17:24.000 146 21626.29 416.44 42723.06 88888.00 2024-05-25 06:17:25.000 146 21626.33 416.40 42723.11 47839.27 2024-05-25 06:17:26.000 146 21626.31 416.38 42723.10 88888.00 2024-05-25 06:17:27.000 146 21626.28 416.41 42723.07 88888.00 2024-05-25 06:17:28.000 146 21626.28 416.43 42723.06 88888.00 2024-05-25 06:17:29.000 146 21626.30 416.38 42723.04 88888.00 2024-05-25 06:17:30.000 146 21626.31 416.30 42723.03 47839.58 2024-05-25 06:17:31.000 146 21626.34 416.26 42723.03 88888.00 2024-05-25 06:17:32.000 146 21626.33 416.28 42723.02 88888.00 2024-05-25 06:17:33.000 146 21626.28 416.32 42722.98 88888.00 2024-05-25 06:17:34.000 146 21626.22 416.36 42722.96 88888.00 2024-05-25 06:17:35.000 146 21626.19 416.38 42722.96 47839.47 2024-05-25 06:17:36.000 146 21626.19 416.40 42722.98 88888.00 2024-05-25 06:17:37.000 146 21626.19 416.38 42722.98 88888.00 2024-05-25 06:17:38.000 146 21626.19 416.35 42722.95 88888.00 2024-05-25 06:17:39.000 146 21626.17 416.33 42722.91 88888.00 2024-05-25 06:17:40.000 146 21626.13 416.35 42722.90 47839.39 2024-05-25 06:17:41.000 146 21626.11 416.38 42722.94 88888.00 2024-05-25 06:17:42.000 146 21626.15 416.41 42722.95 88888.00 2024-05-25 06:17:43.000 146 21626.23 416.40 42722.94 88888.00 2024-05-25 06:17:44.000 146 21626.28 416.39 42722.94 88888.00 2024-05-25 06:17:45.000 146 21626.28 416.42 42722.96 47839.66 2024-05-25 06:17:46.000 146 21626.26 416.46 42723.01 88888.00 2024-05-25 06:17:47.000 146 21626.27 416.48 42723.04 88888.00 2024-05-25 06:17:48.000 146 21626.28 416.46 42723.00 88888.00 2024-05-25 06:17:49.000 146 21626.28 416.41 42722.94 88888.00 2024-05-25 06:17:50.000 146 21626.27 416.36 42722.93 47839.21 2024-05-25 06:17:51.000 146 21626.24 416.33 42722.96 88888.00 2024-05-25 06:17:52.000 146 21626.24 416.32 42723.00 88888.00 2024-05-25 06:17:53.000 146 21626.26 416.34 42722.99 88888.00 2024-05-25 06:17:54.000 146 21626.27 416.40 42722.97 88888.00 2024-05-25 06:17:55.000 146 21626.29 416.41 42722.97 47839.69 2024-05-25 06:17:56.000 146 21626.31 416.37 42722.96 88888.00 2024-05-25 06:17:57.000 146 21626.29 416.34 42722.94 88888.00 2024-05-25 06:17:58.000 146 21626.27 416.37 42722.94 88888.00 2024-05-25 06:17:59.000 146 21626.26 416.41 42722.97 88888.00 2024-05-25 06:18:00.000 146 21626.30 416.46 42723.01 47839.52 2024-05-25 06:18:01.000 146 21626.35 416.49 42723.04 88888.00 2024-05-25 06:18:02.000 146 21626.37 416.50 42723.07 88888.00 2024-05-25 06:18:03.000 146 21626.34 416.49 42723.06 88888.00 2024-05-25 06:18:04.000 146 21626.28 416.45 42723.01 88888.00 2024-05-25 06:18:05.000 146 21626.22 416.44 42722.98 47839.28 2024-05-25 06:18:06.000 146 21626.14 416.42 42722.98 88888.00 2024-05-25 06:18:07.000 146 21626.10 416.42 42723.00 88888.00 2024-05-25 06:18:08.000 146 21626.14 416.44 42723.04 88888.00 2024-05-25 06:18:09.000 146 21626.17 416.43 42723.08 88888.00 2024-05-25 06:18:10.000 146 21626.17 416.38 42723.12 47839.65 2024-05-25 06:18:11.000 146 21626.13 416.35 42723.12 88888.00 2024-05-25 06:18:12.000 146 21626.12 416.35 42723.09 88888.00 2024-05-25 06:18:13.000 146 21626.13 416.34 42723.06 88888.00 2024-05-25 06:18:14.000 146 21626.11 416.29 42723.03 88888.00 2024-05-25 06:18:15.000 146 21626.08 416.27 42723.00 47839.31 2024-05-25 06:18:16.000 146 21626.07 416.30 42723.02 88888.00 2024-05-25 06:18:17.000 146 21626.09 416.33 42723.06 88888.00 2024-05-25 06:18:18.000 146 21626.10 416.34 42723.06 88888.00 2024-05-25 06:18:19.000 146 21626.10 416.35 42723.04 88888.00 2024-05-25 06:18:20.000 146 21626.09 416.35 42723.03 47839.24 2024-05-25 06:18:21.000 146 21626.09 416.35 42723.01 88888.00 2024-05-25 06:18:22.000 146 21626.12 416.37 42722.98 88888.00 2024-05-25 06:18:23.000 146 21626.14 416.37 42722.97 88888.00 2024-05-25 06:18:24.000 146 21626.16 416.41 42722.99 88888.00 2024-05-25 06:18:25.000 146 21626.17 416.47 42723.02 47839.04 2024-05-25 06:18:26.000 146 21626.16 416.46 42723.03 88888.00 2024-05-25 06:18:27.000 146 21626.15 416.43 42723.00 88888.00 2024-05-25 06:18:28.000 146 21626.14 416.44 42722.96 88888.00 2024-05-25 06:18:29.000 146 21626.16 416.46 42722.94 88888.00 2024-05-25 06:18:30.000 146 21626.16 416.45 42722.94 47839.33 2024-05-25 06:18:31.000 146 21626.13 416.45 42722.93 88888.00 2024-05-25 06:18:32.000 146 21626.13 416.47 42722.91 88888.00 2024-05-25 06:18:33.000 146 21626.18 416.51 42722.91 88888.00 2024-05-25 06:18:34.000 146 21626.19 416.53 42722.93 88888.00 2024-05-25 06:18:35.000 146 21626.13 416.54 42722.94 47839.51 2024-05-25 06:18:36.000 146 21626.06 416.55 42722.96 88888.00 2024-05-25 06:18:37.000 146 21626.03 416.56 42722.98 88888.00 2024-05-25 06:18:38.000 146 21626.03 416.54 42722.98 88888.00 2024-05-25 06:18:39.000 146 21626.00 416.49 42722.96 88888.00 2024-05-25 06:18:40.000 146 21625.94 416.44 42722.95 47839.65 2024-05-25 06:18:41.000 146 21625.92 416.43 42723.00 88888.00 2024-05-25 06:18:42.000 146 21625.96 416.44 42723.04 88888.00 2024-05-25 06:18:43.000 146 21625.99 416.43 42723.06 88888.00 2024-05-25 06:18:44.000 146 21625.99 416.43 42723.05 88888.00 2024-05-25 06:18:45.000 146 21625.96 416.46 42723.03 47839.86 2024-05-25 06:18:46.000 146 21625.95 416.48 42723.03 88888.00 2024-05-25 06:18:47.000 146 21625.99 416.46 42723.03 88888.00 2024-05-25 06:18:48.000 146 21625.98 416.42 42722.99 88888.00 2024-05-25 06:18:49.000 146 21625.94 416.43 42722.98 88888.00 2024-05-25 06:18:50.000 146 21625.93 416.49 42723.00 47839.47 2024-05-25 06:18:51.000 146 21625.95 416.51 42723.03 88888.00 2024-05-25 06:18:52.000 146 21625.94 416.54 42723.04 88888.00 2024-05-25 06:18:53.000 146 21625.94 416.59 42723.03 88888.00 2024-05-25 06:18:54.000 146 21625.94 416.61 42723.01 88888.00 2024-05-25 06:18:55.000 146 21625.93 416.60 42723.03 47839.26 2024-05-25 06:18:56.000 146 21625.91 416.63 42723.10 88888.00 2024-05-25 06:18:57.000 146 21625.91 416.66 42723.15 88888.00 2024-05-25 06:18:58.000 146 21625.97 416.67 42723.16 88888.00 2024-05-25 06:18:59.000 146 21626.03 416.68 42723.13 88888.00 2024-05-25 06:19:00.000 146 21626.07 416.66 42723.12 47840.00 2024-05-25 06:19:01.000 146 21626.07 416.66 42723.12 88888.00 2024-05-25 06:19:02.000 146 21626.06 416.68 42723.10 88888.00 2024-05-25 06:19:03.000 146 21626.02 416.68 42723.07 88888.00 2024-05-25 06:19:04.000 146 21625.95 416.66 42723.08 88888.00 2024-05-25 06:19:05.000 146 21625.91 416.67 42723.12 47839.67 2024-05-25 06:19:06.000 146 21625.92 416.70 42723.15 88888.00 2024-05-25 06:19:07.000 146 21625.94 416.72 42723.15 88888.00 2024-05-25 06:19:08.000 146 21625.89 416.73 42723.16 88888.00 2024-05-25 06:19:09.000 146 21625.83 416.75 42723.16 88888.00 2024-05-25 06:19:10.000 146 21625.82 416.76 42723.12 47839.62 2024-05-25 06:19:11.000 146 21625.83 416.75 42723.09 88888.00 2024-05-25 06:19:12.000 146 21625.85 416.73 42723.11 88888.00 2024-05-25 06:19:13.000 146 21625.86 416.74 42723.12 88888.00 2024-05-25 06:19:14.000 146 21625.84 416.75 42723.11 88888.00 2024-05-25 06:19:15.000 146 21625.84 416.76 42723.08 47839.58 2024-05-25 06:19:16.000 146 21625.86 416.77 42723.08 88888.00 2024-05-25 06:19:17.000 146 21625.88 416.75 42723.11 88888.00 2024-05-25 06:19:18.000 146 21625.85 416.71 42723.13 88888.00 2024-05-25 06:19:19.000 146 21625.84 416.68 42723.14 88888.00 2024-05-25 06:19:20.000 146 21625.84 416.66 42723.17 47839.41 2024-05-25 06:19:21.000 146 21625.80 416.65 42723.18 88888.00 2024-05-25 06:19:22.000 146 21625.79 416.67 42723.18 88888.00 2024-05-25 06:19:23.000 146 21625.84 416.71 42723.20 88888.00 2024-05-25 06:19:24.000 146 21625.86 416.74 42723.22 88888.00 2024-05-25 06:19:25.000 146 21625.79 416.76 42723.23 47839.84 2024-05-25 06:19:26.000 146 21625.72 416.75 42723.21 88888.00 2024-05-25 06:19:27.000 146 21625.69 416.70 42723.18 88888.00 2024-05-25 06:19:28.000 146 21625.70 416.69 42723.16 88888.00 2024-05-25 06:19:29.000 146 21625.72 416.70 42723.13 88888.00 2024-05-25 06:19:30.000 146 21625.72 416.69 42723.14 47839.48 2024-05-25 06:19:31.000 146 21625.72 416.68 42723.18 88888.00 2024-05-25 06:19:32.000 146 21625.72 416.68 42723.21 88888.00 2024-05-25 06:19:33.000 146 21625.72 416.70 42723.21 88888.00 2024-05-25 06:19:34.000 146 21625.69 416.72 42723.18 88888.00 2024-05-25 06:19:35.000 146 21625.66 416.76 42723.19 47839.75 2024-05-25 06:19:36.000 146 21625.68 416.81 42723.27 88888.00 2024-05-25 06:19:37.000 146 21625.67 416.83 42723.32 88888.00 2024-05-25 06:19:38.000 146 21625.64 416.78 42723.29 88888.00 2024-05-25 06:19:39.000 146 21625.65 416.70 42723.23 88888.00 2024-05-25 06:19:40.000 146 21625.67 416.66 42723.22 47839.36 2024-05-25 06:19:41.000 146 21625.68 416.67 42723.21 88888.00 2024-05-25 06:19:42.000 146 21625.69 416.70 42723.22 88888.00 2024-05-25 06:19:43.000 146 21625.67 416.71 42723.27 88888.00 2024-05-25 06:19:44.000 146 21625.66 416.69 42723.27 88888.00 2024-05-25 06:19:45.000 146 21625.66 416.69 42723.26 47839.26 2024-05-25 06:19:46.000 146 21625.65 416.70 42723.27 88888.00 2024-05-25 06:19:47.000 146 21625.62 416.73 42723.31 88888.00 2024-05-25 06:19:48.000 146 21625.62 416.78 42723.36 88888.00 2024-05-25 06:19:49.000 146 21625.60 416.83 42723.38 88888.00 2024-05-25 06:19:50.000 146 21625.54 416.85 42723.36 47839.31 2024-05-25 06:19:51.000 146 21625.53 416.86 42723.35 88888.00 2024-05-25 06:19:52.000 146 21625.55 416.86 42723.38 88888.00 2024-05-25 06:19:53.000 146 21625.53 416.85 42723.39 88888.00 2024-05-25 06:19:54.000 146 21625.46 416.85 42723.34 88888.00 2024-05-25 06:19:55.000 146 21625.43 416.86 42723.30 47839.49 2024-05-25 06:19:56.000 146 21625.46 416.87 42723.30 88888.00 2024-05-25 06:19:57.000 146 21625.50 416.87 42723.32 88888.00 2024-05-25 06:19:58.000 146 21625.51 416.87 42723.34 88888.00 2024-05-25 06:19:59.000 146 21625.46 416.90 42723.33 88888.00 2024-05-25 06:20:00.000 146 21625.42 416.96 42723.31 47839.33 2024-05-25 06:20:01.000 146 21625.44 417.03 42723.33 88888.00 2024-05-25 06:20:02.000 146 21625.46 417.05 42723.35 88888.00 2024-05-25 06:20:03.000 146 21625.42 417.00 42723.34 88888.00 2024-05-25 06:20:04.000 146 21625.36 416.99 42723.34 88888.00 2024-05-25 06:20:05.000 146 21625.32 417.00 42723.33 47839.42 2024-05-25 06:20:06.000 146 21625.30 416.97 42723.31 88888.00 2024-05-25 06:20:07.000 146 21625.31 416.95 42723.34 88888.00 2024-05-25 06:20:08.000 146 21625.35 416.97 42723.36 88888.00 2024-05-25 06:20:09.000 146 21625.38 416.98 42723.35 88888.00 2024-05-25 06:20:10.000 146 21625.37 416.96 42723.35 47839.61 2024-05-25 06:20:11.000 146 21625.34 416.94 42723.38 88888.00 2024-05-25 06:20:12.000 146 21625.32 416.94 42723.40 88888.00 2024-05-25 06:20:13.000 146 21625.37 416.93 42723.40 88888.00 2024-05-25 06:20:14.000 146 21625.43 416.92 42723.41 88888.00 2024-05-25 06:20:15.000 146 21625.46 416.93 42723.41 47839.30 2024-05-25 06:20:16.000 146 21625.45 416.93 42723.41 88888.00 2024-05-25 06:20:17.000 146 21625.45 416.89 42723.42 88888.00 2024-05-25 06:20:18.000 146 21625.47 416.86 42723.43 88888.00 2024-05-25 06:20:19.000 146 21625.48 416.85 42723.38 88888.00 2024-05-25 06:20:20.000 146 21625.44 416.86 42723.36 47839.48 2024-05-25 06:20:21.000 146 21625.42 416.90 42723.40 88888.00 2024-05-25 06:20:22.000 146 21625.41 416.95 42723.43 88888.00 2024-05-25 06:20:23.000 146 21625.40 416.98 42723.46 88888.00 2024-05-25 06:20:24.000 146 21625.37 416.96 42723.45 88888.00 2024-05-25 06:20:25.000 146 21625.34 416.93 42723.41 47839.66 2024-05-25 06:20:26.000 146 21625.34 416.95 42723.39 88888.00 2024-05-25 06:20:27.000 146 21625.33 416.99 42723.41 88888.00 2024-05-25 06:20:28.000 146 21625.33 417.01 42723.41 88888.00 2024-05-25 06:20:29.000 146 21625.31 417.00 42723.38 88888.00 2024-05-25 06:20:30.000 146 21625.27 416.97 42723.35 47839.69 2024-05-25 06:20:31.000 146 21625.21 416.96 42723.34 88888.00 2024-05-25 06:20:32.000 146 21625.17 416.97 42723.34 88888.00 2024-05-25 06:20:33.000 146 21625.16 416.98 42723.36 88888.00 2024-05-25 06:20:34.000 146 21625.20 417.02 42723.40 88888.00 2024-05-25 06:20:35.000 146 21625.25 417.08 42723.43 47839.18 2024-05-25 06:20:36.000 146 21625.27 417.12 42723.39 88888.00 2024-05-25 06:20:37.000 146 21625.25 417.10 42723.36 88888.00 2024-05-25 06:20:38.000 146 21625.24 417.06 42723.38 88888.00 2024-05-25 06:20:39.000 146 21625.24 417.04 42723.40 88888.00 2024-05-25 06:20:40.000 146 21625.20 417.09 42723.39 47839.26 2024-05-25 06:20:41.000 146 21625.17 417.14 42723.39 88888.00 2024-05-25 06:20:42.000 146 21625.18 417.13 42723.43 88888.00 2024-05-25 06:20:43.000 146 21625.21 417.13 42723.45 88888.00 2024-05-25 06:20:44.000 146 21625.22 417.17 42723.44 88888.00 2024-05-25 06:20:45.000 146 21625.20 417.20 42723.41 47839.38 2024-05-25 06:20:46.000 146 21625.17 417.21 42723.39 88888.00 2024-05-25 06:20:47.000 146 21625.19 417.20 42723.39 88888.00 2024-05-25 06:20:48.000 146 21625.23 417.19 42723.41 88888.00 2024-05-25 06:20:49.000 146 21625.24 417.19 42723.42 88888.00 2024-05-25 06:20:50.000 146 21625.29 417.20 42723.45 47839.22 2024-05-25 06:20:51.000 146 21625.40 417.27 42723.52 88888.00 2024-05-25 06:20:52.000 146 21625.43 417.32 42723.56 88888.00 2024-05-25 06:20:53.000 146 21625.37 417.33 42723.52 88888.00 2024-05-25 06:20:54.000 146 21625.30 417.32 42723.49 88888.00 2024-05-25 06:20:55.000 146 21625.29 417.32 42723.50 47839.78 2024-05-25 06:20:56.000 146 21625.28 417.33 42723.54 88888.00 2024-05-25 06:20:57.000 146 21625.24 417.36 42723.54 88888.00 2024-05-25 06:20:58.000 146 21625.22 417.40 42723.53 88888.00 2024-05-25 06:20:59.000 146 21625.25 417.42 42723.53 88888.00 2024-05-25 06:21:00.000 146 21625.24 417.42 42723.52 47839.44 2024-05-25 06:21:01.000 146 21625.18 417.40 42723.49 88888.00 2024-05-25 06:21:02.000 146 21625.16 417.40 42723.48 88888.00 2024-05-25 06:21:03.000 146 21625.22 417.39 42723.50 88888.00 2024-05-25 06:21:04.000 146 21625.26 417.39 42723.52 88888.00 2024-05-25 06:21:05.000 146 21625.28 417.42 42723.52 47839.68 2024-05-25 06:21:06.000 146 21625.29 417.45 42723.51 88888.00 2024-05-25 06:21:07.000 146 21625.33 417.46 42723.53 88888.00 2024-05-25 06:21:08.000 146 21625.35 417.48 42723.56 88888.00 2024-05-25 06:21:09.000 146 21625.33 417.50 42723.57 88888.00 2024-05-25 06:21:10.000 146 21625.28 417.48 42723.57 47840.03 2024-05-25 06:21:11.000 146 21625.26 417.48 42723.55 88888.00 2024-05-25 06:21:12.000 146 21625.27 417.49 42723.56 88888.00 2024-05-25 06:21:13.000 146 99999.00 99999.00 99999.00 88888.00 2024-05-25 06:21:14.000 146 99999.00 99999.00 99999.00 88888.00 2024-05-25 06:21:15.000 146 99999.00 99999.00 99999.00 99999.00 2024-05-25 06:21:16.000 146 99999.00 99999.00 99999.00 99999.00 2024-05-25 06:21:17.000 146 99999.00 99999.00 99999.00 99999.00 2024-05-25 06:21:18.000 146 99999.00 99999.00 99999.00 99999.00 2024-05-25 06:21:19.000 146 99999.00 99999.00 99999.00 99999.00 2024-05-25 06:21:20.000 146 99999.00 99999.00 99999.00 99999.00 2024-05-25 06:21:21.000 146 99999.00 99999.00 99999.00 99999.00 2024-05-25 06:21:22.000 146 99999.00 99999.00 99999.00 99999.00 2024-05-25 06:21:23.000 146 99999.00 99999.00 99999.00 99999.00 2024-05-25 06:21:24.000 146 99999.00 99999.00 99999.00 99999.00 2024-05-25 06:21:25.000 146 99999.00 99999.00 99999.00 99999.00 2024-05-25 06:21:26.000 146 99999.00 99999.00 99999.00 99999.00 2024-05-25 06:21:27.000 146 99999.00 99999.00 99999.00 99999.00 2024-05-25 06:21:28.000 146 99999.00 99999.00 99999.00 99999.00 2024-05-25 06:21:29.000 146 99999.00 99999.00 99999.00 99999.00 2024-05-25 06:21:30.000 146 99999.00 99999.00 99999.00 99999.00 2024-05-25 06:21:31.000 146 99999.00 99999.00 99999.00 99999.00 2024-05-25 06:21:32.000 146 99999.00 99999.00 99999.00 99999.00 2024-05-25 06:21:33.000 146 99999.00 99999.00 99999.00 99999.00 2024-05-25 06:21:34.000 146 99999.00 99999.00 99999.00 99999.00 2024-05-25 06:21:35.000 146 99999.00 99999.00 99999.00 99999.00 2024-05-25 06:21:36.000 146 99999.00 99999.00 99999.00 99999.00 2024-05-25 06:21:37.000 146 99999.00 99999.00 99999.00 99999.00 2024-05-25 06:21:38.000 146 99999.00 99999.00 99999.00 99999.00 2024-05-25 06:21:39.000 146 99999.00 99999.00 99999.00 99999.00 2024-05-25 06:21:40.000 146 99999.00 99999.00 99999.00 99999.00 2024-05-25 06:21:41.000 146 99999.00 99999.00 99999.00 99999.00 2024-05-25 06:21:42.000 146 99999.00 99999.00 99999.00 99999.00 2024-05-25 06:21:43.000 146 99999.00 99999.00 99999.00 99999.00 2024-05-25 06:21:44.000 146 99999.00 99999.00 99999.00 99999.00 2024-05-25 06:21:45.000 146 99999.00 99999.00 99999.00 99999.00 2024-05-25 06:21:46.000 146 99999.00 99999.00 99999.00 99999.00 2024-05-25 06:21:47.000 146 99999.00 99999.00 99999.00 99999.00 2024-05-25 06:21:48.000 146 99999.00 99999.00 99999.00 99999.00 2024-05-25 06:21:49.000 146 99999.00 99999.00 99999.00 99999.00 2024-05-25 06:21:50.000 146 99999.00 99999.00 99999.00 99999.00 2024-05-25 06:21:51.000 146 99999.00 99999.00 99999.00 99999.00 2024-05-25 06:21:52.000 146 99999.00 99999.00 99999.00 99999.00 2024-05-25 06:21:53.000 146 99999.00 99999.00 99999.00 99999.00 2024-05-25 06:21:54.000 146 99999.00 99999.00 99999.00 99999.00 2024-05-25 06:21:55.000 146 99999.00 99999.00 99999.00 99999.00 2024-05-25 06:21:56.000 146 99999.00 99999.00 99999.00 99999.00 2024-05-25 06:21:57.000 146 99999.00 99999.00 99999.00 99999.00 2024-05-25 06:21:58.000 146 99999.00 99999.00 99999.00 99999.00 2024-05-25 06:21:59.000 146 99999.00 99999.00 99999.00 99999.00 2024-05-25 06:22:00.000 146 99999.00 99999.00 99999.00 99999.00 2024-05-25 06:22:01.000 146 99999.00 99999.00 99999.00 99999.00 2024-05-25 06:22:02.000 146 99999.00 99999.00 99999.00 99999.00 2024-05-25 06:22:03.000 146 99999.00 99999.00 99999.00 99999.00 2024-05-25 06:22:04.000 146 99999.00 99999.00 99999.00 99999.00 2024-05-25 06:22:05.000 146 99999.00 99999.00 99999.00 99999.00 2024-05-25 06:22:06.000 146 99999.00 99999.00 99999.00 99999.00 2024-05-25 06:22:07.000 146 99999.00 99999.00 99999.00 99999.00 2024-05-25 06:22:08.000 146 99999.00 99999.00 99999.00 99999.00 2024-05-25 06:22:09.000 146 99999.00 99999.00 99999.00 99999.00 2024-05-25 06:22:10.000 146 99999.00 99999.00 99999.00 99999.00 2024-05-25 06:22:11.000 146 99999.00 99999.00 99999.00 99999.00 2024-05-25 06:22:12.000 146 99999.00 99999.00 99999.00 99999.00 2024-05-25 06:22:13.000 146 99999.00 99999.00 99999.00 99999.00 2024-05-25 06:22:14.000 146 99999.00 99999.00 99999.00 99999.00 2024-05-25 06:22:15.000 146 99999.00 99999.00 99999.00 99999.00 2024-05-25 06:22:16.000 146 99999.00 99999.00 99999.00 99999.00 2024-05-25 06:22:17.000 146 99999.00 99999.00 99999.00 99999.00 2024-05-25 06:22:18.000 146 99999.00 99999.00 99999.00 99999.00 2024-05-25 06:22:19.000 146 99999.00 99999.00 99999.00 99999.00 2024-05-25 06:22:20.000 146 99999.00 99999.00 99999.00 99999.00 2024-05-25 06:22:21.000 146 99999.00 99999.00 99999.00 99999.00 2024-05-25 06:22:22.000 146 99999.00 99999.00 99999.00 99999.00 2024-05-25 06:22:23.000 146 99999.00 99999.00 99999.00 99999.00 2024-05-25 06:22:24.000 146 99999.00 99999.00 99999.00 99999.00 2024-05-25 06:22:25.000 146 99999.00 99999.00 99999.00 99999.00 2024-05-25 06:22:26.000 146 99999.00 99999.00 99999.00 99999.00 2024-05-25 06:22:27.000 146 99999.00 99999.00 99999.00 99999.00 2024-05-25 06:22:28.000 146 99999.00 99999.00 99999.00 99999.00 2024-05-25 06:22:29.000 146 99999.00 99999.00 99999.00 99999.00 2024-05-25 06:22:30.000 146 99999.00 99999.00 99999.00 99999.00 2024-05-25 06:22:31.000 146 99999.00 99999.00 99999.00 99999.00 2024-05-25 06:22:32.000 146 99999.00 99999.00 99999.00 99999.00 2024-05-25 06:22:33.000 146 99999.00 99999.00 99999.00 99999.00 2024-05-25 06:22:34.000 146 99999.00 99999.00 99999.00 99999.00 2024-05-25 06:22:35.000 146 99999.00 99999.00 99999.00 99999.00 2024-05-25 06:22:36.000 146 99999.00 99999.00 99999.00 99999.00 2024-05-25 06:22:37.000 146 99999.00 99999.00 99999.00 99999.00 2024-05-25 06:22:38.000 146 99999.00 99999.00 99999.00 99999.00 2024-05-25 06:22:39.000 146 99999.00 99999.00 99999.00 99999.00 2024-05-25 06:22:40.000 146 99999.00 99999.00 99999.00 99999.00 2024-05-25 06:22:41.000 146 99999.00 99999.00 99999.00 99999.00 2024-05-25 06:22:42.000 146 99999.00 99999.00 99999.00 99999.00 2024-05-25 06:22:43.000 146 99999.00 99999.00 99999.00 99999.00 2024-05-25 06:22:44.000 146 99999.00 99999.00 99999.00 99999.00 2024-05-25 06:22:45.000 146 99999.00 99999.00 99999.00 99999.00 2024-05-25 06:22:46.000 146 99999.00 99999.00 99999.00 99999.00 2024-05-25 06:22:47.000 146 99999.00 99999.00 99999.00 99999.00 2024-05-25 06:22:48.000 146 99999.00 99999.00 99999.00 99999.00 2024-05-25 06:22:49.000 146 99999.00 99999.00 99999.00 99999.00 2024-05-25 06:22:50.000 146 99999.00 99999.00 99999.00 99999.00 2024-05-25 06:22:51.000 146 99999.00 99999.00 99999.00 99999.00 2024-05-25 06:22:52.000 146 99999.00 99999.00 99999.00 99999.00 2024-05-25 06:22:53.000 146 99999.00 99999.00 99999.00 99999.00 2024-05-25 06:22:54.000 146 99999.00 99999.00 99999.00 99999.00 2024-05-25 06:22:55.000 146 99999.00 99999.00 99999.00 99999.00 2024-05-25 06:22:56.000 146 99999.00 99999.00 99999.00 99999.00 2024-05-25 06:22:57.000 146 99999.00 99999.00 99999.00 99999.00 2024-05-25 06:22:58.000 146 99999.00 99999.00 99999.00 99999.00 2024-05-25 06:22:59.000 146 99999.00 99999.00 99999.00 99999.00 2024-05-25 06:23:00.000 146 99999.00 99999.00 99999.00 99999.00 2024-05-25 06:23:01.000 146 99999.00 99999.00 99999.00 99999.00 2024-05-25 06:23:02.000 146 99999.00 99999.00 99999.00 99999.00 2024-05-25 06:23:03.000 146 99999.00 99999.00 99999.00 99999.00 2024-05-25 06:23:04.000 146 99999.00 99999.00 99999.00 99999.00 2024-05-25 06:23:05.000 146 99999.00 99999.00 99999.00 99999.00 2024-05-25 06:23:06.000 146 99999.00 99999.00 99999.00 99999.00 2024-05-25 06:23:07.000 146 99999.00 99999.00 99999.00 99999.00 2024-05-25 06:23:08.000 146 99999.00 99999.00 99999.00 99999.00 2024-05-25 06:23:09.000 146 99999.00 99999.00 99999.00 99999.00 2024-05-25 06:23:10.000 146 99999.00 99999.00 99999.00 99999.00 2024-05-25 06:23:11.000 146 99999.00 99999.00 99999.00 99999.00 2024-05-25 06:23:12.000 146 99999.00 99999.00 99999.00 99999.00 2024-05-25 06:23:13.000 146 99999.00 99999.00 99999.00 99999.00 2024-05-25 06:23:14.000 146 99999.00 99999.00 99999.00 99999.00 2024-05-25 06:23:15.000 146 99999.00 99999.00 99999.00 99999.00 2024-05-25 06:23:16.000 146 99999.00 99999.00 99999.00 99999.00 2024-05-25 06:23:17.000 146 99999.00 99999.00 99999.00 99999.00 2024-05-25 06:23:18.000 146 99999.00 99999.00 99999.00 99999.00 2024-05-25 06:23:19.000 146 99999.00 99999.00 99999.00 99999.00 2024-05-25 06:23:20.000 146 99999.00 99999.00 99999.00 99999.00 2024-05-25 06:23:21.000 146 99999.00 99999.00 99999.00 99999.00 2024-05-25 06:23:22.000 146 99999.00 99999.00 99999.00 99999.00 2024-05-25 06:23:23.000 146 99999.00 99999.00 99999.00 99999.00 2024-05-25 06:23:24.000 146 99999.00 99999.00 99999.00 99999.00 2024-05-25 06:23:25.000 146 99999.00 99999.00 99999.00 99999.00 2024-05-25 06:23:26.000 146 99999.00 99999.00 99999.00 99999.00 2024-05-25 06:23:27.000 146 99999.00 99999.00 99999.00 99999.00 2024-05-25 06:23:28.000 146 99999.00 99999.00 99999.00 99999.00 2024-05-25 06:23:29.000 146 99999.00 99999.00 99999.00 99999.00 2024-05-25 06:23:30.000 146 99999.00 99999.00 99999.00 99999.00 2024-05-25 06:23:31.000 146 99999.00 99999.00 99999.00 99999.00 2024-05-25 06:23:32.000 146 99999.00 99999.00 99999.00 99999.00 2024-05-25 06:23:33.000 146 99999.00 99999.00 99999.00 99999.00 2024-05-25 06:23:34.000 146 99999.00 99999.00 99999.00 99999.00 2024-05-25 06:23:35.000 146 99999.00 99999.00 99999.00 99999.00 2024-05-25 06:23:36.000 146 99999.00 99999.00 99999.00 99999.00 2024-05-25 06:23:37.000 146 99999.00 99999.00 99999.00 99999.00 2024-05-25 06:23:38.000 146 99999.00 99999.00 99999.00 99999.00 2024-05-25 06:23:39.000 146 99999.00 99999.00 99999.00 99999.00 2024-05-25 06:23:40.000 146 99999.00 99999.00 99999.00 99999.00 2024-05-25 06:23:41.000 146 99999.00 99999.00 99999.00 99999.00 2024-05-25 06:23:42.000 146 99999.00 99999.00 99999.00 99999.00 2024-05-25 06:23:43.000 146 99999.00 99999.00 99999.00 99999.00 2024-05-25 06:23:44.000 146 99999.00 99999.00 99999.00 99999.00 2024-05-25 06:23:45.000 146 99999.00 99999.00 99999.00 99999.00 2024-05-25 06:23:46.000 146 99999.00 99999.00 99999.00 99999.00 2024-05-25 06:23:47.000 146 99999.00 99999.00 99999.00 99999.00 2024-05-25 06:23:48.000 146 99999.00 99999.00 99999.00 99999.00 2024-05-25 06:23:49.000 146 99999.00 99999.00 99999.00 99999.00 2024-05-25 06:23:50.000 146 99999.00 99999.00 99999.00 99999.00 2024-05-25 06:23:51.000 146 99999.00 99999.00 99999.00 99999.00 2024-05-25 06:23:52.000 146 99999.00 99999.00 99999.00 99999.00 2024-05-25 06:23:53.000 146 99999.00 99999.00 99999.00 99999.00 2024-05-25 06:23:54.000 146 99999.00 99999.00 99999.00 99999.00 2024-05-25 06:23:55.000 146 99999.00 99999.00 99999.00 99999.00 2024-05-25 06:23:56.000 146 99999.00 99999.00 99999.00 99999.00 2024-05-25 06:23:57.000 146 99999.00 99999.00 99999.00 99999.00 2024-05-25 06:23:58.000 146 99999.00 99999.00 99999.00 99999.00 2024-05-25 06:23:59.000 146 99999.00 99999.00 99999.00 99999.00 2024-05-25 06:24:00.000 146 99999.00 99999.00 99999.00 99999.00 2024-05-25 06:24:01.000 146 99999.00 99999.00 99999.00 99999.00 2024-05-25 06:24:02.000 146 99999.00 99999.00 99999.00 99999.00 2024-05-25 06:24:03.000 146 99999.00 99999.00 99999.00 99999.00 2024-05-25 06:24:04.000 146 99999.00 99999.00 99999.00 99999.00 2024-05-25 06:24:05.000 146 99999.00 99999.00 99999.00 99999.00 2024-05-25 06:24:06.000 146 99999.00 99999.00 99999.00 99999.00 2024-05-25 06:24:07.000 146 99999.00 99999.00 99999.00 99999.00 2024-05-25 06:24:08.000 146 99999.00 99999.00 99999.00 99999.00 2024-05-25 06:24:09.000 146 99999.00 99999.00 99999.00 99999.00 2024-05-25 06:24:10.000 146 99999.00 99999.00 99999.00 99999.00 2024-05-25 06:24:11.000 146 99999.00 99999.00 99999.00 99999.00 2024-05-25 06:24:12.000 146 99999.00 99999.00 99999.00 99999.00 2024-05-25 06:24:13.000 146 99999.00 99999.00 99999.00 99999.00 2024-05-25 06:24:14.000 146 99999.00 99999.00 99999.00 99999.00 2024-05-25 06:24:15.000 146 99999.00 99999.00 99999.00 99999.00 2024-05-25 06:24:16.000 146 99999.00 99999.00 99999.00 99999.00 2024-05-25 06:24:17.000 146 99999.00 99999.00 99999.00 99999.00 2024-05-25 06:24:18.000 146 99999.00 99999.00 99999.00 99999.00 2024-05-25 06:24:19.000 146 99999.00 99999.00 99999.00 99999.00 2024-05-25 06:24:20.000 146 99999.00 99999.00 99999.00 99999.00 2024-05-25 06:24:21.000 146 99999.00 99999.00 99999.00 99999.00 2024-05-25 06:24:22.000 146 99999.00 99999.00 99999.00 99999.00 2024-05-25 06:24:23.000 146 99999.00 99999.00 99999.00 99999.00 2024-05-25 06:24:24.000 146 99999.00 99999.00 99999.00 99999.00 2024-05-25 06:24:25.000 146 99999.00 99999.00 99999.00 99999.00 2024-05-25 06:24:26.000 146 99999.00 99999.00 99999.00 99999.00 2024-05-25 06:24:27.000 146 99999.00 99999.00 99999.00 99999.00 2024-05-25 06:24:28.000 146 99999.00 99999.00 99999.00 99999.00 2024-05-25 06:24:29.000 146 99999.00 99999.00 99999.00 99999.00 2024-05-25 06:24:30.000 146 99999.00 99999.00 99999.00 99999.00 2024-05-25 06:24:31.000 146 99999.00 99999.00 99999.00 99999.00 2024-05-25 06:24:32.000 146 99999.00 99999.00 99999.00 99999.00 2024-05-25 06:24:33.000 146 99999.00 99999.00 99999.00 99999.00 2024-05-25 06:24:34.000 146 99999.00 99999.00 99999.00 99999.00 2024-05-25 06:24:35.000 146 99999.00 99999.00 99999.00 99999.00 2024-05-25 06:24:36.000 146 99999.00 99999.00 99999.00 99999.00 2024-05-25 06:24:37.000 146 99999.00 99999.00 99999.00 99999.00 2024-05-25 06:24:38.000 146 99999.00 99999.00 99999.00 99999.00 2024-05-25 06:24:39.000 146 99999.00 99999.00 99999.00 99999.00 2024-05-25 06:24:40.000 146 99999.00 99999.00 99999.00 99999.00 2024-05-25 06:24:41.000 146 99999.00 99999.00 99999.00 99999.00 2024-05-25 06:24:42.000 146 99999.00 99999.00 99999.00 99999.00 2024-05-25 06:24:43.000 146 99999.00 99999.00 99999.00 99999.00 2024-05-25 06:24:44.000 146 99999.00 99999.00 99999.00 99999.00 2024-05-25 06:24:45.000 146 99999.00 99999.00 99999.00 99999.00 2024-05-25 06:24:46.000 146 99999.00 99999.00 99999.00 99999.00 2024-05-25 06:24:47.000 146 99999.00 99999.00 99999.00 99999.00 2024-05-25 06:24:48.000 146 99999.00 99999.00 99999.00 99999.00 2024-05-25 06:24:49.000 146 99999.00 99999.00 99999.00 99999.00 2024-05-25 06:24:50.000 146 99999.00 99999.00 99999.00 99999.00 2024-05-25 06:24:51.000 146 99999.00 99999.00 99999.00 99999.00 2024-05-25 06:24:52.000 146 99999.00 99999.00 99999.00 99999.00 2024-05-25 06:24:53.000 146 99999.00 99999.00 99999.00 99999.00 2024-05-25 06:24:54.000 146 99999.00 99999.00 99999.00 99999.00 2024-05-25 06:24:55.000 146 21625.88 416.36 42722.53 47838.79 2024-05-25 06:24:56.000 146 21625.88 416.39 42722.51 88888.00 2024-05-25 06:24:57.000 146 21625.88 416.42 42722.47 88888.00 2024-05-25 06:24:58.000 146 21625.88 416.44 42722.46 88888.00 2024-05-25 06:24:59.000 146 21625.88 416.41 42722.45 88888.00 2024-05-25 06:25:00.000 146 21625.90 416.39 42722.45 47838.81 2024-05-25 06:25:01.000 146 21625.93 416.44 42722.47 88888.00 2024-05-25 06:25:02.000 146 21625.93 416.48 42722.50 88888.00 2024-05-25 06:25:03.000 146 21625.92 416.49 42722.52 88888.00 2024-05-25 06:25:04.000 146 21625.94 416.48 42722.54 88888.00 2024-05-25 06:25:05.000 146 21625.97 416.46 42722.55 47838.85 2024-05-25 06:25:06.000 146 21625.97 416.44 42722.54 88888.00 2024-05-25 06:25:07.000 146 21625.93 416.41 42722.52 88888.00 2024-05-25 06:25:08.000 146 21625.87 416.40 42722.53 88888.00 2024-05-25 06:25:09.000 146 21625.81 416.40 42722.56 88888.00 2024-05-25 06:25:10.000 146 21625.78 416.39 42722.56 47838.93 2024-05-25 06:25:11.000 146 21625.74 416.39 42722.55 88888.00 2024-05-25 06:25:12.000 146 21625.72 416.43 42722.59 88888.00 2024-05-25 06:25:13.000 146 21625.76 416.50 42722.66 88888.00 2024-05-25 06:25:14.000 146 21625.77 416.54 42722.69 88888.00 2024-05-25 06:25:15.000 146 21625.71 416.51 42722.69 47838.40 2024-05-25 06:25:16.000 146 21625.68 416.50 42722.66 88888.00 2024-05-25 06:25:17.000 146 21625.74 416.55 42722.64 88888.00 2024-05-25 06:25:18.000 146 21625.81 416.61 42722.66 88888.00 2024-05-25 06:25:19.000 146 21625.79 416.64 42722.66 88888.00 2024-05-25 06:25:20.000 146 21625.76 416.65 42722.63 47838.67 2024-05-25 06:25:21.000 146 21625.80 416.64 42722.62 88888.00 2024-05-25 06:25:22.000 146 21625.82 416.60 42722.65 88888.00 2024-05-25 06:25:23.000 146 21625.78 416.59 42722.65 88888.00 2024-05-25 06:25:24.000 146 21625.74 416.60 42722.61 88888.00 2024-05-25 06:25:25.000 146 21625.74 416.59 42722.61 47839.00 2024-05-25 06:25:26.000 146 21625.74 416.62 42722.62 88888.00 2024-05-25 06:25:27.000 146 21625.72 416.69 42722.64 88888.00 2024-05-25 06:25:28.000 146 21625.73 416.76 42722.65 88888.00 2024-05-25 06:25:29.000 146 21625.73 416.77 42722.66 88888.00 2024-05-25 06:25:30.000 146 21625.74 416.74 42722.69 47838.97 2024-05-25 06:25:31.000 146 21625.74 416.72 42722.73 88888.00 2024-05-25 06:25:32.000 146 21625.72 416.69 42722.71 88888.00 2024-05-25 06:25:33.000 146 21625.70 416.64 42722.67 88888.00 2024-05-25 06:25:34.000 146 21625.68 416.63 42722.72 88888.00 2024-05-25 06:25:35.000 146 21625.68 416.69 42722.78 47838.66 2024-05-25 06:25:36.000 146 21625.68 416.74 42722.73 88888.00 2024-05-25 06:25:37.000 146 21625.66 416.75 42722.66 88888.00 2024-05-25 06:25:38.000 146 21625.65 416.78 42722.63 88888.00 2024-05-25 06:25:39.000 146 21625.66 416.81 42722.66 88888.00 2024-05-25 06:25:40.000 146 21625.66 416.83 42722.69 47838.58 2024-05-25 06:25:41.000 146 21625.62 416.86 42722.70 88888.00 2024-05-25 06:25:42.000 146 21625.57 416.90 42722.71 88888.00 2024-05-25 06:25:43.000 146 21625.54 416.91 42722.73 88888.00 2024-05-25 06:25:44.000 146 21625.56 416.89 42722.75 88888.00 2024-05-25 06:25:45.000 146 21625.60 416.89 42722.78 47838.85 2024-05-25 06:25:46.000 146 21625.62 416.91 42722.81 88888.00 2024-05-25 06:25:47.000 146 21625.56 416.93 42722.80 88888.00 2024-05-25 06:25:48.000 146 21625.49 416.97 42722.73 88888.00 2024-05-25 06:25:49.000 146 21625.46 417.02 42722.68 88888.00 2024-05-25 06:25:50.000 146 21625.50 417.01 42722.68 47838.87 2024-05-25 06:25:51.000 146 21625.54 416.98 42722.71 88888.00 2024-05-25 06:25:52.000 146 21625.53 416.98 42722.71 88888.00 2024-05-25 06:25:53.000 146 21625.50 417.03 42722.70 88888.00 2024-05-25 06:25:54.000 146 21625.46 417.05 42722.69 88888.00 2024-05-25 06:25:55.000 146 21625.43 417.04 42722.70 47839.03 2024-05-25 06:25:56.000 146 21625.43 417.04 42722.74 88888.00 2024-05-25 06:25:57.000 146 21625.49 417.06 42722.78 88888.00 2024-05-25 06:25:58.000 146 21625.57 417.07 42722.80 88888.00 2024-05-25 06:25:59.000 146 21625.60 417.04 42722.81 88888.00 2024-05-25 06:26:00.000 146 21625.57 417.01 42722.77 47839.03 2024-05-25 06:26:01.000 146 21625.52 417.00 42722.72 88888.00 2024-05-25 06:26:02.000 146 21625.48 417.00 42722.69 88888.00 2024-05-25 06:26:03.000 146 21625.45 417.00 42722.68 88888.00 2024-05-25 06:26:04.000 146 21625.46 417.01 42722.69 88888.00 2024-05-25 06:26:05.000 146 21625.48 417.02 42722.73 47838.78 2024-05-25 06:26:06.000 146 21625.46 417.03 42722.82 88888.00 2024-05-25 06:26:07.000 146 21625.43 417.02 42722.84 88888.00 2024-05-25 06:26:08.000 146 21625.44 417.01 42722.79 88888.00 2024-05-25 06:26:09.000 146 21625.47 417.03 42722.77 88888.00 2024-05-25 06:26:10.000 146 21625.50 417.07 42722.80 47838.51 2024-05-25 06:26:11.000 146 21625.49 417.10 42722.82 88888.00 2024-05-25 06:26:12.000 146 21625.43 417.09 42722.82 88888.00 2024-05-25 06:26:13.000 146 21625.39 417.09 42722.82 88888.00 2024-05-25 06:26:14.000 146 21625.39 417.10 42722.83 88888.00 2024-05-25 06:26:15.000 146 21625.38 417.14 42722.86 47838.52 2024-05-25 06:26:16.000 146 21625.38 417.18 42722.89 88888.00 2024-05-25 06:26:17.000 146 21625.37 417.16 42722.89 88888.00 2024-05-25 06:26:18.000 146 21625.33 417.15 42722.86 88888.00 2024-05-25 06:26:19.000 146 21625.30 417.16 42722.83 88888.00 2024-05-25 06:26:20.000 146 21625.26 417.15 42722.84 47839.10 2024-05-25 06:26:21.000 146 21625.24 417.11 42722.88 88888.00 2024-05-25 06:26:22.000 146 21625.26 417.09 42722.93 88888.00 2024-05-25 06:26:23.000 146 21625.24 417.10 42722.95 88888.00 2024-05-25 06:26:24.000 146 21625.19 417.11 42722.96 88888.00 2024-05-25 06:26:25.000 146 21625.13 417.09 42722.99 47839.09 2024-05-25 06:26:26.000 146 21625.07 417.07 42723.00 88888.00 2024-05-25 06:26:27.000 146 21625.04 417.08 42722.98 88888.00 2024-05-25 06:26:28.000 146 21625.00 417.10 42722.94 88888.00 2024-05-25 06:26:29.000 146 21624.93 417.08 42722.93 88888.00 2024-05-25 06:26:30.000 146 21624.91 417.07 42722.96 47838.98 2024-05-25 06:26:31.000 146 21624.94 417.10 42722.99 88888.00 2024-05-25 06:26:32.000 146 21624.99 417.10 42722.98 88888.00 2024-05-25 06:26:33.000 146 21625.00 417.08 42722.98 88888.00 2024-05-25 06:26:34.000 146 21625.03 417.12 42723.00 88888.00 2024-05-25 06:26:35.000 146 21625.05 417.18 42723.02 47838.65 2024-05-25 06:26:36.000 146 21625.01 417.19 42723.04 88888.00 2024-05-25 06:26:37.000 146 21624.95 417.17 42723.04 88888.00 2024-05-25 06:26:38.000 146 21624.90 417.18 42723.03 88888.00 2024-05-25 06:26:39.000 146 21624.90 417.21 42723.05 88888.00 2024-05-25 06:26:40.000 146 21624.89 417.26 42723.07 47839.24 2024-05-25 06:26:41.000 146 21624.84 417.30 42723.10 88888.00 2024-05-25 06:26:42.000 146 21624.78 417.30 42723.09 88888.00 2024-05-25 06:26:43.000 146 21624.75 417.28 42723.07 88888.00 2024-05-25 06:26:44.000 146 21624.77 417.30 42723.10 88888.00 2024-05-25 06:26:45.000 146 21624.82 417.35 42723.12 47839.19 2024-05-25 06:26:46.000 146 21624.83 417.36 42723.13 88888.00 2024-05-25 06:26:47.000 146 21624.81 417.33 42723.12 88888.00 2024-05-25 06:26:48.000 146 21624.78 417.31 42723.11 88888.00 2024-05-25 06:26:49.000 146 21624.78 417.31 42723.14 88888.00 2024-05-25 06:26:50.000 146 21624.79 417.35 42723.22 47838.72 2024-05-25 06:26:51.000 146 21624.75 417.38 42723.26 88888.00 2024-05-25 06:26:52.000 146 21624.72 417.40 42723.22 88888.00 2024-05-25 06:26:53.000 146 21624.70 417.39 42723.19 88888.00 2024-05-25 06:26:54.000 146 21624.67 417.37 42723.20 88888.00 2024-05-25 06:26:55.000 146 21624.65 417.38 42723.20 47839.05 2024-05-25 06:26:56.000 146 21624.66 417.41 42723.19 88888.00 2024-05-25 06:26:57.000 146 21624.69 417.41 42723.21 88888.00 2024-05-25 06:26:58.000 146 21624.70 417.39 42723.26 88888.00 2024-05-25 06:26:59.000 146 21624.69 417.43 42723.28 88888.00 2024-05-25 06:27:00.000 146 21624.67 417.45 42723.24 47839.13 2024-05-25 06:27:01.000 146 21624.62 417.43 42723.19 88888.00 2024-05-25 06:27:02.000 146 21624.55 417.41 42723.18 88888.00 2024-05-25 06:27:03.000 146 21624.52 417.44 42723.21 88888.00 2024-05-25 06:27:04.000 146 21624.52 417.44 42723.23 88888.00 2024-05-25 06:27:05.000 146 21624.52 417.37 42723.21 47839.04 2024-05-25 06:27:06.000 146 21624.51 417.32 42723.20 88888.00 2024-05-25 06:27:07.000 146 21624.50 417.33 42723.21 88888.00 2024-05-25 06:27:08.000 146 21624.52 417.36 42723.22 88888.00 2024-05-25 06:27:09.000 146 21624.54 417.35 42723.22 88888.00 2024-05-25 06:27:10.000 146 21624.51 417.33 42723.22 47838.78 2024-05-25 06:27:11.000 146 21624.46 417.33 42723.23 88888.00 2024-05-25 06:27:12.000 146 21624.45 417.34 42723.26 88888.00 2024-05-25 06:27:13.000 146 21624.46 417.35 42723.28 88888.00 2024-05-25 06:27:14.000 146 21624.42 417.36 42723.25 88888.00 2024-05-25 06:27:15.000 146 21624.38 417.37 42723.20 47838.83 2024-05-25 06:27:16.000 146 21624.36 417.38 42723.19 88888.00 2024-05-25 06:27:17.000 146 21624.34 417.36 42723.23 88888.00 2024-05-25 06:27:18.000 146 21624.33 417.29 42723.28 88888.00 2024-05-25 06:27:19.000 146 21624.32 417.26 42723.32 88888.00 2024-05-25 06:27:20.000 146 21624.30 417.29 42723.32 47838.87 2024-05-25 06:27:21.000 146 21624.26 417.34 42723.30 88888.00 2024-05-25 06:27:22.000 146 21624.25 417.39 42723.32 88888.00 2024-05-25 06:27:23.000 146 21624.28 417.42 42723.34 88888.00 2024-05-25 06:27:24.000 146 21624.34 417.40 42723.30 88888.00 2024-05-25 06:27:25.000 146 21624.37 417.37 42723.23 47839.13 2024-05-25 06:27:26.000 146 21624.39 417.38 42723.20 88888.00 2024-05-25 06:27:27.000 146 21624.36 417.40 42723.20 88888.00 2024-05-25 06:27:28.000 146 21624.31 417.39 42723.21 88888.00 2024-05-25 06:27:29.000 146 21624.30 417.35 42723.26 88888.00 2024-05-25 06:27:30.000 146 21624.32 417.31 42723.29 47838.89 2024-05-25 06:27:31.000 146 21624.34 417.32 42723.33 88888.00 2024-05-25 06:27:32.000 146 21624.32 417.33 42723.36 88888.00 2024-05-25 06:27:33.000 146 21624.26 417.31 42723.36 88888.00 2024-05-25 06:27:34.000 146 21624.20 417.31 42723.33 88888.00 2024-05-25 06:27:35.000 146 21624.15 417.33 42723.29 47838.89 2024-05-25 06:27:36.000 146 21624.08 417.35 42723.28 88888.00 2024-05-25 06:27:37.000 146 21624.08 417.36 42723.30 88888.00 2024-05-25 06:27:38.000 146 21624.12 417.37 42723.32 88888.00 2024-05-25 06:27:39.000 146 21624.16 417.38 42723.30 88888.00 2024-05-25 06:27:40.000 146 21624.17 417.38 42723.27 47838.76 2024-05-25 06:27:41.000 146 21624.16 417.41 42723.26 88888.00 2024-05-25 06:27:42.000 146 21624.13 417.43 42723.27 88888.00 2024-05-25 06:27:43.000 146 21624.06 417.40 42723.28 88888.00 2024-05-25 06:27:44.000 146 21624.03 417.36 42723.27 88888.00 2024-05-25 06:27:45.000 146 21624.05 417.36 42723.26 47839.02 2024-05-25 06:27:46.000 146 21624.08 417.36 42723.27 88888.00 2024-05-25 06:27:47.000 146 21624.06 417.33 42723.29 88888.00 2024-05-25 06:27:48.000 146 21624.01 417.32 42723.32 88888.00 2024-05-25 06:27:49.000 146 21623.98 417.34 42723.33 88888.00 2024-05-25 06:27:50.000 146 21624.02 417.34 42723.31 47838.93 2024-05-25 06:27:51.000 146 21624.04 417.32 42723.29 88888.00 2024-05-25 06:27:52.000 146 21624.00 417.30 42723.27 88888.00 2024-05-25 06:27:53.000 146 21623.99 417.29 42723.24 88888.00 2024-05-25 06:27:54.000 146 21623.99 417.27 42723.23 88888.00 2024-05-25 06:27:55.000 146 21623.97 417.28 42723.24 47838.71 2024-05-25 06:27:56.000 146 21623.97 417.29 42723.26 88888.00 2024-05-25 06:27:57.000 146 21623.97 417.27 42723.29 88888.00 2024-05-25 06:27:58.000 146 21624.00 417.24 42723.31 88888.00 2024-05-25 06:27:59.000 146 21624.03 417.25 42723.31 88888.00 2024-05-25 06:28:00.000 146 21623.97 417.25 42723.30 47838.49 2024-05-25 06:28:01.000 146 21623.85 417.25 42723.27 88888.00 2024-05-25 06:28:02.000 146 21623.82 417.26 42723.27 88888.00 2024-05-25 06:28:03.000 146 21623.86 417.26 42723.30 88888.00 2024-05-25 06:28:04.000 146 21623.88 417.28 42723.31 88888.00 2024-05-25 06:28:05.000 146 21623.85 417.31 42723.28 47839.03 2024-05-25 06:28:06.000 146 21623.84 417.29 42723.27 88888.00 2024-05-25 06:28:07.000 146 21623.82 417.26 42723.26 88888.00 2024-05-25 06:28:08.000 146 21623.77 417.30 42723.23 88888.00 2024-05-25 06:28:09.000 146 21623.74 417.34 42723.24 88888.00 2024-05-25 06:28:10.000 146 21623.75 417.36 42723.28 47838.81 2024-05-25 06:28:11.000 146 21623.76 417.36 42723.27 88888.00 2024-05-25 06:28:12.000 146 21623.74 417.40 42723.28 88888.00 2024-05-25 06:28:13.000 146 21623.71 417.45 42723.32 88888.00 2024-05-25 06:28:14.000 146 21623.70 417.46 42723.34 88888.00 2024-05-25 06:28:15.000 146 21623.72 417.41 42723.36 47838.47 2024-05-25 06:28:16.000 146 21623.72 417.37 42723.37 88888.00 2024-05-25 06:28:17.000 146 21623.68 417.39 42723.37 88888.00 2024-05-25 06:28:18.000 146 21623.66 417.40 42723.38 88888.00 2024-05-25 06:28:19.000 146 21623.64 417.37 42723.36 88888.00 2024-05-25 06:28:20.000 146 21623.61 417.35 42723.32 47838.47 2024-05-25 06:28:21.000 146 21623.62 417.38 42723.34 88888.00 2024-05-25 06:28:22.000 146 21623.65 417.43 42723.39 88888.00 2024-05-25 06:28:23.000 146 21623.64 417.42 42723.39 88888.00 2024-05-25 06:28:24.000 146 21623.59 417.38 42723.35 88888.00 2024-05-25 06:28:25.000 146 21623.55 417.37 42723.32 47838.34 2024-05-25 06:28:26.000 146 21623.52 417.39 42723.32 88888.00 2024-05-25 06:28:27.000 146 21623.49 417.39 42723.32 88888.00 2024-05-25 06:28:28.000 146 21623.47 417.40 42723.29 88888.00 2024-05-25 06:28:29.000 146 21623.47 417.43 42723.28 88888.00 2024-05-25 06:28:30.000 146 21623.50 417.43 42723.33 47838.97 2024-05-25 06:28:31.000 146 21623.54 417.41 42723.41 88888.00 2024-05-25 06:28:32.000 146 21623.57 417.39 42723.43 88888.00 2024-05-25 06:28:33.000 146 21623.57 417.38 42723.39 88888.00 2024-05-25 06:28:34.000 146 21623.57 417.40 42723.38 88888.00 2024-05-25 06:28:35.000 146 21623.58 417.42 42723.40 47838.83 2024-05-25 06:28:36.000 146 21623.60 417.46 42723.43 88888.00 2024-05-25 06:28:37.000 146 21623.63 417.51 42723.44 88888.00 2024-05-25 06:28:38.000 146 21623.65 417.53 42723.44 88888.00 2024-05-25 06:28:39.000 146 21623.71 417.49 42723.48 88888.00 2024-05-25 06:28:40.000 146 21623.75 417.48 42723.51 47838.79 2024-05-25 06:28:41.000 146 21623.74 417.49 42723.50 88888.00 2024-05-25 06:28:42.000 146 21623.68 417.51 42723.47 88888.00 2024-05-25 06:28:43.000 146 21623.62 417.55 42723.43 88888.00 2024-05-25 06:28:44.000 146 21623.59 417.57 42723.39 88888.00 2024-05-25 06:28:45.000 146 21623.60 417.56 42723.38 47838.74 2024-05-25 06:28:46.000 146 21623.62 417.54 42723.40 88888.00 2024-05-25 06:28:47.000 146 21623.62 417.56 42723.43 88888.00 2024-05-25 06:28:48.000 146 21623.62 417.59 42723.41 88888.00 2024-05-25 06:28:49.000 146 21623.62 417.57 42723.40 88888.00 2024-05-25 06:28:50.000 146 21623.58 417.53 42723.42 47838.80 2024-05-25 06:28:51.000 146 21623.57 417.53 42723.40 88888.00 2024-05-25 06:28:52.000 146 21623.62 417.55 42723.36 88888.00 2024-05-25 06:28:53.000 146 21623.62 417.56 42723.37 88888.00 2024-05-25 06:28:54.000 146 21623.59 417.59 42723.42 88888.00 2024-05-25 06:28:55.000 146 21623.57 417.62 42723.45 47838.89 2024-05-25 06:28:56.000 146 21623.58 417.64 42723.46 88888.00 2024-05-25 06:28:57.000 146 21623.58 417.66 42723.44 88888.00 2024-05-25 06:28:58.000 146 21623.53 417.65 42723.41 88888.00 2024-05-25 06:28:59.000 146 21623.48 417.59 42723.38 88888.00 2024-05-25 06:29:00.000 146 21623.50 417.54 42723.38 47838.59 2024-05-25 06:29:01.000 146 21623.51 417.54 42723.38 88888.00 2024-05-25 06:29:02.000 146 21623.50 417.56 42723.38 88888.00 2024-05-25 06:29:03.000 146 21623.52 417.56 42723.39 88888.00 2024-05-25 06:29:04.000 146 21623.55 417.55 42723.41 88888.00 2024-05-25 06:29:05.000 146 21623.57 417.57 42723.41 47838.88 2024-05-25 06:29:06.000 146 21623.58 417.64 42723.39 88888.00 2024-05-25 06:29:07.000 146 21623.59 417.68 42723.36 88888.00 2024-05-25 06:29:08.000 146 21623.59 417.68 42723.36 88888.00 2024-05-25 06:29:09.000 146 21623.60 417.64 42723.38 88888.00 2024-05-25 06:29:10.000 146 21623.66 417.59 42723.37 47838.60 2024-05-25 06:29:11.000 146 21623.68 417.57 42723.36 88888.00 2024-05-25 06:29:12.000 146 21623.68 417.58 42723.36 88888.00 2024-05-25 06:29:13.000 146 21623.71 417.59 42723.39 88888.00 2024-05-25 06:29:14.000 146 21623.68 417.57 42723.43 88888.00 2024-05-25 06:29:15.000 146 21623.60 417.55 42723.44 47838.37 2024-05-25 06:29:16.000 146 21623.58 417.55 42723.46 88888.00 2024-05-25 06:29:17.000 146 21623.58 417.56 42723.48 88888.00 2024-05-25 06:29:18.000 146 21623.55 417.57 42723.49 88888.00 2024-05-25 06:29:19.000 146 21623.56 417.60 42723.55 88888.00 2024-05-25 06:29:20.000 146 21623.58 417.60 42723.59 47838.52 2024-05-25 06:29:21.000 146 21623.55 417.55 42723.55 88888.00 2024-05-25 06:29:22.000 146 21623.53 417.55 42723.50 88888.00 2024-05-25 06:29:23.000 146 21623.56 417.60 42723.49 88888.00 2024-05-25 06:29:24.000 146 21623.56 417.61 42723.49 88888.00 2024-05-25 06:29:25.000 146 21623.54 417.60 42723.48 47838.76 2024-05-25 06:29:26.000 146 21623.53 417.62 42723.46 88888.00 2024-05-25 06:29:27.000 146 21623.52 417.66 42723.44 88888.00 2024-05-25 06:29:28.000 146 21623.50 417.65 42723.39 88888.00 2024-05-25 06:29:29.000 146 21623.52 417.62 42723.35 88888.00 2024-05-25 06:29:30.000 146 21623.53 417.59 42723.34 47838.20 2024-05-25 06:29:31.000 146 21623.50 417.57 42723.33 88888.00 2024-05-25 06:29:32.000 146 21623.45 417.54 42723.31 88888.00 2024-05-25 06:29:33.000 146 21623.43 417.53 42723.29 88888.00 2024-05-25 06:29:34.000 146 21623.44 417.57 42723.30 88888.00 2024-05-25 06:29:35.000 146 21623.44 417.61 42723.34 47838.74 2024-05-25 06:29:36.000 146 21623.42 417.63 42723.40 88888.00 2024-05-25 06:29:37.000 146 21623.44 417.64 42723.45 88888.00 2024-05-25 06:29:38.000 146 21623.47 417.63 42723.45 88888.00 2024-05-25 06:29:39.000 146 21623.46 417.63 42723.41 88888.00 2024-05-25 06:29:40.000 146 21623.44 417.65 42723.38 47838.53 2024-05-25 06:29:41.000 146 21623.44 417.68 42723.37 88888.00 2024-05-25 06:29:42.000 146 21623.42 417.69 42723.41 88888.00 2024-05-25 06:29:43.000 146 21623.39 417.74 42723.44 88888.00 2024-05-25 06:29:44.000 146 21623.40 417.78 42723.48 88888.00 2024-05-25 06:29:45.000 146 21623.49 417.80 42723.54 47838.74 2024-05-25 06:29:46.000 146 21623.56 417.81 42723.57 88888.00 2024-05-25 06:29:47.000 146 21623.58 417.81 42723.53 88888.00 2024-05-25 06:29:48.000 146 21623.58 417.80 42723.48 88888.00 2024-05-25 06:29:49.000 146 21623.62 417.82 42723.48 88888.00 2024-05-25 06:29:50.000 146 21623.64 417.85 42723.47 47838.69 2024-05-25 06:29:51.000 146 21623.59 417.86 42723.45 88888.00 2024-05-25 06:29:52.000 146 21623.55 417.86 42723.49 88888.00 2024-05-25 06:29:53.000 146 21623.53 417.85 42723.56 88888.00 2024-05-25 06:29:54.000 146 21623.52 417.85 42723.57 88888.00 2024-05-25 06:29:55.000 146 21623.49 417.84 42723.54 47838.57 2024-05-25 06:29:56.000 146 21623.45 417.81 42723.51 88888.00 2024-05-25 06:29:57.000 146 21623.40 417.82 42723.46 88888.00 2024-05-25 06:29:58.000 146 21623.39 417.86 42723.43 88888.00 2024-05-25 06:29:59.000 146 21623.42 417.88 42723.45 88888.00 2024-05-25 06:30:00.000 146 21623.43 417.90 42723.47 47838.38 2024-05-25 06:30:01.000 146 21623.39 417.93 42723.49 88888.00 2024-05-25 06:30:02.000 146 21623.33 417.93 42723.48 88888.00 2024-05-25 06:30:03.000 146 21623.29 417.91 42723.43 88888.00 2024-05-25 06:30:04.000 146 21623.30 417.90 42723.38 88888.00 2024-05-25 06:30:05.000 146 21623.33 417.90 42723.38 47838.68 2024-05-25 06:30:06.000 146 21623.34 417.96 42723.40 88888.00 2024-05-25 06:30:07.000 146 21623.33 418.06 42723.40 88888.00 2024-05-25 06:30:08.000 146 21623.33 418.10 42723.38 88888.00 2024-05-25 06:30:09.000 146 21623.36 418.08 42723.38 88888.00 2024-05-25 06:30:10.000 146 21623.38 418.09 42723.41 47839.30 2024-05-25 06:30:11.000 146 21623.37 418.11 42723.45 88888.00 2024-05-25 06:30:12.000 146 21623.34 418.12 42723.50 88888.00 2024-05-25 06:30:13.000 146 21623.32 418.14 42723.52 88888.00 2024-05-25 06:30:14.000 146 21623.33 418.15 42723.54 88888.00 2024-05-25 06:30:15.000 146 21623.34 418.15 42723.53 47838.45 2024-05-25 06:30:16.000 146 21623.30 418.16 42723.50 88888.00 2024-05-25 06:30:17.000 146 21623.27 418.20 42723.48 88888.00 2024-05-25 06:30:18.000 146 21623.27 418.23 42723.49 88888.00 2024-05-25 06:30:19.000 146 21623.27 418.22 42723.50 88888.00 2024-05-25 06:30:20.000 146 21623.27 418.18 42723.50 47838.44 2024-05-25 06:30:21.000 146 21623.28 418.17 42723.48 88888.00 2024-05-25 06:30:22.000 146 21623.29 418.18 42723.46 88888.00 2024-05-25 06:30:23.000 146 21623.27 418.15 42723.45 88888.00 2024-05-25 06:30:24.000 146 21623.25 418.13 42723.46 88888.00 2024-05-25 06:30:25.000 146 21623.22 418.14 42723.47 47838.61 2024-05-25 06:30:26.000 146 21623.19 418.13 42723.49 88888.00 2024-05-25 06:30:27.000 146 21623.22 418.13 42723.51 88888.00 2024-05-25 06:30:28.000 146 21623.26 418.17 42723.51 88888.00 2024-05-25 06:30:29.000 146 21623.26 418.21 42723.50 88888.00 2024-05-25 06:30:30.000 146 21623.22 418.23 42723.51 47838.89 2024-05-25 06:30:31.000 146 21623.17 418.22 42723.52 88888.00 2024-05-25 06:30:32.000 146 21623.12 418.21 42723.51 88888.00 2024-05-25 06:30:33.000 146 21623.11 418.26 42723.51 88888.00 2024-05-25 06:30:34.000 146 21623.11 418.31 42723.52 88888.00 2024-05-25 06:30:35.000 146 21623.13 418.37 42723.57 47838.89 2024-05-25 06:30:36.000 146 21623.16 418.43 42723.62 88888.00 2024-05-25 06:30:37.000 146 21623.14 418.44 42723.61 88888.00 2024-05-25 06:30:38.000 146 21623.07 418.42 42723.57 88888.00 2024-05-25 06:30:39.000 146 21623.03 418.42 42723.59 88888.00 2024-05-25 06:30:40.000 146 21623.02 418.42 42723.59 47839.10 2024-05-25 06:30:41.000 146 21622.98 418.39 42723.56 88888.00 2024-05-25 06:30:42.000 146 21622.93 418.39 42723.59 88888.00 2024-05-25 06:30:43.000 146 21622.94 418.43 42723.65 88888.00 2024-05-25 06:30:44.000 146 21622.99 418.48 42723.68 88888.00 2024-05-25 06:30:45.000 146 21622.99 418.51 42723.67 47838.71 2024-05-25 06:30:46.000 146 21622.98 418.53 42723.64 88888.00 2024-05-25 06:30:47.000 146 21622.97 418.54 42723.59 88888.00 2024-05-25 06:30:48.000 146 21622.94 418.52 42723.59 88888.00 2024-05-25 06:30:49.000 146 21622.93 418.50 42723.62 88888.00 2024-05-25 06:30:50.000 146 21622.95 418.49 42723.62 47839.18 2024-05-25 06:30:51.000 146 21622.97 418.49 42723.62 88888.00 2024-05-25 06:30:52.000 146 21622.97 418.44 42723.62 88888.00 2024-05-25 06:30:53.000 146 21622.99 418.39 42723.64 88888.00 2024-05-25 06:30:54.000 146 21623.01 418.39 42723.66 88888.00 2024-05-25 06:30:55.000 146 21622.98 418.45 42723.68 47838.88 2024-05-25 06:30:56.000 146 21622.93 418.49 42723.67 88888.00 2024-05-25 06:30:57.000 146 21622.89 418.49 42723.66 88888.00 2024-05-25 06:30:58.000 146 21622.85 418.49 42723.66 88888.00 2024-05-25 06:30:59.000 146 21622.85 418.51 42723.67 88888.00 2024-05-25 06:31:00.000 146 21622.88 418.52 42723.65 47838.48 2024-05-25 06:31:01.000 146 21622.93 418.55 42723.64 88888.00 2024-05-25 06:31:02.000 146 21622.96 418.59 42723.65 88888.00 2024-05-25 06:31:03.000 146 21622.92 418.59 42723.63 88888.00 2024-05-25 06:31:04.000 146 21622.87 418.58 42723.63 88888.00 2024-05-25 06:31:05.000 146 21622.85 418.60 42723.66 47838.86 2024-05-25 06:31:06.000 146 21622.86 418.64 42723.67 88888.00 2024-05-25 06:31:07.000 146 21622.85 418.66 42723.67 88888.00 2024-05-25 06:31:08.000 146 21622.84 418.68 42723.70 88888.00 2024-05-25 06:31:09.000 146 21622.80 418.72 42723.71 88888.00 2024-05-25 06:31:10.000 146 21622.73 418.73 42723.69 47838.40 2024-05-25 06:31:11.000 146 21622.72 418.75 42723.71 88888.00 2024-05-25 06:31:12.000 146 21622.76 418.81 42723.74 88888.00 2024-05-25 06:31:13.000 146 21622.80 418.87 42723.76 88888.00 2024-05-25 06:31:14.000 146 21622.79 418.88 42723.76 88888.00 2024-05-25 06:31:15.000 146 21622.72 418.86 42723.78 47838.84 2024-05-25 06:31:16.000 146 21622.66 418.83 42723.81 88888.00 2024-05-25 06:31:17.000 146 21622.69 418.85 42723.82 88888.00 2024-05-25 06:31:18.000 146 21622.76 418.88 42723.81 88888.00 2024-05-25 06:31:19.000 146 21622.80 418.91 42723.79 88888.00 2024-05-25 06:31:20.000 146 21622.80 418.93 42723.80 47838.68 2024-05-25 06:31:21.000 146 21622.82 418.93 42723.82 88888.00 2024-05-25 06:31:22.000 146 21622.85 418.97 42723.84 88888.00 2024-05-25 06:31:23.000 146 21622.85 418.99 42723.86 88888.00 2024-05-25 06:31:24.000 146 21622.82 418.95 42723.82 88888.00 2024-05-25 06:31:25.000 146 21622.80 418.89 42723.77 47838.90 2024-05-25 06:31:26.000 146 21622.78 418.87 42723.75 88888.00 2024-05-25 06:31:27.000 146 21622.73 418.88 42723.73 88888.00 2024-05-25 06:31:28.000 146 21622.70 418.91 42723.76 88888.00 2024-05-25 06:31:29.000 146 21622.70 418.96 42723.81 88888.00 2024-05-25 06:31:30.000 146 21622.72 418.96 42723.81 47838.78 2024-05-25 06:31:31.000 146 21622.72 418.97 42723.79 88888.00 2024-05-25 06:31:32.000 146 21622.68 419.04 42723.78 88888.00 2024-05-25 06:31:33.000 146 21622.63 419.08 42723.80 88888.00 2024-05-25 06:31:34.000 146 21622.63 419.06 42723.82 88888.00 2024-05-25 06:31:35.000 146 21622.67 419.07 42723.84 47838.53 2024-05-25 06:31:36.000 146 21622.68 419.08 42723.82 88888.00 2024-05-25 06:31:37.000 146 21622.65 419.08 42723.76 88888.00 2024-05-25 06:31:38.000 146 21622.61 419.09 42723.71 88888.00 2024-05-25 06:31:39.000 146 21622.61 419.10 42723.69 88888.00 2024-05-25 06:31:40.000 146 21622.63 419.11 42723.66 47839.06 2024-05-25 06:31:41.000 146 21622.66 419.12 42723.66 88888.00 2024-05-25 06:31:42.000 146 21622.71 419.14 42723.68 88888.00 2024-05-25 06:31:43.000 146 21622.73 419.17 42723.70 88888.00 2024-05-25 06:31:44.000 146 21622.72 419.18 42723.71 88888.00 2024-05-25 06:31:45.000 146 21622.70 419.17 42723.73 47838.55 2024-05-25 06:31:46.000 146 21622.68 419.16 42723.73 88888.00 2024-05-25 06:31:47.000 146 21622.65 419.16 42723.72 88888.00 2024-05-25 06:31:48.000 146 21622.61 419.13 42723.72 88888.00 2024-05-25 06:31:49.000 146 21622.60 419.08 42723.73 88888.00 2024-05-25 06:31:50.000 146 21622.60 419.09 42723.73 47838.56 2024-05-25 06:31:51.000 146 21622.58 419.13 42723.73 88888.00 2024-05-25 06:31:52.000 146 21622.51 419.15 42723.73 88888.00 2024-05-25 06:31:53.000 146 21622.45 419.14 42723.72 88888.00 2024-05-25 06:31:54.000 146 21622.48 419.13 42723.72 88888.00 2024-05-25 06:31:55.000 146 21622.54 419.12 42723.73 47838.43 2024-05-25 06:31:56.000 146 21622.57 419.15 42723.74 88888.00 2024-05-25 06:31:57.000 146 21622.55 419.19 42723.72 88888.00 2024-05-25 06:31:58.000 146 21622.58 419.20 42723.71 88888.00 2024-05-25 06:31:59.000 146 21622.64 419.21 42723.73 88888.00 2024-05-25 06:32:00.000 146 21622.67 419.22 42723.75 47838.50 2024-05-25 06:32:01.000 146 21622.62 419.20 42723.74 88888.00 2024-05-25 06:32:02.000 146 21622.52 419.21 42723.73 88888.00 2024-05-25 06:32:03.000 146 21622.50 419.21 42723.75 88888.00 2024-05-25 06:32:04.000 146 21622.53 419.15 42723.76 88888.00 2024-05-25 06:32:05.000 146 21622.54 419.08 42723.74 47838.75 2024-05-25 06:32:06.000 146 21622.54 419.07 42723.75 88888.00 2024-05-25 06:32:07.000 146 21622.56 419.10 42723.77 88888.00 2024-05-25 06:32:08.000 146 21622.54 419.11 42723.75 88888.00 2024-05-25 06:32:09.000 146 21622.50 419.14 42723.71 88888.00 2024-05-25 06:32:10.000 146 21622.47 419.19 42723.70 47838.87 2024-05-25 06:32:11.000 146 21622.51 419.21 42723.71 88888.00 2024-05-25 06:32:12.000 146 21622.56 419.21 42723.73 88888.00 2024-05-25 06:32:13.000 146 21622.54 419.21 42723.74 88888.00 2024-05-25 06:32:14.000 146 21622.48 419.23 42723.73 88888.00 2024-05-25 06:32:15.000 146 21622.51 419.26 42723.76 47838.69 2024-05-25 06:32:16.000 146 21622.58 419.27 42723.79 88888.00 2024-05-25 06:32:17.000 146 21622.58 419.27 42723.79 88888.00 2024-05-25 06:32:18.000 146 21622.53 419.29 42723.79 88888.00 2024-05-25 06:32:19.000 146 21622.52 419.30 42723.78 88888.00 2024-05-25 06:32:20.000 146 21622.52 419.26 42723.77 47838.44 2024-05-25 06:32:21.000 146 21622.53 419.20 42723.73 88888.00 2024-05-25 06:32:22.000 146 21622.55 419.19 42723.71 88888.00 2024-05-25 06:32:23.000 146 21622.56 419.25 42723.73 88888.00 2024-05-25 06:32:24.000 146 21622.55 419.33 42723.73 88888.00 2024-05-25 06:32:25.000 146 21622.52 419.39 42723.70 47838.31 2024-05-25 06:32:26.000 146 21622.51 419.43 42723.69 88888.00 2024-05-25 06:32:27.000 146 21622.50 419.43 42723.70 88888.00 2024-05-25 06:32:28.000 146 21622.48 419.39 42723.70 88888.00 2024-05-25 06:32:29.000 146 21622.44 419.32 42723.70 88888.00 2024-05-25 06:32:30.000 146 21622.42 419.30 42723.73 47838.47 2024-05-25 06:32:31.000 146 21622.46 419.34 42723.76 88888.00 2024-05-25 06:32:32.000 146 21622.51 419.37 42723.78 88888.00 2024-05-25 06:32:33.000 146 21622.53 419.36 42723.81 88888.00 2024-05-25 06:32:34.000 146 21622.51 419.35 42723.84 88888.00 2024-05-25 06:32:35.000 146 21622.46 419.34 42723.84 47838.19 2024-05-25 06:32:36.000 146 21622.43 419.33 42723.82 88888.00 2024-05-25 06:32:37.000 146 21622.39 419.35 42723.82 88888.00 2024-05-25 06:32:38.000 146 21622.34 419.37 42723.82 88888.00 2024-05-25 06:32:39.000 146 21622.31 419.38 42723.82 88888.00 2024-05-25 06:32:40.000 146 21622.31 419.41 42723.81 47838.69 2024-05-25 06:32:41.000 146 21622.34 419.44 42723.83 88888.00 2024-05-25 06:32:42.000 146 21622.35 419.45 42723.85 88888.00 2024-05-25 06:32:43.000 146 21622.34 419.47 42723.83 88888.00 2024-05-25 06:32:44.000 146 21622.36 419.48 42723.80 88888.00 2024-05-25 06:32:45.000 146 21622.40 419.50 42723.82 47838.37 2024-05-25 06:32:46.000 146 21622.40 419.53 42723.87 88888.00 2024-05-25 06:32:47.000 146 21622.39 419.58 42723.89 88888.00 2024-05-25 06:32:48.000 146 21622.38 419.60 42723.90 88888.00 2024-05-25 06:32:49.000 146 21622.35 419.59 42723.94 88888.00 2024-05-25 06:32:50.000 146 21622.30 419.58 42723.97 47838.79 2024-05-25 06:32:51.000 146 21622.30 419.61 42723.93 88888.00 2024-05-25 06:32:52.000 146 21622.32 419.62 42723.88 88888.00 2024-05-25 06:32:53.000 146 21622.33 419.57 42723.88 88888.00 2024-05-25 06:32:54.000 146 21622.31 419.51 42723.89 88888.00 2024-05-25 06:32:55.000 146 21622.29 419.53 42723.87 47838.61 2024-05-25 06:32:56.000 146 21622.31 419.58 42723.82 88888.00 2024-05-25 06:32:57.000 146 21622.33 419.59 42723.81 88888.00 2024-05-25 06:32:58.000 146 21622.35 419.61 42723.84 88888.00 2024-05-25 06:32:59.000 146 21622.34 419.63 42723.86 88888.00 2024-05-25 06:33:00.000 146 21622.32 419.65 42723.82 47838.39 2024-05-25 06:33:01.000 146 21622.32 419.69 42723.78 88888.00 2024-05-25 06:33:02.000 146 21622.29 419.73 42723.76 88888.00 2024-05-25 06:33:03.000 146 21622.25 419.73 42723.77 88888.00 2024-05-25 06:33:04.000 146 21622.26 419.72 42723.83 88888.00 2024-05-25 06:33:05.000 146 21622.27 419.74 42723.90 47838.86 2024-05-25 06:33:06.000 146 21622.24 419.75 42723.93 88888.00 2024-05-25 06:33:07.000 146 21622.22 419.74 42723.90 88888.00 2024-05-25 06:33:08.000 146 21622.21 419.73 42723.88 88888.00 2024-05-25 06:33:09.000 146 21622.20 419.73 42723.89 88888.00 2024-05-25 06:33:10.000 146 21622.18 419.72 42723.90 47838.37 2024-05-25 06:33:11.000 146 21622.16 419.72 42723.93 88888.00 2024-05-25 06:33:12.000 146 21622.15 419.74 42723.92 88888.00 2024-05-25 06:33:13.000 146 21622.17 419.76 42723.88 88888.00 2024-05-25 06:33:14.000 146 21622.19 419.79 42723.86 88888.00 2024-05-25 06:33:15.000 146 21622.16 419.81 42723.86 47838.47 2024-05-25 06:33:16.000 146 21622.10 419.82 42723.87 88888.00 2024-05-25 06:33:17.000 146 21622.08 419.86 42723.90 88888.00 2024-05-25 06:33:18.000 146 21622.08 419.87 42723.95 88888.00 2024-05-25 06:33:19.000 146 21622.09 419.85 42723.96 88888.00 2024-05-25 06:33:20.000 146 21622.09 419.85 42723.93 47838.79 2024-05-25 06:33:21.000 146 21622.11 419.89 42723.90 88888.00 2024-05-25 06:33:22.000 146 21622.12 419.90 42723.90 88888.00 2024-05-25 06:33:23.000 146 21622.12 419.89 42723.88 88888.00 2024-05-25 06:33:24.000 146 21622.11 419.92 42723.86 88888.00 2024-05-25 06:33:25.000 146 21622.09 419.94 42723.89 47838.52 2024-05-25 06:33:26.000 146 21622.09 419.96 42723.94 88888.00 2024-05-25 06:33:27.000 146 21622.09 419.98 42723.96 88888.00 2024-05-25 06:33:28.000 146 21622.12 420.01 42723.95 88888.00 2024-05-25 06:33:29.000 146 21622.15 420.03 42723.98 88888.00 2024-05-25 06:33:30.000 146 21622.15 420.03 42723.99 47838.69 2024-05-25 06:33:31.000 146 21622.09 420.00 42723.96 88888.00 2024-05-25 06:33:32.000 146 21622.02 419.98 42723.90 88888.00 2024-05-25 06:33:33.000 146 21621.99 419.99 42723.90 88888.00 2024-05-25 06:33:34.000 146 21622.00 420.03 42723.93 88888.00 2024-05-25 06:33:35.000 146 21621.99 420.07 42723.92 47838.39 2024-05-25 06:33:36.000 146 21621.97 420.11 42723.94 88888.00 2024-05-25 06:33:37.000 146 21621.99 420.14 42724.00 88888.00 2024-05-25 06:33:38.000 146 21622.02 420.17 42724.05 88888.00 2024-05-25 06:33:39.000 146 21621.99 420.18 42724.04 88888.00 2024-05-25 06:33:40.000 146 21621.96 420.19 42724.02 47838.55 2024-05-25 06:33:41.000 146 21621.93 420.21 42724.03 88888.00 2024-05-25 06:33:42.000 146 21621.95 420.25 42724.04 88888.00 2024-05-25 06:33:43.000 146 21622.01 420.27 42724.03 88888.00 2024-05-25 06:33:44.000 146 21622.02 420.31 42724.05 88888.00 2024-05-25 06:33:45.000 146 21621.96 420.35 42724.07 47838.13 2024-05-25 06:33:46.000 146 21621.93 420.35 42724.06 88888.00 2024-05-25 06:33:47.000 146 21621.95 420.32 42724.00 88888.00 2024-05-25 06:33:48.000 146 21621.94 420.30 42723.97 88888.00 2024-05-25 06:33:49.000 146 21621.90 420.30 42723.96 88888.00 2024-05-25 06:33:50.000 146 21621.90 420.29 42723.97 47839.09 2024-05-25 06:33:51.000 146 21621.89 420.29 42723.99 88888.00 2024-05-25 06:33:52.000 146 21621.86 420.31 42724.02 88888.00 2024-05-25 06:33:53.000 146 21621.84 420.32 42724.06 88888.00 2024-05-25 06:33:54.000 146 21621.83 420.35 42724.09 88888.00 2024-05-25 06:33:55.000 146 21621.82 420.38 42724.12 47838.77 2024-05-25 06:33:56.000 146 21621.77 420.39 42724.11 88888.00 2024-05-25 06:33:57.000 146 21621.70 420.39 42724.10 88888.00 2024-05-25 06:33:58.000 146 21621.71 420.43 42724.10 88888.00 2024-05-25 06:33:59.000 146 21621.74 420.47 42724.13 88888.00 2024-05-25 06:34:00.000 146 21621.75 420.42 42724.17 47838.93 2024-05-25 06:34:01.000 146 21621.76 420.35 42724.17 88888.00 2024-05-25 06:34:02.000 146 21621.76 420.35 42724.15 88888.00 2024-05-25 06:34:03.000 146 21621.74 420.39 42724.13 88888.00 2024-05-25 06:34:04.000 146 21621.74 420.39 42724.10 88888.00 2024-05-25 06:34:05.000 146 21621.77 420.36 42724.05 47838.21 2024-05-25 06:34:06.000 146 21621.78 420.34 42724.00 88888.00 2024-05-25 06:34:07.000 146 21621.78 420.32 42723.98 88888.00 2024-05-25 06:34:08.000 146 21621.78 420.30 42723.96 88888.00 2024-05-25 06:34:09.000 146 21621.77 420.28 42723.94 88888.00 2024-05-25 06:34:10.000 146 21621.77 420.30 42723.95 47838.72 2024-05-25 06:34:11.000 146 21621.79 420.34 42723.96 88888.00 2024-05-25 06:34:12.000 146 21621.80 420.36 42723.94 88888.00 2024-05-25 06:34:13.000 146 21621.76 420.33 42723.93 88888.00 2024-05-25 06:34:14.000 146 21621.74 420.29 42723.92 88888.00 2024-05-25 06:34:15.000 146 21621.75 420.26 42723.89 47838.50 2024-05-25 06:34:16.000 146 21621.80 420.25 42723.91 88888.00 2024-05-25 06:34:17.000 146 21621.86 420.25 42723.99 88888.00 2024-05-25 06:34:18.000 146 21621.90 420.27 42724.03 88888.00 2024-05-25 06:34:19.000 146 21621.91 420.31 42724.02 88888.00 2024-05-25 06:34:20.000 146 21621.89 420.31 42723.99 47838.49 2024-05-25 06:34:21.000 146 21621.86 420.26 42723.96 88888.00 2024-05-25 06:34:22.000 146 21621.82 420.19 42723.90 88888.00 2024-05-25 06:34:23.000 146 21621.78 420.16 42723.85 88888.00 2024-05-25 06:34:24.000 146 21621.78 420.17 42723.84 88888.00 2024-05-25 06:34:25.000 146 21621.80 420.21 42723.83 47838.59 2024-05-25 06:34:26.000 146 21621.78 420.24 42723.82 88888.00 2024-05-25 06:34:27.000 146 21621.73 420.24 42723.84 88888.00 2024-05-25 06:34:28.000 146 21621.70 420.24 42723.87 88888.00 2024-05-25 06:34:29.000 146 21621.69 420.22 42723.87 88888.00 2024-05-25 06:34:30.000 146 21621.72 420.22 42723.86 47838.07 2024-05-25 06:34:31.000 146 21621.75 420.23 42723.87 88888.00 2024-05-25 06:34:32.000 146 21621.77 420.20 42723.88 88888.00 2024-05-25 06:34:33.000 146 21621.76 420.18 42723.90 88888.00 2024-05-25 06:34:34.000 146 21621.74 420.21 42723.92 88888.00 2024-05-25 06:34:35.000 146 21621.70 420.24 42723.90 47838.63 2024-05-25 06:34:36.000 146 21621.70 420.25 42723.87 88888.00 2024-05-25 06:34:37.000 146 21621.74 420.25 42723.87 88888.00 2024-05-25 06:34:38.000 146 21621.75 420.22 42723.89 88888.00 2024-05-25 06:34:39.000 146 21621.77 420.19 42723.88 88888.00 2024-05-25 06:34:40.000 146 21621.81 420.18 42723.86 47838.21 2024-05-25 06:34:41.000 146 21621.84 420.21 42723.85 88888.00 2024-05-25 06:34:42.000 146 21621.85 420.24 42723.86 88888.00 2024-05-25 06:34:43.000 146 21621.83 420.26 42723.82 88888.00 2024-05-25 06:34:44.000 146 21621.80 420.26 42723.79 88888.00 2024-05-25 06:34:45.000 146 21621.82 420.25 42723.77 47838.70 2024-05-25 06:34:46.000 146 21621.84 420.26 42723.76 88888.00 2024-05-25 06:34:47.000 146 21621.81 420.28 42723.78 88888.00 2024-05-25 06:34:48.000 146 21621.78 420.32 42723.82 88888.00 2024-05-25 06:34:49.000 146 21621.82 420.36 42723.83 88888.00 2024-05-25 06:34:50.000 146 21621.90 420.37 42723.83 47838.36 2024-05-25 06:34:51.000 146 21621.92 420.34 42723.87 88888.00 2024-05-25 06:34:52.000 146 21621.90 420.33 42723.87 88888.00 2024-05-25 06:34:53.000 146 21621.89 420.35 42723.84 88888.00 2024-05-25 06:34:54.000 146 21621.85 420.34 42723.82 88888.00 2024-05-25 06:34:55.000 146 21621.81 420.35 42723.84 47837.98 2024-05-25 06:34:56.000 146 21621.79 420.40 42723.83 88888.00 2024-05-25 06:34:57.000 146 21621.81 420.44 42723.83 88888.00 2024-05-25 06:34:58.000 146 21621.84 420.46 42723.86 88888.00 2024-05-25 06:34:59.000 146 21621.83 420.45 42723.88 88888.00 2024-05-25 06:35:00.000 146 21621.77 420.37 42723.86 47838.22 2024-05-25 06:35:01.000 146 21621.74 420.30 42723.81 88888.00 2024-05-25 06:35:02.000 146 21621.75 420.29 42723.74 88888.00 2024-05-25 06:35:03.000 146 21621.76 420.29 42723.70 88888.00 2024-05-25 06:35:04.000 146 21621.74 420.27 42723.70 88888.00 2024-05-25 06:35:05.000 146 21621.72 420.27 42723.72 47837.84 2024-05-25 06:35:06.000 146 21621.70 420.29 42723.73 88888.00 2024-05-25 06:35:07.000 146 21621.68 420.27 42723.76 88888.00 2024-05-25 06:35:08.000 146 21621.69 420.22 42723.78 88888.00 2024-05-25 06:35:09.000 146 21621.73 420.21 42723.79 88888.00 2024-05-25 06:35:10.000 146 21621.76 420.22 42723.77 47838.09 2024-05-25 06:35:11.000 146 21621.77 420.22 42723.72 88888.00 2024-05-25 06:35:12.000 146 21621.80 420.21 42723.66 88888.00 2024-05-25 06:35:13.000 146 21621.84 420.21 42723.65 88888.00 2024-05-25 06:35:14.000 146 21621.89 420.20 42723.69 88888.00 2024-05-25 06:35:15.000 146 21621.93 420.21 42723.75 47838.25 2024-05-25 06:35:16.000 146 21621.94 420.22 42723.79 88888.00 2024-05-25 06:35:17.000 146 21621.92 420.23 42723.79 88888.00 2024-05-25 06:35:18.000 146 21621.89 420.25 42723.75 88888.00 2024-05-25 06:35:19.000 146 21621.88 420.25 42723.73 88888.00 2024-05-25 06:35:20.000 146 21621.91 420.24 42723.72 47838.18 2024-05-25 06:35:21.000 146 21621.96 420.24 42723.72 88888.00 2024-05-25 06:35:22.000 146 21622.00 420.23 42723.72 88888.00 2024-05-25 06:35:23.000 146 21622.00 420.21 42723.70 88888.00 2024-05-25 06:35:24.000 146 21621.97 420.19 42723.66 88888.00 2024-05-25 06:35:25.000 146 21621.95 420.17 42723.63 47837.97 2024-05-25 06:35:26.000 146 21621.93 420.15 42723.62 88888.00 2024-05-25 06:35:27.000 146 21621.89 420.12 42723.62 88888.00 2024-05-25 06:35:28.000 146 21621.85 420.07 42723.64 88888.00 2024-05-25 06:35:29.000 146 21621.87 420.06 42723.66 88888.00 2024-05-25 06:35:30.000 146 21621.92 420.08 42723.67 47838.34 2024-05-25 06:35:31.000 146 21621.98 420.11 42723.64 88888.00 2024-05-25 06:35:32.000 146 21622.01 420.12 42723.59 88888.00 2024-05-25 06:35:33.000 146 21621.99 420.11 42723.56 88888.00 2024-05-25 06:35:34.000 146 21621.99 420.05 42723.56 88888.00 2024-05-25 06:35:35.000 146 21622.02 419.98 42723.57 47838.09 2024-05-25 06:35:36.000 146 21622.02 419.96 42723.55 88888.00 2024-05-25 06:35:37.000 146 21622.05 420.00 42723.53 88888.00 2024-05-25 06:35:38.000 146 21622.13 420.01 42723.55 88888.00 2024-05-25 06:35:39.000 146 21622.19 420.00 42723.57 88888.00 2024-05-25 06:35:40.000 146 21622.22 419.99 42723.54 47838.09 2024-05-25 06:35:41.000 146 21622.21 419.97 42723.51 88888.00 2024-05-25 06:35:42.000 146 21622.17 419.94 42723.49 88888.00 2024-05-25 06:35:43.000 146 21622.15 419.94 42723.48 88888.00 2024-05-25 06:35:44.000 146 21622.16 419.95 42723.47 88888.00 2024-05-25 06:35:45.000 146 21622.16 419.96 42723.46 47837.79 2024-05-25 06:35:46.000 146 21622.18 419.96 42723.47 88888.00 2024-05-25 06:35:47.000 146 21622.21 419.93 42723.49 88888.00 2024-05-25 06:35:48.000 146 21622.23 419.89 42723.47 88888.00 2024-05-25 06:35:49.000 146 21622.19 419.88 42723.41 88888.00 2024-05-25 06:35:50.000 146 21622.15 419.88 42723.38 47837.63 2024-05-25 06:35:51.000 146 21622.14 419.88 42723.40 88888.00 2024-05-25 06:35:52.000 146 21622.14 419.89 42723.39 88888.00 2024-05-25 06:35:53.000 146 21622.13 419.89 42723.35 88888.00 2024-05-25 06:35:54.000 146 21622.11 419.88 42723.29 88888.00 2024-05-25 06:35:55.000 146 21622.08 419.84 42723.25 47838.72 2024-05-25 06:35:56.000 146 21622.08 419.82 42723.27 88888.00 2024-05-25 06:35:57.000 146 21622.10 419.82 42723.31 88888.00 2024-05-25 06:35:58.000 146 21622.10 419.80 42723.31 88888.00 2024-05-25 06:35:59.000 146 21622.09 419.79 42723.29 88888.00 2024-05-25 06:36:00.000 146 21622.09 419.77 42723.25 47837.92 2024-05-25 06:36:01.000 146 21622.08 419.75 42723.20 88888.00 2024-05-25 06:36:02.000 146 21622.07 419.75 42723.18 88888.00 2024-05-25 06:36:03.000 146 21622.08 419.76 42723.21 88888.00 2024-05-25 06:36:04.000 146 21622.10 419.79 42723.23 88888.00 2024-05-25 06:36:05.000 146 21622.11 419.80 42723.23 47837.89 2024-05-25 06:36:06.000 146 21622.10 419.80 42723.23 88888.00 2024-05-25 06:36:07.000 146 21622.12 419.76 42723.18 88888.00 2024-05-25 06:36:08.000 146 21622.16 419.70 42723.14 88888.00 2024-05-25 06:36:09.000 146 21622.15 419.66 42723.12 88888.00 2024-05-25 06:36:10.000 146 21622.10 419.64 42723.11 47838.16 2024-05-25 06:36:11.000 146 21622.12 419.65 42723.08 88888.00 2024-05-25 06:36:12.000 146 21622.17 419.65 42723.07 88888.00 2024-05-25 06:36:13.000 146 21622.18 419.65 42723.13 88888.00 2024-05-25 06:36:14.000 146 21622.14 419.64 42723.19 88888.00 2024-05-25 06:36:15.000 146 21622.14 419.64 42723.18 47837.76 2024-05-25 06:36:16.000 146 21622.20 419.65 42723.12 88888.00 2024-05-25 06:36:17.000 146 21622.28 419.64 42723.08 88888.00 2024-05-25 06:36:18.000 146 21622.29 419.64 42723.06 88888.00 2024-05-25 06:36:19.000 146 21622.25 419.67 42723.07 88888.00 2024-05-25 06:36:20.000 146 21622.23 419.69 42723.09 47837.81 2024-05-25 06:36:21.000 146 21622.24 419.68 42723.06 88888.00 2024-05-25 06:36:22.000 146 21622.26 419.68 42723.03 88888.00 2024-05-25 06:36:23.000 146 21622.24 419.66 42723.03 88888.00 2024-05-25 06:36:24.000 146 21622.21 419.65 42723.05 88888.00 2024-05-25 06:36:25.000 146 21622.19 419.68 42723.06 47837.96 2024-05-25 06:36:26.000 146 21622.19 419.69 42723.07 88888.00 2024-05-25 06:36:27.000 146 21622.18 419.66 42723.09 88888.00 2024-05-25 06:36:28.000 146 21622.14 419.60 42723.07 88888.00 2024-05-25 06:36:29.000 146 21622.09 419.58 42723.07 88888.00 2024-05-25 06:36:30.000 146 21622.05 419.61 42723.10 47837.83 2024-05-25 06:36:31.000 146 21622.03 419.60 42723.09 88888.00 2024-05-25 06:36:32.000 146 21622.05 419.55 42723.07 88888.00 2024-05-25 06:36:33.000 146 21622.12 419.54 42723.07 88888.00 2024-05-25 06:36:34.000 146 21622.13 419.56 42723.05 88888.00 2024-05-25 06:36:35.000 146 21622.06 419.58 42723.02 47837.81 2024-05-25 06:36:36.000 146 21622.00 419.61 42723.02 88888.00 2024-05-25 06:36:37.000 146 21621.97 419.60 42723.03 88888.00 2024-05-25 06:36:38.000 146 21621.94 419.60 42723.02 88888.00 2024-05-25 06:36:39.000 146 21621.92 419.63 42723.03 88888.00 2024-05-25 06:36:40.000 146 21621.94 419.63 42723.07 47837.65 2024-05-25 06:36:41.000 146 21622.00 419.61 42723.12 88888.00 2024-05-25 06:36:42.000 146 21622.04 419.65 42723.15 88888.00 2024-05-25 06:36:43.000 146 21622.05 419.71 42723.13 88888.00 2024-05-25 06:36:44.000 146 21622.07 419.71 42723.07 88888.00 2024-05-25 06:36:45.000 146 21622.09 419.70 42723.05 47837.97 2024-05-25 06:36:46.000 146 21622.08 419.71 42723.06 88888.00 2024-05-25 06:36:47.000 146 21622.02 419.72 42723.06 88888.00 2024-05-25 06:36:48.000 146 21621.94 419.74 42723.04 88888.00 2024-05-25 06:36:49.000 146 21621.88 419.73 42723.04 88888.00 2024-05-25 06:36:50.000 146 21621.91 419.69 42723.06 47837.51 2024-05-25 06:36:51.000 146 21621.95 419.68 42723.07 88888.00 2024-05-25 06:36:52.000 146 21621.94 419.69 42723.10 88888.00 2024-05-25 06:36:53.000 146 21621.94 419.68 42723.14 88888.00 2024-05-25 06:36:54.000 146 21621.95 419.64 42723.14 88888.00 2024-05-25 06:36:55.000 146 21621.94 419.63 42723.08 47837.64 2024-05-25 06:36:56.000 146 21621.94 419.67 42723.03 88888.00 2024-05-25 06:36:57.000 146 21621.98 419.73 42723.02 88888.00 2024-05-25 06:36:58.000 146 21622.02 419.76 42723.04 88888.00 2024-05-25 06:36:59.000 146 21622.02 419.76 42723.07 88888.00 2024-05-25 06:37:00.000 146 21621.97 419.75 42723.11 47837.73 2024-05-25 06:37:01.000 146 21621.99 419.75 42723.07 88888.00 2024-05-25 06:37:02.000 146 21622.03 419.75 42723.03 88888.00 2024-05-25 06:37:03.000 146 21622.02 419.74 42723.04 88888.00 2024-05-25 06:37:04.000 146 21621.99 419.74 42723.07 88888.00 2024-05-25 06:37:05.000 146 21621.99 419.76 42723.08 47838.07 2024-05-25 06:37:06.000 146 21622.01 419.81 42723.08 88888.00 2024-05-25 06:37:07.000 146 21622.00 419.83 42723.11 88888.00 2024-05-25 06:37:08.000 146 21621.96 419.82 42723.12 88888.00 2024-05-25 06:37:09.000 146 21621.95 419.80 42723.09 88888.00 2024-05-25 06:37:10.000 146 21621.98 419.80 42723.05 47837.68 2024-05-25 06:37:11.000 146 21621.99 419.80 42723.05 88888.00 2024-05-25 06:37:12.000 146 21621.97 419.81 42723.06 88888.00 2024-05-25 06:37:13.000 146 21621.94 419.80 42723.06 88888.00 2024-05-25 06:37:14.000 146 21621.91 419.81 42723.06 88888.00 2024-05-25 06:37:15.000 146 21621.90 419.84 42723.06 47837.48 2024-05-25 06:37:16.000 146 21621.90 419.87 42723.03 88888.00 2024-05-25 06:37:17.000 146 21621.90 419.87 42723.02 88888.00 2024-05-25 06:37:18.000 146 21621.96 419.90 42723.03 88888.00 2024-05-25 06:37:19.000 146 21622.02 419.94 42723.00 88888.00 2024-05-25 06:37:20.000 146 21622.05 419.92 42722.97 47837.66 2024-05-25 06:37:21.000 146 21622.06 419.86 42722.99 88888.00 2024-05-25 06:37:22.000 146 21622.06 419.85 42723.04 88888.00 2024-05-25 06:37:23.000 146 21622.03 419.85 42723.04 88888.00 2024-05-25 06:37:24.000 146 21622.02 419.84 42722.98 88888.00 2024-05-25 06:37:25.000 146 21622.01 419.86 42722.94 47838.24 2024-05-25 06:37:26.000 146 21622.00 419.92 42722.94 88888.00 2024-05-25 06:37:27.000 146 21621.99 419.97 42722.95 88888.00 2024-05-25 06:37:28.000 146 21621.97 419.99 42722.93 88888.00 2024-05-25 06:37:29.000 146 21621.93 420.01 42722.93 88888.00 2024-05-25 06:37:30.000 146 21621.89 420.06 42722.97 47837.70 2024-05-25 06:37:31.000 146 21621.92 420.11 42723.00 88888.00 2024-05-25 06:37:32.000 146 21621.97 420.12 42723.02 88888.00 2024-05-25 06:37:33.000 146 21621.96 420.13 42723.08 88888.00 2024-05-25 06:37:34.000 146 21621.94 420.16 42723.16 88888.00 2024-05-25 06:37:35.000 146 21621.94 420.19 42723.15 47837.64 2024-05-25 06:37:36.000 146 21621.94 420.19 42723.10 88888.00 2024-05-25 06:37:37.000 146 21621.90 420.19 42723.11 88888.00 2024-05-25 06:37:38.000 146 21621.88 420.14 42723.13 88888.00 2024-05-25 06:37:39.000 146 21621.93 420.08 42723.12 88888.00 2024-05-25 06:37:40.000 146 21621.98 420.07 42723.12 47838.16 2024-05-25 06:37:41.000 146 21621.97 420.11 42723.11 88888.00 2024-05-25 06:37:42.000 146 21621.94 420.16 42723.10 88888.00 2024-05-25 06:37:43.000 146 21621.95 420.19 42723.12 88888.00 2024-05-25 06:37:44.000 146 21621.98 420.20 42723.14 88888.00 2024-05-25 06:37:45.000 146 21621.97 420.19 42723.16 47837.62 2024-05-25 06:37:46.000 146 21621.92 420.17 42723.16 88888.00 2024-05-25 06:37:47.000 146 21621.91 420.15 42723.14 88888.00 2024-05-25 06:37:48.000 146 21621.94 420.15 42723.16 88888.00 2024-05-25 06:37:49.000 146 21621.90 420.17 42723.16 88888.00 2024-05-25 06:37:50.000 146 21621.81 420.21 42723.12 47837.88 2024-05-25 06:37:51.000 146 21621.74 420.24 42723.08 88888.00 2024-05-25 06:37:52.000 146 21621.73 420.27 42723.07 88888.00 2024-05-25 06:37:53.000 146 21621.73 420.30 42723.11 88888.00 2024-05-25 06:37:54.000 146 21621.72 420.29 42723.15 88888.00 2024-05-25 06:37:55.000 146 21621.72 420.28 42723.17 47837.49 2024-05-25 06:37:56.000 146 21621.71 420.31 42723.18 88888.00 2024-05-25 06:37:57.000 146 21621.68 420.36 42723.20 88888.00 2024-05-25 06:37:58.000 146 21621.66 420.40 42723.22 88888.00 2024-05-25 06:37:59.000 146 21621.68 420.40 42723.23 88888.00 2024-05-25 06:38:00.000 146 21621.70 420.35 42723.23 47838.07 2024-05-25 06:38:01.000 146 21621.69 420.30 42723.24 88888.00 2024-05-25 06:38:02.000 146 21621.68 420.30 42723.27 88888.00 2024-05-25 06:38:03.000 146 21621.72 420.32 42723.32 88888.00 2024-05-25 06:38:04.000 146 21621.76 420.34 42723.34 88888.00 2024-05-25 06:38:05.000 146 21621.76 420.37 42723.34 47837.96 2024-05-25 06:38:06.000 146 21621.77 420.40 42723.34 88888.00 2024-05-25 06:38:07.000 146 21621.78 420.41 42723.36 88888.00 2024-05-25 06:38:08.000 146 21621.77 420.38 42723.31 88888.00 2024-05-25 06:38:09.000 146 21621.74 420.33 42723.25 88888.00 2024-05-25 06:38:10.000 146 21621.72 420.32 42723.24 47837.52 2024-05-25 06:38:11.000 146 21621.74 420.34 42723.25 88888.00 2024-05-25 06:38:12.000 146 21621.74 420.37 42723.24 88888.00 2024-05-25 06:38:13.000 146 21621.70 420.39 42723.23 88888.00 2024-05-25 06:38:14.000 146 21621.66 420.39 42723.23 88888.00 2024-05-25 06:38:15.000 146 21621.65 420.36 42723.25 47837.76 2024-05-25 06:38:16.000 146 21621.69 420.37 42723.31 88888.00 2024-05-25 06:38:17.000 146 21621.74 420.38 42723.33 88888.00 2024-05-25 06:38:18.000 146 21621.74 420.38 42723.29 88888.00 2024-05-25 06:38:19.000 146 21621.74 420.36 42723.21 88888.00 2024-05-25 06:38:20.000 146 21621.74 420.33 42723.18 47838.11 2024-05-25 06:38:21.000 146 21621.74 420.30 42723.19 88888.00 2024-05-25 06:38:22.000 146 21621.76 420.31 42723.23 88888.00 2024-05-25 06:38:23.000 146 21621.77 420.31 42723.24 88888.00 2024-05-25 06:38:24.000 146 21621.78 420.31 42723.22 88888.00 2024-05-25 06:38:25.000 146 21621.81 420.31 42723.20 47837.59 2024-05-25 06:38:26.000 146 21621.83 420.27 42723.18 88888.00 2024-05-25 06:38:27.000 146 21621.82 420.26 42723.19 88888.00 2024-05-25 06:38:28.000 146 21621.81 420.29 42723.21 88888.00 2024-05-25 06:38:29.000 146 21621.81 420.32 42723.22 88888.00 2024-05-25 06:38:30.000 146 21621.78 420.34 42723.21 47837.76 2024-05-25 06:38:31.000 146 21621.74 420.35 42723.21 88888.00 2024-05-25 06:38:32.000 146 21621.74 420.37 42723.21 88888.00 2024-05-25 06:38:33.000 146 21621.81 420.38 42723.22 88888.00 2024-05-25 06:38:34.000 146 21621.84 420.38 42723.21 88888.00 2024-05-25 06:38:35.000 146 21621.84 420.35 42723.20 47837.71 2024-05-25 06:38:36.000 146 21621.85 420.33 42723.25 88888.00 2024-05-25 06:38:37.000 146 21621.88 420.34 42723.31 88888.00 2024-05-25 06:38:38.000 146 21621.88 420.36 42723.33 88888.00 2024-05-25 06:38:39.000 146 21621.85 420.36 42723.26 88888.00 2024-05-25 06:38:40.000 146 21621.84 420.33 42723.19 47837.74 2024-05-25 06:38:41.000 146 21621.83 420.30 42723.18 88888.00 2024-05-25 06:38:42.000 146 21621.83 420.27 42723.18 88888.00 2024-05-25 06:38:43.000 146 21621.84 420.27 42723.17 88888.00 2024-05-25 06:38:44.000 146 21621.82 420.31 42723.18 88888.00 2024-05-25 06:38:45.000 146 21621.81 420.35 42723.25 47837.60 2024-05-25 06:38:46.000 146 21621.82 420.37 42723.30 88888.00 2024-05-25 06:38:47.000 146 21621.82 420.34 42723.27 88888.00 2024-05-25 06:38:48.000 146 21621.82 420.29 42723.19 88888.00 2024-05-25 06:38:49.000 146 21621.84 420.26 42723.14 88888.00 2024-05-25 06:38:50.000 146 21621.89 420.25 42723.15 47837.72 2024-05-25 06:38:51.000 146 21621.91 420.26 42723.17 88888.00 2024-05-25 06:38:52.000 146 21621.91 420.30 42723.16 88888.00 2024-05-25 06:38:53.000 146 21621.91 420.33 42723.16 88888.00 2024-05-25 06:38:54.000 146 21621.90 420.35 42723.16 88888.00 2024-05-25 06:38:55.000 146 21621.90 420.34 42723.16 47837.81 2024-05-25 06:38:56.000 146 21621.89 420.28 42723.15 88888.00 2024-05-25 06:38:57.000 146 21621.87 420.22 42723.12 88888.00 2024-05-25 06:38:58.000 146 21621.88 420.19 42723.10 88888.00 2024-05-25 06:38:59.000 146 21621.92 420.17 42723.09 88888.00 2024-05-25 06:39:00.000 146 21621.93 420.19 42723.07 47837.40 2024-05-25 06:39:01.000 146 21621.90 420.25 42723.05 88888.00 2024-05-25 06:39:02.000 146 21621.89 420.27 42723.04 88888.00 2024-05-25 06:39:03.000 146 21621.91 420.26 42723.02 88888.00 2024-05-25 06:39:04.000 146 21621.96 420.27 42722.99 88888.00 2024-05-25 06:39:05.000 146 21621.99 420.29 42722.96 47837.46 2024-05-25 06:39:06.000 146 21621.96 420.27 42722.98 88888.00 2024-05-25 06:39:07.000 146 21621.90 420.22 42722.98 88888.00 2024-05-25 06:39:08.000 146 21621.84 420.20 42722.95 88888.00 2024-05-25 06:39:09.000 146 21621.85 420.22 42722.94 88888.00 2024-05-25 06:39:10.000 146 21621.92 420.25 42722.96 47838.01 2024-05-25 06:39:11.000 146 21621.98 420.26 42723.00 88888.00 2024-05-25 06:39:12.000 146 21621.97 420.25 42723.04 88888.00 2024-05-25 06:39:13.000 146 21621.92 420.18 42723.03 88888.00 2024-05-25 06:39:14.000 146 21621.89 420.12 42722.98 88888.00 2024-05-25 06:39:15.000 146 21621.91 420.11 42722.97 47837.80 2024-05-25 06:39:16.000 146 21621.93 420.16 42723.00 88888.00 2024-05-25 06:39:17.000 146 21621.89 420.21 42723.00 88888.00 2024-05-25 06:39:18.000 146 21621.84 420.24 42722.98 88888.00 2024-05-25 06:39:19.000 146 21621.87 420.26 42722.98 88888.00 2024-05-25 06:39:20.000 146 21621.92 420.26 42723.00 47837.63 2024-05-25 06:39:21.000 146 21621.95 420.22 42723.02 88888.00 2024-05-25 06:39:22.000 146 21621.98 420.24 42723.02 88888.00 2024-05-25 06:39:23.000 146 21622.00 420.31 42723.02 88888.00 2024-05-25 06:39:24.000 146 21621.98 420.31 42722.98 88888.00 2024-05-25 06:39:25.000 146 21621.93 420.27 42722.97 47837.51 2024-05-25 06:39:26.000 146 21621.92 420.27 42722.98 88888.00 2024-05-25 06:39:27.000 146 21621.96 420.29 42722.96 88888.00 2024-05-25 06:39:28.000 146 21621.98 420.29 42722.96 88888.00 2024-05-25 06:39:29.000 146 21621.95 420.27 42722.98 88888.00 2024-05-25 06:39:30.000 146 21621.92 420.25 42722.99 47837.89 2024-05-25 06:39:31.000 146 21621.93 420.25 42722.99 88888.00 2024-05-25 06:39:32.000 146 21621.95 420.26 42723.00 88888.00 2024-05-25 06:39:33.000 146 21621.94 420.26 42722.99 88888.00 2024-05-25 06:39:34.000 146 21621.91 420.27 42722.96 88888.00 2024-05-25 06:39:35.000 146 21621.91 420.28 42722.97 47837.87 2024-05-25 06:39:36.000 146 21621.91 420.28 42723.01 88888.00 2024-05-25 06:39:37.000 146 21621.88 420.26 42723.01 88888.00 2024-05-25 06:39:38.000 146 21621.89 420.25 42722.97 88888.00 2024-05-25 06:39:39.000 146 21621.95 420.26 42722.96 88888.00 2024-05-25 06:39:40.000 146 21621.98 420.24 42722.97 47837.54 2024-05-25 06:39:41.000 146 21621.94 420.21 42722.94 88888.00 2024-05-25 06:39:42.000 146 21621.90 420.21 42722.89 88888.00 2024-05-25 06:39:43.000 146 21621.91 420.24 42722.91 88888.00 2024-05-25 06:39:44.000 146 21622.00 420.27 42723.00 88888.00 2024-05-25 06:39:45.000 146 21622.07 420.28 42723.07 47837.37 2024-05-25 06:39:46.000 146 21622.04 420.26 42723.05 88888.00 2024-05-25 06:39:47.000 146 21621.97 420.27 42722.99 88888.00 2024-05-25 06:39:48.000 146 21621.96 420.30 42722.96 88888.00 2024-05-25 06:39:49.000 146 21621.96 420.28 42722.94 88888.00 2024-05-25 06:39:50.000 146 21621.94 420.22 42722.93 47837.97 2024-05-25 06:39:51.000 146 21621.92 420.17 42722.91 88888.00 2024-05-25 06:39:52.000 146 21621.96 420.17 42722.91 88888.00 2024-05-25 06:39:53.000 146 21622.00 420.20 42722.89 88888.00 2024-05-25 06:39:54.000 146 21622.00 420.24 42722.87 88888.00 2024-05-25 06:39:55.000 146 21621.98 420.26 42722.87 47837.91 2024-05-25 06:39:56.000 146 21621.98 420.26 42722.88 88888.00 2024-05-25 06:39:57.000 146 21621.98 420.25 42722.87 88888.00 2024-05-25 06:39:58.000 146 21621.96 420.28 42722.84 88888.00 2024-05-25 06:39:59.000 146 21621.96 420.31 42722.82 88888.00 2024-05-25 06:40:00.000 146 21621.97 420.31 42722.82 47837.51 2024-05-25 06:40:01.000 146 21621.97 420.32 42722.84 88888.00 2024-05-25 06:40:02.000 146 21621.94 420.32 42722.88 88888.00 2024-05-25 06:40:03.000 146 21621.94 420.31 42722.94 88888.00 2024-05-25 06:40:04.000 146 21621.96 420.30 42722.96 88888.00 2024-05-25 06:40:05.000 146 21622.00 420.31 42722.95 47837.58 2024-05-25 06:40:06.000 146 21622.02 420.34 42722.98 88888.00 2024-05-25 06:40:07.000 146 21621.99 420.33 42723.00 88888.00 2024-05-25 06:40:08.000 146 21621.97 420.31 42722.96 88888.00 2024-05-25 06:40:09.000 146 21621.98 420.34 42722.96 88888.00 2024-05-25 06:40:10.000 146 21622.02 420.37 42722.96 47837.64 2024-05-25 06:40:11.000 146 21622.03 420.34 42722.94 88888.00 2024-05-25 06:40:12.000 146 21621.99 420.30 42722.90 88888.00 2024-05-25 06:40:13.000 146 21621.95 420.29 42722.86 88888.00 2024-05-25 06:40:14.000 146 21621.96 420.28 42722.86 88888.00 2024-05-25 06:40:15.000 146 21621.99 420.29 42722.93 47837.83 2024-05-25 06:40:16.000 146 21622.01 420.30 42722.97 88888.00 2024-05-25 06:40:17.000 146 21621.97 420.30 42722.95 88888.00 2024-05-25 06:40:18.000 146 21621.91 420.31 42722.92 88888.00 2024-05-25 06:40:19.000 146 21621.88 420.32 42722.91 88888.00 2024-05-25 06:40:20.000 146 21621.88 420.33 42722.90 47837.38 2024-05-25 06:40:21.000 146 21621.90 420.35 42722.89 88888.00 2024-05-25 06:40:22.000 146 21621.92 420.37 42722.92 88888.00 2024-05-25 06:40:23.000 146 21621.93 420.37 42722.94 88888.00 2024-05-25 06:40:24.000 146 21621.92 420.37 42722.91 88888.00 2024-05-25 06:40:25.000 146 21621.92 420.35 42722.89 47837.37 2024-05-25 06:40:26.000 146 21621.92 420.33 42722.88 88888.00 2024-05-25 06:40:27.000 146 21621.91 420.33 42722.88 88888.00 2024-05-25 06:40:28.000 146 21621.92 420.32 42722.89 88888.00 2024-05-25 06:40:29.000 146 21621.92 420.30 42722.88 88888.00 2024-05-25 06:40:30.000 146 21621.93 420.30 42722.88 47837.66 2024-05-25 06:40:31.000 146 21621.91 420.30 42722.89 88888.00 2024-05-25 06:40:32.000 146 21621.88 420.27 42722.88 88888.00 2024-05-25 06:40:33.000 146 21621.90 420.27 42722.88 88888.00 2024-05-25 06:40:34.000 146 21621.98 420.29 42722.87 88888.00 2024-05-25 06:40:35.000 146 21622.04 420.29 42722.87 47837.60 2024-05-25 06:40:36.000 146 21622.03 420.27 42722.90 88888.00 2024-05-25 06:40:37.000 146 21622.00 420.27 42722.90 88888.00 2024-05-25 06:40:38.000 146 21621.97 420.28 42722.83 88888.00 2024-05-25 06:40:39.000 146 21621.96 420.27 42722.77 88888.00 2024-05-25 06:40:40.000 146 21621.95 420.25 42722.78 47837.76 2024-05-25 06:40:41.000 146 21621.97 420.22 42722.83 88888.00 2024-05-25 06:40:42.000 146 21621.98 420.19 42722.86 88888.00 2024-05-25 06:40:43.000 146 21621.97 420.15 42722.85 88888.00 2024-05-25 06:40:44.000 146 21621.97 420.14 42722.84 88888.00 2024-05-25 06:40:45.000 146 21621.97 420.17 42722.86 47837.53 2024-05-25 06:40:46.000 146 21621.97 420.19 42722.88 88888.00 2024-05-25 06:40:47.000 146 21621.94 420.19 42722.85 88888.00 2024-05-25 06:40:48.000 146 21621.92 420.23 42722.82 88888.00 2024-05-25 06:40:49.000 146 21621.95 420.27 42722.81 88888.00 2024-05-25 06:40:50.000 146 21622.03 420.28 42722.82 47837.52 2024-05-25 06:40:51.000 146 21622.11 420.27 42722.86 88888.00 2024-05-25 06:40:52.000 146 21622.10 420.25 42722.87 88888.00 2024-05-25 06:40:53.000 146 21622.03 420.24 42722.85 88888.00 2024-05-25 06:40:54.000 146 21621.99 420.25 42722.82 88888.00 2024-05-25 06:40:55.000 146 21621.98 420.25 42722.79 47837.63 2024-05-25 06:40:56.000 146 21621.97 420.23 42722.78 88888.00 2024-05-25 06:40:57.000 146 21621.93 420.21 42722.76 88888.00 2024-05-25 06:40:58.000 146 21621.92 420.20 42722.75 88888.00 2024-05-25 06:40:59.000 146 21621.91 420.21 42722.78 88888.00 2024-05-25 06:41:00.000 146 21621.91 420.22 42722.79 47837.68 2024-05-25 06:41:01.000 146 21621.92 420.27 42722.79 88888.00 2024-05-25 06:41:02.000 146 21621.96 420.31 42722.79 88888.00 2024-05-25 06:41:03.000 146 21621.97 420.31 42722.80 88888.00 2024-05-25 06:41:04.000 146 21621.96 420.30 42722.79 88888.00 2024-05-25 06:41:05.000 146 21621.96 420.34 42722.77 47837.37 2024-05-25 06:41:06.000 146 21621.94 420.37 42722.76 88888.00 2024-05-25 06:41:07.000 146 21621.90 420.33 42722.77 88888.00 2024-05-25 06:41:08.000 146 21621.87 420.28 42722.78 88888.00 2024-05-25 06:41:09.000 146 21621.88 420.31 42722.82 88888.00 2024-05-25 06:41:10.000 146 21621.90 420.41 42722.87 47837.71 2024-05-25 06:41:11.000 146 21621.91 420.47 42722.89 88888.00 2024-05-25 06:41:12.000 146 21621.93 420.45 42722.86 88888.00 2024-05-25 06:41:13.000 146 21621.95 420.41 42722.84 88888.00 2024-05-25 06:41:14.000 146 21621.97 420.38 42722.85 88888.00 2024-05-25 06:41:15.000 146 21621.96 420.40 42722.87 47837.62 2024-05-25 06:41:16.000 146 21621.91 420.45 42722.87 88888.00 2024-05-25 06:41:17.000 146 21621.86 420.48 42722.88 88888.00 2024-05-25 06:41:18.000 146 21621.86 420.53 42722.90 88888.00 2024-05-25 06:41:19.000 146 21621.91 420.57 42722.94 88888.00 2024-05-25 06:41:20.000 146 21621.95 420.58 42722.97 47837.69 2024-05-25 06:41:21.000 146 21621.91 420.61 42722.98 88888.00 2024-05-25 06:41:22.000 146 21621.83 420.66 42722.97 88888.00 2024-05-25 06:41:23.000 146 21621.80 420.67 42722.93 88888.00 2024-05-25 06:41:24.000 146 21621.83 420.63 42722.89 88888.00 2024-05-25 06:41:25.000 146 21621.85 420.61 42722.88 47837.32 2024-05-25 06:41:26.000 146 21621.85 420.63 42722.88 88888.00 2024-05-25 06:41:27.000 146 21621.86 420.66 42722.88 88888.00 2024-05-25 06:41:28.000 146 21621.86 420.63 42722.88 88888.00 2024-05-25 06:41:29.000 146 21621.85 420.59 42722.85 88888.00 2024-05-25 06:41:30.000 146 21621.85 420.56 42722.80 47837.55 2024-05-25 06:41:31.000 146 21621.86 420.56 42722.77 88888.00 2024-05-25 06:41:32.000 146 21621.89 420.56 42722.76 88888.00 2024-05-25 06:41:33.000 146 21621.88 420.52 42722.77 88888.00 2024-05-25 06:41:34.000 146 21621.85 420.45 42722.80 88888.00 2024-05-25 06:41:35.000 146 21621.88 420.39 42722.84 47837.32 2024-05-25 06:41:36.000 146 21621.92 420.34 42722.83 88888.00 2024-05-25 06:41:37.000 146 21621.94 420.30 42722.79 88888.00 2024-05-25 06:41:38.000 146 21621.93 420.29 42722.77 88888.00 2024-05-25 06:41:39.000 146 21621.88 420.24 42722.76 88888.00 2024-05-25 06:41:40.000 146 21621.81 420.20 42722.74 47836.99 2024-05-25 06:41:41.000 146 21621.76 420.19 42722.70 88888.00 2024-05-25 06:41:42.000 146 21621.78 420.18 42722.67 88888.00 2024-05-25 06:41:43.000 146 21621.84 420.17 42722.66 88888.00 2024-05-25 06:41:44.000 146 21621.89 420.19 42722.66 88888.00 2024-05-25 06:41:45.000 146 21621.89 420.21 42722.63 47837.72 2024-05-25 06:41:46.000 146 21621.86 420.22 42722.63 88888.00 2024-05-25 06:41:47.000 146 21621.84 420.19 42722.65 88888.00 2024-05-25 06:41:48.000 146 21621.84 420.10 42722.66 88888.00 2024-05-25 06:41:49.000 146 21621.82 419.98 42722.66 88888.00 2024-05-25 06:41:50.000 146 21621.82 419.97 42722.66 47837.81 2024-05-25 06:41:51.000 146 21621.84 420.05 42722.67 88888.00 2024-05-25 06:41:52.000 146 21621.85 420.08 42722.66 88888.00 2024-05-25 06:41:53.000 146 21621.85 420.02 42722.62 88888.00 2024-05-25 06:41:54.000 146 21621.85 419.99 42722.62 88888.00 2024-05-25 06:41:55.000 146 21621.86 420.01 42722.62 47837.19 2024-05-25 06:41:56.000 146 21621.91 420.03 42722.64 88888.00 2024-05-25 06:41:57.000 146 21621.94 420.07 42722.64 88888.00 2024-05-25 06:41:58.000 146 21621.93 420.12 42722.61 88888.00 2024-05-25 06:41:59.000 146 21621.89 420.12 42722.59 88888.00 2024-05-25 06:42:00.000 146 21621.84 420.10 42722.58 47836.93 2024-05-25 06:42:01.000 146 21621.82 420.10 42722.59 88888.00 2024-05-25 06:42:02.000 146 21621.83 420.13 42722.61 88888.00 2024-05-25 06:42:03.000 146 21621.84 420.14 42722.61 88888.00 2024-05-25 06:42:04.000 146 21621.85 420.08 42722.59 88888.00 2024-05-25 06:42:05.000 146 21621.88 420.03 42722.57 47837.20 2024-05-25 06:42:06.000 146 21621.94 420.01 42722.56 88888.00 2024-05-25 06:42:07.000 146 21621.95 419.98 42722.57 88888.00 2024-05-25 06:42:08.000 146 21621.96 419.97 42722.62 88888.00 2024-05-25 06:42:09.000 146 21621.96 419.99 42722.69 88888.00 2024-05-25 06:42:10.000 146 21621.92 420.01 42722.71 47837.05 2024-05-25 06:42:11.000 146 21621.88 420.01 42722.66 88888.00 2024-05-25 06:42:12.000 146 21621.87 419.98 42722.62 88888.00 2024-05-25 06:42:13.000 146 21621.90 419.96 42722.62 88888.00 2024-05-25 06:42:14.000 146 21621.94 419.96 42722.63 88888.00 2024-05-25 06:42:15.000 146 21621.97 419.96 42722.62 47837.31 2024-05-25 06:42:16.000 146 21621.97 419.95 42722.60 88888.00 2024-05-25 06:42:17.000 146 21621.96 419.93 42722.61 88888.00 2024-05-25 06:42:18.000 146 21621.91 419.92 42722.61 88888.00 2024-05-25 06:42:19.000 146 21621.87 419.90 42722.59 88888.00 2024-05-25 06:42:20.000 146 21621.91 419.89 42722.55 47837.23 2024-05-25 06:42:21.000 146 21621.95 419.90 42722.56 88888.00 2024-05-25 06:42:22.000 146 21621.94 419.89 42722.57 88888.00 2024-05-25 06:42:23.000 146 21621.93 419.85 42722.59 88888.00 2024-05-25 06:42:24.000 146 21621.96 419.82 42722.59 88888.00 2024-05-25 06:42:25.000 146 21621.96 419.82 42722.59 47836.83 2024-05-25 06:42:26.000 146 21621.94 419.83 42722.62 88888.00 2024-05-25 06:42:27.000 146 21621.93 419.84 42722.65 88888.00 2024-05-25 06:42:28.000 146 21621.92 419.87 42722.65 88888.00 2024-05-25 06:42:29.000 146 21621.93 419.92 42722.62 88888.00 2024-05-25 06:42:30.000 146 21621.93 419.96 42722.56 47836.95 2024-05-25 06:42:31.000 146 21621.90 419.96 42722.52 88888.00 2024-05-25 06:42:32.000 146 21621.93 419.91 42722.54 88888.00 2024-05-25 06:42:33.000 146 21622.02 419.84 42722.57 88888.00 2024-05-25 06:42:34.000 146 21622.06 419.80 42722.56 88888.00 2024-05-25 06:42:35.000 146 21622.02 419.80 42722.55 47837.33 2024-05-25 06:42:36.000 146 21621.97 419.79 42722.56 88888.00 2024-05-25 06:42:37.000 146 21621.92 419.77 42722.56 88888.00 2024-05-25 06:42:38.000 146 21621.93 419.78 42722.52 88888.00 2024-05-25 06:42:39.000 146 21621.97 419.79 42722.46 88888.00 2024-05-25 06:42:40.000 146 21622.00 419.78 42722.39 47837.13 2024-05-25 06:42:41.000 146 21622.00 419.76 42722.34 88888.00 2024-05-25 06:42:42.000 146 21622.00 419.79 42722.33 88888.00 2024-05-25 06:42:43.000 146 21622.03 419.86 42722.38 88888.00 2024-05-25 06:42:44.000 146 21622.06 419.90 42722.44 88888.00 2024-05-25 06:42:45.000 146 21622.05 419.87 42722.47 47837.13 2024-05-25 06:42:46.000 146 21622.03 419.83 42722.47 88888.00 2024-05-25 06:42:47.000 146 21622.03 419.78 42722.45 88888.00 2024-05-25 06:42:48.000 146 21622.02 419.72 42722.43 88888.00 2024-05-25 06:42:49.000 146 21622.00 419.72 42722.43 88888.00 2024-05-25 06:42:50.000 146 21622.00 419.78 42722.44 47837.24 2024-05-25 06:42:51.000 146 21622.00 419.78 42722.39 88888.00 2024-05-25 06:42:52.000 146 21622.00 419.72 42722.33 88888.00 2024-05-25 06:42:53.000 146 21622.01 419.66 42722.32 88888.00 2024-05-25 06:42:54.000 146 21622.02 419.65 42722.36 88888.00 2024-05-25 06:42:55.000 146 21622.03 419.69 42722.39 47836.78 2024-05-25 06:42:56.000 146 21622.05 419.72 42722.38 88888.00 2024-05-25 06:42:57.000 146 21622.05 419.72 42722.32 88888.00 2024-05-25 06:42:58.000 146 21622.05 419.73 42722.28 88888.00 2024-05-25 06:42:59.000 146 21622.06 419.73 42722.26 88888.00 2024-05-25 06:43:00.000 146 21622.09 419.70 42722.25 47836.90 2024-05-25 06:43:01.000 146 21622.11 419.68 42722.23 88888.00 2024-05-25 06:43:02.000 146 21622.12 419.64 42722.23 88888.00 2024-05-25 06:43:03.000 146 21622.16 419.62 42722.27 88888.00 2024-05-25 06:43:04.000 146 21622.18 419.66 42722.29 88888.00 2024-05-25 06:43:05.000 146 21622.16 419.70 42722.27 47837.18 2024-05-25 06:43:06.000 146 21622.16 419.72 42722.26 88888.00 2024-05-25 06:43:07.000 146 21622.19 419.73 42722.27 88888.00 2024-05-25 06:43:08.000 146 21622.19 419.71 42722.27 88888.00 2024-05-25 06:43:09.000 146 21622.18 419.68 42722.30 88888.00 2024-05-25 06:43:10.000 146 21622.20 419.66 42722.30 47836.94 2024-05-25 06:43:11.000 146 21622.21 419.67 42722.23 88888.00 2024-05-25 06:43:12.000 146 21622.17 419.69 42722.16 88888.00 2024-05-25 06:43:13.000 146 21622.13 419.69 42722.16 88888.00 2024-05-25 06:43:14.000 146 21622.15 419.70 42722.20 88888.00 2024-05-25 06:43:15.000 146 21622.22 419.70 42722.23 47836.89 2024-05-25 06:43:16.000 146 21622.30 419.71 42722.22 88888.00 2024-05-25 06:43:17.000 146 21622.34 419.71 42722.19 88888.00 2024-05-25 06:43:18.000 146 21622.33 419.69 42722.17 88888.00 2024-05-25 06:43:19.000 146 21622.28 419.65 42722.16 88888.00 2024-05-25 06:43:20.000 146 21622.26 419.64 42722.18 47837.25 2024-05-25 06:43:21.000 146 21622.26 419.64 42722.21 88888.00 2024-05-25 06:43:22.000 146 21622.29 419.63 42722.23 88888.00 2024-05-25 06:43:23.000 146 21622.34 419.62 42722.23 88888.00 2024-05-25 06:43:24.000 146 21622.38 419.62 42722.22 88888.00 2024-05-25 06:43:25.000 146 21622.36 419.59 42722.18 47837.10 2024-05-25 06:43:26.000 146 21622.31 419.54 42722.14 88888.00 2024-05-25 06:43:27.000 146 21622.29 419.52 42722.12 88888.00 2024-05-25 06:43:28.000 146 21622.32 419.57 42722.12 88888.00 2024-05-25 06:43:29.000 146 21622.31 419.63 42722.14 88888.00 2024-05-25 06:43:30.000 146 21622.26 419.67 42722.18 47836.78 2024-05-25 06:43:31.000 146 21622.24 419.66 42722.21 88888.00 2024-05-25 06:43:32.000 146 21622.23 419.61 42722.21 88888.00 2024-05-25 06:43:33.000 146 21622.19 419.56 42722.19 88888.00 2024-05-25 06:43:34.000 146 21622.17 419.52 42722.19 88888.00 2024-05-25 06:43:35.000 146 21622.18 419.51 42722.21 47837.08 2024-05-25 06:43:36.000 146 21622.15 419.52 42722.21 88888.00 2024-05-25 06:43:37.000 146 21622.10 419.54 42722.21 88888.00 2024-05-25 06:43:38.000 146 21622.08 419.56 42722.23 88888.00 2024-05-25 06:43:39.000 146 21622.09 419.57 42722.24 88888.00 2024-05-25 06:43:40.000 146 21622.13 419.55 42722.22 47836.84 2024-05-25 06:43:41.000 146 21622.15 419.51 42722.19 88888.00 2024-05-25 06:43:42.000 146 21622.16 419.51 42722.17 88888.00 2024-05-25 06:43:43.000 146 21622.19 419.56 42722.16 88888.00 2024-05-25 06:43:44.000 146 21622.24 419.60 42722.15 88888.00 2024-05-25 06:43:45.000 146 21622.26 419.62 42722.14 47836.80 2024-05-25 06:43:46.000 146 21622.23 419.59 42722.14 88888.00 2024-05-25 06:43:47.000 146 21622.20 419.59 42722.16 88888.00 2024-05-25 06:43:48.000 146 21622.22 419.62 42722.18 88888.00 2024-05-25 06:43:49.000 146 21622.24 419.61 42722.15 88888.00 2024-05-25 06:43:50.000 146 21622.22 419.57 42722.11 47836.70 2024-05-25 06:43:51.000 146 21622.21 419.57 42722.13 88888.00 2024-05-25 06:43:52.000 146 21622.24 419.59 42722.19 88888.00 2024-05-25 06:43:53.000 146 21622.30 419.60 42722.23 88888.00 2024-05-25 06:43:54.000 146 21622.33 419.61 42722.23 88888.00 2024-05-25 06:43:55.000 146 21622.32 419.65 42722.21 47836.98 2024-05-25 06:43:56.000 146 21622.29 419.69 42722.19 88888.00 2024-05-25 06:43:57.000 146 21622.29 419.71 42722.18 88888.00 2024-05-25 06:43:58.000 146 21622.27 419.71 42722.18 88888.00 2024-05-25 06:43:59.000 146 21622.25 419.70 42722.18 88888.00 2024-05-25 06:44:00.000 146 21622.26 419.66 42722.18 47836.71 2024-05-25 06:44:01.000 146 21622.31 419.64 42722.18 88888.00 2024-05-25 06:44:02.000 146 21622.34 419.68 42722.21 88888.00 2024-05-25 06:44:03.000 146 21622.33 419.73 42722.25 88888.00 2024-05-25 06:44:04.000 146 21622.32 419.73 42722.27 88888.00 2024-05-25 06:44:05.000 146 21622.35 419.72 42722.28 47837.02 2024-05-25 06:44:06.000 146 21622.35 419.71 42722.26 88888.00 2024-05-25 06:44:07.000 146 21622.28 419.74 42722.23 88888.00 2024-05-25 06:44:08.000 146 21622.23 419.79 42722.23 88888.00 2024-05-25 06:44:09.000 146 21622.24 419.81 42722.25 88888.00 2024-05-25 06:44:10.000 146 21622.25 419.80 42722.27 47837.13 2024-05-25 06:44:11.000 146 21622.24 419.80 42722.27 88888.00 2024-05-25 06:44:12.000 146 21622.21 419.83 42722.27 88888.00 2024-05-25 06:44:13.000 146 21622.22 419.84 42722.29 88888.00 2024-05-25 06:44:14.000 146 21622.26 419.83 42722.30 88888.00 2024-05-25 06:44:15.000 146 21622.28 419.81 42722.27 47837.14 2024-05-25 06:44:16.000 146 21622.26 419.80 42722.22 88888.00 2024-05-25 06:44:17.000 146 21622.23 419.78 42722.18 88888.00 2024-05-25 06:44:18.000 146 21622.24 419.81 42722.17 88888.00 2024-05-25 06:44:19.000 146 21622.28 419.84 42722.17 88888.00 2024-05-25 06:44:20.000 146 21622.27 419.83 42722.16 47837.10 2024-05-25 06:44:21.000 146 21622.23 419.80 42722.16 88888.00 2024-05-25 06:44:22.000 146 21622.23 419.81 42722.15 88888.00 2024-05-25 06:44:23.000 146 21622.25 419.83 42722.15 88888.00 2024-05-25 06:44:24.000 146 21622.24 419.85 42722.16 88888.00 2024-05-25 06:44:25.000 146 21622.24 419.86 42722.16 47837.15 2024-05-25 06:44:26.000 146 21622.27 419.86 42722.15 88888.00 2024-05-25 06:44:27.000 146 21622.27 419.86 42722.18 88888.00 2024-05-25 06:44:28.000 146 21622.27 419.83 42722.19 88888.00 2024-05-25 06:44:29.000 146 21622.30 419.80 42722.18 88888.00 2024-05-25 06:44:30.000 146 21622.35 419.77 42722.18 47836.84 2024-05-25 06:44:31.000 146 21622.34 419.75 42722.18 88888.00 2024-05-25 06:44:32.000 146 21622.31 419.76 42722.16 88888.00 2024-05-25 06:44:33.000 146 21622.31 419.77 42722.16 88888.00 2024-05-25 06:44:34.000 146 21622.34 419.78 42722.15 88888.00 2024-05-25 06:44:35.000 146 21622.35 419.77 42722.14 47837.22 2024-05-25 06:44:36.000 146 21622.37 419.77 42722.16 88888.00 2024-05-25 06:44:37.000 146 21622.41 419.77 42722.20 88888.00 2024-05-25 06:44:38.000 146 21622.40 419.76 42722.20 88888.00 2024-05-25 06:44:39.000 146 21622.37 419.75 42722.16 88888.00 2024-05-25 06:44:40.000 146 21622.37 419.75 42722.12 47837.06 2024-05-25 06:44:41.000 146 21622.39 419.75 42722.10 88888.00 2024-05-25 06:44:42.000 146 21622.38 419.75 42722.11 88888.00 2024-05-25 06:44:43.000 146 21622.35 419.78 42722.13 88888.00 2024-05-25 06:44:44.000 146 21622.34 419.80 42722.15 88888.00 2024-05-25 06:44:45.000 146 21622.35 419.79 42722.18 47836.98 2024-05-25 06:44:46.000 146 21622.41 419.80 42722.21 88888.00 2024-05-25 06:44:47.000 146 21622.42 419.84 42722.19 88888.00 2024-05-25 06:44:48.000 146 21622.36 419.89 42722.14 88888.00 2024-05-25 06:44:49.000 146 21622.31 419.91 42722.11 88888.00 2024-05-25 06:44:50.000 146 21622.32 419.87 42722.13 47836.96 2024-05-25 06:44:51.000 146 21622.38 419.84 42722.14 88888.00 2024-05-25 06:44:52.000 146 21622.41 419.85 42722.13 88888.00 2024-05-25 06:44:53.000 146 21622.39 419.88 42722.11 88888.00 2024-05-25 06:44:54.000 146 21622.37 419.86 42722.09 88888.00 2024-05-25 06:44:55.000 146 21622.38 419.81 42722.11 47836.77 2024-05-25 06:44:56.000 146 21622.38 419.78 42722.07 88888.00 2024-05-25 06:44:57.000 146 21622.41 419.77 42722.03 88888.00 2024-05-25 06:44:58.000 146 21622.48 419.78 42722.03 88888.00 2024-05-25 06:44:59.000 146 21622.53 419.81 42722.07 88888.00 2024-05-25 06:45:00.000 146 21622.51 419.82 42722.13 47837.01 2024-05-25 06:45:01.000 146 21622.44 419.80 42722.14 88888.00 2024-05-25 06:45:02.000 146 21622.44 419.81 42722.13 88888.00 2024-05-25 06:45:03.000 146 21622.47 419.82 42722.14 88888.00 2024-05-25 06:45:04.000 146 21622.48 419.79 42722.16 88888.00 2024-05-25 06:45:05.000 146 21622.46 419.76 42722.14 47837.38 2024-05-25 06:45:06.000 146 21622.47 419.78 42722.11 88888.00 2024-05-25 06:45:07.000 146 21622.52 419.80 42722.12 88888.00 2024-05-25 06:45:08.000 146 21622.57 419.81 42722.16 88888.00 2024-05-25 06:45:09.000 146 21622.53 419.82 42722.13 88888.00 2024-05-25 06:45:10.000 146 21622.47 419.86 42722.07 47837.13 2024-05-25 06:45:11.000 146 21622.44 419.91 42722.00 88888.00 2024-05-25 06:45:12.000 146 21622.44 419.93 42721.96 88888.00 2024-05-25 06:45:13.000 146 21622.44 419.93 42721.96 88888.00 2024-05-25 06:45:14.000 146 21622.42 419.94 42721.99 88888.00 2024-05-25 06:45:15.000 146 21622.40 419.96 42721.99 47837.36 2024-05-25 06:45:16.000 146 21622.42 419.95 42721.99 88888.00 2024-05-25 06:45:17.000 146 21622.48 419.91 42722.02 88888.00 2024-05-25 06:45:18.000 146 21622.48 419.90 42722.05 88888.00 2024-05-25 06:45:19.000 146 21622.42 419.92 42722.07 88888.00 2024-05-25 06:45:20.000 146 21622.40 419.95 42722.09 47837.07 2024-05-25 06:45:21.000 146 21622.42 419.93 42722.11 88888.00 2024-05-25 06:45:22.000 146 21622.42 419.91 42722.11 88888.00 2024-05-25 06:45:23.000 146 21622.44 419.93 42722.11 88888.00 2024-05-25 06:45:24.000 146 21622.48 419.95 42722.10 88888.00 2024-05-25 06:45:25.000 146 21622.49 419.97 42722.11 47837.08 2024-05-25 06:45:26.000 146 21622.45 420.01 42722.11 88888.00 2024-05-25 06:45:27.000 146 21622.42 420.05 42722.10 88888.00 2024-05-25 06:45:28.000 146 21622.45 420.07 42722.11 88888.00 2024-05-25 06:45:29.000 146 21622.45 420.03 42722.13 88888.00 2024-05-25 06:45:30.000 146 21622.41 419.99 42722.14 47836.83 2024-05-25 06:45:31.000 146 21622.40 420.01 42722.12 88888.00 2024-05-25 06:45:32.000 146 21622.44 420.07 42722.11 88888.00 2024-05-25 06:45:33.000 146 21622.44 420.10 42722.11 88888.00 2024-05-25 06:45:34.000 146 21622.41 420.10 42722.11 88888.00 2024-05-25 06:45:35.000 146 21622.40 420.11 42722.09 47837.11 2024-05-25 06:45:36.000 146 21622.42 420.10 42722.07 88888.00 2024-05-25 06:45:37.000 146 21622.44 420.06 42722.08 88888.00 2024-05-25 06:45:38.000 146 21622.44 420.01 42722.10 88888.00 2024-05-25 06:45:39.000 146 21622.46 419.98 42722.10 88888.00 2024-05-25 06:45:40.000 146 21622.48 419.99 42722.09 47836.99 2024-05-25 06:45:41.000 146 21622.49 420.01 42722.08 88888.00 2024-05-25 06:45:42.000 146 21622.45 420.01 42722.07 88888.00 2024-05-25 06:45:43.000 146 21622.40 419.99 42722.05 88888.00 2024-05-25 06:45:44.000 146 21622.37 420.00 42722.05 88888.00 2024-05-25 06:45:45.000 146 21622.37 420.01 42722.06 47836.57 2024-05-25 06:45:46.000 146 21622.37 420.02 42722.07 88888.00 2024-05-25 06:45:47.000 146 21622.39 420.07 42722.06 88888.00 2024-05-25 06:45:48.000 146 21622.41 420.10 42722.05 88888.00 2024-05-25 06:45:49.000 146 21622.40 420.08 42722.04 88888.00 2024-05-25 06:45:50.000 146 21622.40 420.09 42722.04 47837.31 2024-05-25 06:45:51.000 146 21622.42 420.15 42722.06 88888.00 2024-05-25 06:45:52.000 146 21622.44 420.19 42722.06 88888.00 2024-05-25 06:45:53.000 146 21622.44 420.18 42722.07 88888.00 2024-05-25 06:45:54.000 146 21622.39 420.14 42722.07 88888.00 2024-05-25 06:45:55.000 146 21622.33 420.09 42722.09 47836.73 2024-05-25 06:45:56.000 146 21622.35 420.07 42722.11 88888.00 2024-05-25 06:45:57.000 146 21622.40 420.08 42722.14 88888.00 2024-05-25 06:45:58.000 146 21622.39 420.10 42722.13 88888.00 2024-05-25 06:45:59.000 146 21622.35 420.11 42722.08 88888.00 2024-05-25 06:46:00.000 146 21622.33 420.07 42722.02 47837.20 2024-05-25 06:46:01.000 146 21622.33 420.02 42722.02 88888.00 2024-05-25 06:46:02.000 146 21622.33 420.00 42722.05 88888.00 2024-05-25 06:46:03.000 146 21622.32 420.00 42722.06 88888.00 2024-05-25 06:46:04.000 146 21622.30 420.02 42722.06 88888.00 2024-05-25 06:46:05.000 146 21622.30 420.06 42722.06 47837.11 2024-05-25 06:46:06.000 146 21622.28 420.06 42722.07 88888.00 2024-05-25 06:46:07.000 146 21622.25 420.00 42722.07 88888.00 2024-05-25 06:46:08.000 146 21622.21 419.95 42722.09 88888.00 2024-05-25 06:46:09.000 146 21622.19 419.98 42722.13 88888.00 2024-05-25 06:46:10.000 146 21622.22 420.06 42722.16 47836.95 2024-05-25 06:46:11.000 146 21622.23 420.09 42722.16 88888.00 2024-05-25 06:46:12.000 146 21622.22 420.08 42722.14 88888.00 2024-05-25 06:46:13.000 146 21622.23 420.09 42722.16 88888.00 2024-05-25 06:46:14.000 146 21622.26 420.14 42722.19 88888.00 2024-05-25 06:46:15.000 146 21622.25 420.15 42722.19 47837.21 2024-05-25 06:46:16.000 146 21622.19 420.12 42722.15 88888.00 2024-05-25 06:46:17.000 146 21622.15 420.08 42722.10 88888.00 2024-05-25 06:46:18.000 146 21622.19 420.08 42722.10 88888.00 2024-05-25 06:46:19.000 146 21622.24 420.08 42722.11 88888.00 2024-05-25 06:46:20.000 146 21622.25 420.08 42722.09 47837.29 2024-05-25 06:46:21.000 146 21622.24 420.04 42722.08 88888.00 2024-05-25 06:46:22.000 146 21622.22 419.98 42722.06 88888.00 2024-05-25 06:46:23.000 146 21622.22 419.96 42722.04 88888.00 2024-05-25 06:46:24.000 146 21622.23 420.02 42722.06 88888.00 2024-05-25 06:46:25.000 146 21622.24 420.10 42722.09 47837.25 2024-05-25 06:46:26.000 146 21622.24 420.11 42722.11 88888.00 2024-05-25 06:46:27.000 146 21622.22 420.08 42722.11 88888.00 2024-05-25 06:46:28.000 146 21622.20 420.07 42722.12 88888.00 2024-05-25 06:46:29.000 146 21622.21 420.12 42722.18 88888.00 2024-05-25 06:46:30.000 146 21622.25 420.15 42722.22 47837.14 2024-05-25 06:46:31.000 146 21622.30 420.13 42722.23 88888.00 2024-05-25 06:46:32.000 146 21622.31 420.08 42722.22 88888.00 2024-05-25 06:46:33.000 146 21622.31 420.04 42722.20 88888.00 2024-05-25 06:46:34.000 146 21622.31 420.02 42722.20 88888.00 2024-05-25 06:46:35.000 146 21622.31 420.02 42722.20 47837.32 2024-05-25 06:46:36.000 146 21622.25 420.04 42722.19 88888.00 2024-05-25 06:46:37.000 146 21622.19 420.09 42722.16 88888.00 2024-05-25 06:46:38.000 146 21622.18 420.11 42722.11 88888.00 2024-05-25 06:46:39.000 146 21622.22 420.07 42722.07 88888.00 2024-05-25 06:46:40.000 146 21622.21 420.03 42722.06 47837.12 2024-05-25 06:46:41.000 146 21622.19 419.99 42722.04 88888.00 2024-05-25 06:46:42.000 146 21622.23 419.96 42722.06 88888.00 2024-05-25 06:46:43.000 146 21622.27 419.91 42722.09 88888.00 2024-05-25 06:46:44.000 146 21622.26 419.89 42722.08 88888.00 2024-05-25 06:46:45.000 146 21622.26 419.94 42722.07 47837.22 2024-05-25 06:46:46.000 146 21622.25 419.95 42722.05 88888.00 2024-05-25 06:46:47.000 146 21622.24 419.96 42722.04 88888.00 2024-05-25 06:46:48.000 146 21622.22 419.98 42722.05 88888.00 2024-05-25 06:46:49.000 146 21622.22 419.99 42722.04 88888.00 2024-05-25 06:46:50.000 146 21622.23 419.97 42722.01 47837.18 2024-05-25 06:46:51.000 146 21622.25 419.96 42722.01 88888.00 2024-05-25 06:46:52.000 146 21622.26 419.96 42722.05 88888.00 2024-05-25 06:46:53.000 146 21622.28 419.96 42722.09 88888.00 2024-05-25 06:46:54.000 146 21622.31 419.94 42722.08 88888.00 2024-05-25 06:46:55.000 146 21622.35 419.91 42722.03 47836.84 2024-05-25 06:46:56.000 146 21622.37 419.92 42722.00 88888.00 2024-05-25 06:46:57.000 146 21622.32 419.94 42722.00 88888.00 2024-05-25 06:46:58.000 146 21622.27 419.93 42722.05 88888.00 2024-05-25 06:46:59.000 146 21622.27 419.90 42722.10 88888.00 2024-05-25 06:47:00.000 146 21622.28 419.90 42722.09 47836.79 2024-05-25 06:47:01.000 146 21622.27 419.92 42722.02 88888.00 2024-05-25 06:47:02.000 146 21622.25 419.92 42721.98 88888.00 2024-05-25 06:47:03.000 146 21622.23 419.88 42721.98 88888.00 2024-05-25 06:47:04.000 146 21622.22 419.85 42722.00 88888.00 2024-05-25 06:47:05.000 146 21622.23 419.87 42721.99 47836.78 2024-05-25 06:47:06.000 146 21622.23 419.91 42721.93 88888.00 2024-05-25 06:47:07.000 146 21622.22 419.94 42721.90 88888.00 2024-05-25 06:47:08.000 146 21622.21 419.94 42721.93 88888.00 2024-05-25 06:47:09.000 146 21622.24 419.93 42721.94 88888.00 2024-05-25 06:47:10.000 146 21622.27 419.91 42721.95 47837.15 2024-05-25 06:47:11.000 146 21622.25 419.89 42721.98 88888.00 2024-05-25 06:47:12.000 146 21622.22 419.91 42722.04 88888.00 2024-05-25 06:47:13.000 146 21622.20 419.94 42722.08 88888.00 2024-05-25 06:47:14.000 146 21622.17 419.94 42722.06 88888.00 2024-05-25 06:47:15.000 146 21622.14 419.93 42722.02 47837.17 2024-05-25 06:47:16.000 146 21622.11 419.92 42722.00 88888.00 2024-05-25 06:47:17.000 146 21622.10 419.92 42722.01 88888.00 2024-05-25 06:47:18.000 146 21622.11 419.96 42722.05 88888.00 2024-05-25 06:47:19.000 146 21622.13 419.98 42722.04 88888.00 2024-05-25 06:47:20.000 146 21622.15 419.93 42722.00 47836.77 2024-05-25 06:47:21.000 146 21622.14 419.89 42722.02 88888.00 2024-05-25 06:47:22.000 146 21622.10 419.90 42722.07 88888.00 2024-05-25 06:47:23.000 146 21622.08 419.92 42722.11 88888.00 2024-05-25 06:47:24.000 146 21622.07 419.92 42722.14 88888.00 2024-05-25 06:47:25.000 146 21622.08 419.91 42722.14 47836.81 2024-05-25 06:47:26.000 146 21622.11 419.91 42722.13 88888.00 2024-05-25 06:47:27.000 146 21622.10 419.87 42722.12 88888.00 2024-05-25 06:47:28.000 146 21622.09 419.87 42722.08 88888.00 2024-05-25 06:47:29.000 146 21622.11 419.93 42722.04 88888.00 2024-05-25 06:47:30.000 146 21622.15 419.99 42722.03 47836.94 2024-05-25 06:47:31.000 146 21622.18 419.98 42722.06 88888.00 2024-05-25 06:47:32.000 146 21622.18 419.96 42722.09 88888.00 2024-05-25 06:47:33.000 146 21622.18 419.94 42722.11 88888.00 2024-05-25 06:47:34.000 146 21622.18 419.92 42722.10 88888.00 2024-05-25 06:47:35.000 146 21622.14 419.89 42722.10 47836.93 2024-05-25 06:47:36.000 146 21622.09 419.86 42722.12 88888.00 2024-05-25 06:47:37.000 146 21622.10 419.83 42722.14 88888.00 2024-05-25 06:47:38.000 146 21622.12 419.87 42722.11 88888.00 2024-05-25 06:47:39.000 146 21622.14 419.92 42722.07 88888.00 2024-05-25 06:47:40.000 146 21622.20 419.93 42722.11 47836.77 2024-05-25 06:47:41.000 146 21622.27 419.97 42722.17 88888.00 2024-05-25 06:47:42.000 146 21622.28 420.01 42722.18 88888.00 2024-05-25 06:47:43.000 146 21622.26 420.00 42722.14 88888.00 2024-05-25 06:47:44.000 146 21622.25 419.96 42722.11 88888.00 2024-05-25 06:47:45.000 146 21622.26 419.94 42722.11 47836.69 2024-05-25 06:47:46.000 146 21622.28 419.96 42722.09 88888.00 2024-05-25 06:47:47.000 146 21622.27 419.99 42722.08 88888.00 2024-05-25 06:47:48.000 146 21622.26 419.97 42722.09 88888.00 2024-05-25 06:47:49.000 146 21622.27 419.94 42722.09 88888.00 2024-05-25 06:47:50.000 146 21622.27 419.94 42722.07 47837.04 2024-05-25 06:47:51.000 146 21622.27 419.99 42722.07 88888.00 2024-05-25 06:47:52.000 146 21622.24 420.03 42722.09 88888.00 2024-05-25 06:47:53.000 146 21622.18 420.01 42722.11 88888.00 2024-05-25 06:47:54.000 146 21622.15 419.96 42722.12 88888.00 2024-05-25 06:47:55.000 146 21622.16 419.93 42722.13 47836.93 2024-05-25 06:47:56.000 146 21622.16 419.95 42722.15 88888.00 2024-05-25 06:47:57.000 146 21622.18 419.98 42722.20 88888.00 2024-05-25 06:47:58.000 146 21622.19 419.99 42722.25 88888.00 2024-05-25 06:47:59.000 146 21622.18 419.98 42722.27 88888.00 2024-05-25 06:48:00.000 146 21622.19 419.97 42722.24 47837.23 2024-05-25 06:48:01.000 146 21622.22 419.95 42722.15 88888.00 2024-05-25 06:48:02.000 146 21622.20 419.95 42722.06 88888.00 2024-05-25 06:48:03.000 146 21622.19 419.96 42722.05 88888.00 2024-05-25 06:48:04.000 146 21622.20 419.99 42722.07 88888.00 2024-05-25 06:48:05.000 146 21622.25 420.04 42722.10 47837.28 2024-05-25 06:48:06.000 146 21622.27 420.05 42722.11 88888.00 2024-05-25 06:48:07.000 146 21622.28 420.03 42722.13 88888.00 2024-05-25 06:48:08.000 146 21622.28 420.02 42722.12 88888.00 2024-05-25 06:48:09.000 146 21622.27 420.02 42722.07 88888.00 2024-05-25 06:48:10.000 146 21622.27 420.04 42722.04 47836.99 2024-05-25 06:48:11.000 146 21622.28 420.06 42722.02 88888.00 2024-05-25 06:48:12.000 146 21622.26 420.07 42721.98 88888.00 2024-05-25 06:48:13.000 146 21622.27 420.09 42722.02 88888.00 2024-05-25 06:48:14.000 146 21622.27 420.11 42722.10 88888.00 2024-05-25 06:48:15.000 146 21622.25 420.10 42722.15 47837.11 2024-05-25 06:48:16.000 146 21622.22 420.08 42722.12 88888.00 2024-05-25 06:48:17.000 146 21622.20 420.13 42722.06 88888.00 2024-05-25 06:48:18.000 146 21622.19 420.17 42722.02 88888.00 2024-05-25 06:48:19.000 146 21622.16 420.15 42722.01 88888.00 2024-05-25 06:48:20.000 146 21622.15 420.08 42722.04 47837.27 2024-05-25 06:48:21.000 146 21622.18 420.05 42722.09 88888.00 2024-05-25 06:48:22.000 146 21622.22 420.09 42722.11 88888.00 2024-05-25 06:48:23.000 146 21622.23 420.14 42722.11 88888.00 2024-05-25 06:48:24.000 146 21622.23 420.14 42722.10 88888.00 2024-05-25 06:48:25.000 146 21622.22 420.09 42722.09 47837.05 2024-05-25 06:48:26.000 146 21622.22 420.09 42722.09 88888.00 2024-05-25 06:48:27.000 146 21622.23 420.14 42722.11 88888.00 2024-05-25 06:48:28.000 146 21622.27 420.16 42722.11 88888.00 2024-05-25 06:48:29.000 146 21622.31 420.13 42722.11 88888.00 2024-05-25 06:48:30.000 146 21622.35 420.15 42722.11 47836.57 2024-05-25 06:48:31.000 146 21622.37 420.19 42722.09 88888.00 2024-05-25 06:48:32.000 146 21622.38 420.20 42722.07 88888.00 2024-05-25 06:48:33.000 146 21622.40 420.21 42722.07 88888.00 2024-05-25 06:48:34.000 146 21622.41 420.27 42722.11 88888.00 2024-05-25 06:48:35.000 146 21622.40 420.33 42722.15 47837.03 2024-05-25 06:48:36.000 146 21622.36 420.32 42722.16 88888.00 2024-05-25 06:48:37.000 146 21622.35 420.29 42722.16 88888.00 2024-05-25 06:48:38.000 146 21622.38 420.28 42722.15 88888.00 2024-05-25 06:48:39.000 146 21622.39 420.29 42722.14 88888.00 2024-05-25 06:48:40.000 146 21622.37 420.31 42722.11 47836.80 2024-05-25 06:48:41.000 146 21622.33 420.34 42722.11 88888.00 2024-05-25 06:48:42.000 146 21622.31 420.35 42722.10 88888.00 2024-05-25 06:48:43.000 146 21622.28 420.32 42722.10 88888.00 2024-05-25 06:48:44.000 146 21622.25 420.27 42722.14 88888.00 2024-05-25 06:48:45.000 146 21622.26 420.27 42722.19 47836.97 2024-05-25 06:48:46.000 146 21622.34 420.32 42722.24 88888.00 2024-05-25 06:48:47.000 146 21622.37 420.35 42722.25 88888.00 2024-05-25 06:48:48.000 146 21622.32 420.35 42722.22 88888.00 2024-05-25 06:48:49.000 146 21622.27 420.38 42722.20 88888.00 2024-05-25 06:48:50.000 146 21622.25 420.41 42722.16 47837.36 2024-05-25 06:48:51.000 146 21622.24 420.42 42722.12 88888.00 2024-05-25 06:48:52.000 146 21622.23 420.40 42722.11 88888.00 2024-05-25 06:48:53.000 146 21622.19 420.36 42722.08 88888.00 2024-05-25 06:48:54.000 146 21622.16 420.37 42722.07 88888.00 2024-05-25 06:48:55.000 146 21622.18 420.40 42722.10 47836.76 2024-05-25 06:48:56.000 146 21622.24 420.38 42722.12 88888.00 2024-05-25 06:48:57.000 146 21622.28 420.37 42722.14 88888.00 2024-05-25 06:48:58.000 146 21622.26 420.38 42722.13 88888.00 2024-05-25 06:48:59.000 146 21622.25 420.38 42722.12 88888.00 2024-05-25 06:49:00.000 146 21622.25 420.36 42722.15 47836.98 2024-05-25 06:49:01.000 146 21622.24 420.35 42722.16 88888.00 2024-05-25 06:49:02.000 146 21622.24 420.36 42722.15 88888.00 2024-05-25 06:49:03.000 146 21622.30 420.38 42722.18 88888.00 2024-05-25 06:49:04.000 146 21622.31 420.39 42722.19 88888.00 2024-05-25 06:49:05.000 146 21622.28 420.40 42722.15 47837.22 2024-05-25 06:49:06.000 146 21622.25 420.38 42722.13 88888.00 2024-05-25 06:49:07.000 146 21622.24 420.38 42722.17 88888.00 2024-05-25 06:49:08.000 146 21622.28 420.41 42722.20 88888.00 2024-05-25 06:49:09.000 146 21622.30 420.44 42722.20 88888.00 2024-05-25 06:49:10.000 146 21622.29 420.43 42722.20 47836.81 2024-05-25 06:49:11.000 146 21622.29 420.42 42722.21 88888.00 2024-05-25 06:49:12.000 146 21622.29 420.45 42722.23 88888.00 2024-05-25 06:49:13.000 146 21622.26 420.48 42722.23 88888.00 2024-05-25 06:49:14.000 146 21622.24 420.48 42722.19 88888.00 2024-05-25 06:49:15.000 146 21622.24 420.49 42722.15 47837.36 2024-05-25 06:49:16.000 146 21622.24 420.48 42722.16 88888.00 2024-05-25 06:49:17.000 146 21622.21 420.45 42722.19 88888.00 2024-05-25 06:49:18.000 146 21622.19 420.47 42722.22 88888.00 2024-05-25 06:49:19.000 146 21622.20 420.52 42722.22 88888.00 2024-05-25 06:49:20.000 146 21622.25 420.52 42722.20 47837.31 2024-05-25 06:49:21.000 146 21622.28 420.49 42722.18 88888.00 2024-05-25 06:49:22.000 146 21622.29 420.48 42722.18 88888.00 2024-05-25 06:49:23.000 146 21622.28 420.49 42722.21 88888.00 2024-05-25 06:49:24.000 146 21622.25 420.47 42722.23 88888.00 2024-05-25 06:49:25.000 146 21622.24 420.46 42722.23 47836.88 2024-05-25 06:49:26.000 146 21622.27 420.47 42722.22 88888.00 2024-05-25 06:49:27.000 146 21622.31 420.48 42722.21 88888.00 2024-05-25 06:49:28.000 146 21622.34 420.49 42722.22 88888.00 2024-05-25 06:49:29.000 146 21622.35 420.52 42722.21 88888.00 2024-05-25 06:49:30.000 146 21622.34 420.56 42722.20 47837.19 2024-05-25 06:49:31.000 146 21622.35 420.58 42722.21 88888.00 2024-05-25 06:49:32.000 146 21622.36 420.59 42722.23 88888.00 2024-05-25 06:49:33.000 146 21622.30 420.61 42722.24 88888.00 2024-05-25 06:49:34.000 146 21622.24 420.64 42722.20 88888.00 2024-05-25 06:49:35.000 146 21622.23 420.65 42722.16 47836.42 2024-05-25 06:49:36.000 146 21622.27 420.62 42722.21 88888.00 2024-05-25 06:49:37.000 146 21622.30 420.54 42722.29 88888.00 2024-05-25 06:49:38.000 146 21622.28 420.52 42722.30 88888.00 2024-05-25 06:49:39.000 146 21622.23 420.56 42722.25 88888.00 2024-05-25 06:49:40.000 146 21622.21 420.59 42722.21 47837.01 2024-05-25 06:49:41.000 146 21622.25 420.58 42722.17 88888.00 2024-05-25 06:49:42.000 146 21622.28 420.58 42722.13 88888.00 2024-05-25 06:49:43.000 146 21622.26 420.60 42722.12 88888.00 2024-05-25 06:49:44.000 146 21622.21 420.63 42722.12 88888.00 2024-05-25 06:49:45.000 146 21622.22 420.62 42722.15 47837.10 2024-05-25 06:49:46.000 146 21622.29 420.60 42722.18 88888.00 2024-05-25 06:49:47.000 146 21622.36 420.58 42722.18 88888.00 2024-05-25 06:49:48.000 146 21622.39 420.56 42722.16 88888.00 2024-05-25 06:49:49.000 146 21622.39 420.56 42722.18 88888.00 2024-05-25 06:49:50.000 146 21622.35 420.60 42722.21 47837.60 2024-05-25 06:49:51.000 146 21622.30 420.63 42722.19 88888.00 2024-05-25 06:49:52.000 146 21622.28 420.62 42722.15 88888.00 2024-05-25 06:49:53.000 146 21622.29 420.61 42722.15 88888.00 2024-05-25 06:49:54.000 146 21622.28 420.60 42722.18 88888.00 2024-05-25 06:49:55.000 146 21622.28 420.61 42722.21 47836.88 2024-05-25 06:49:56.000 146 21622.28 420.65 42722.19 88888.00 2024-05-25 06:49:57.000 146 21622.24 420.65 42722.16 88888.00 2024-05-25 06:49:58.000 146 21622.22 420.65 42722.18 88888.00 2024-05-25 06:49:59.000 146 21622.23 420.64 42722.19 88888.00 2024-05-25 06:50:00.000 146 21622.24 420.62 42722.18 47837.37 2024-05-25 06:50:01.000 146 21622.25 420.61 42722.16 88888.00 2024-05-25 06:50:02.000 146 21622.25 420.61 42722.17 88888.00 2024-05-25 06:50:03.000 146 21622.23 420.64 42722.17 88888.00 2024-05-25 06:50:04.000 146 21622.18 420.71 42722.17 88888.00 2024-05-25 06:50:05.000 146 21622.13 420.76 42722.18 47837.01 2024-05-25 06:50:06.000 146 21622.14 420.78 42722.21 88888.00 2024-05-25 06:50:07.000 146 21622.19 420.79 42722.20 88888.00 2024-05-25 06:50:08.000 146 21622.21 420.81 42722.19 88888.00 2024-05-25 06:50:09.000 146 21622.17 420.86 42722.24 88888.00 2024-05-25 06:50:10.000 146 21622.14 420.87 42722.29 47837.14 2024-05-25 06:50:11.000 146 21622.12 420.83 42722.26 88888.00 2024-05-25 06:50:12.000 146 21622.12 420.82 42722.21 88888.00 2024-05-25 06:50:13.000 146 21622.15 420.83 42722.20 88888.00 2024-05-25 06:50:14.000 146 21622.22 420.85 42722.22 88888.00 2024-05-25 06:50:15.000 146 21622.25 420.84 42722.28 47837.06 2024-05-25 06:50:16.000 146 21622.23 420.80 42722.31 88888.00 2024-05-25 06:50:17.000 146 21622.22 420.79 42722.29 88888.00 2024-05-25 06:50:18.000 146 21622.25 420.82 42722.25 88888.00 2024-05-25 06:50:19.000 146 21622.27 420.83 42722.19 88888.00 2024-05-25 06:50:20.000 146 21622.24 420.83 42722.14 47837.34 2024-05-25 06:50:21.000 146 21622.22 420.85 42722.14 88888.00 2024-05-25 06:50:22.000 146 21622.24 420.85 42722.18 88888.00 2024-05-25 06:50:23.000 146 21622.26 420.87 42722.23 88888.00 2024-05-25 06:50:24.000 146 21622.26 420.89 42722.23 88888.00 2024-05-25 06:50:25.000 146 21622.24 420.89 42722.21 47837.15 2024-05-25 06:50:26.000 146 21622.24 420.90 42722.25 88888.00 2024-05-25 06:50:27.000 146 21622.25 420.91 42722.31 88888.00 2024-05-25 06:50:28.000 146 21622.25 420.89 42722.32 88888.00 2024-05-25 06:50:29.000 146 21622.23 420.90 42722.31 88888.00 2024-05-25 06:50:30.000 146 21622.22 420.94 42722.30 47837.61 2024-05-25 06:50:31.000 146 21622.24 420.98 42722.32 88888.00 2024-05-25 06:50:32.000 146 21622.27 420.99 42722.35 88888.00 2024-05-25 06:50:33.000 146 21622.28 420.97 42722.35 88888.00 2024-05-25 06:50:34.000 146 21622.27 420.94 42722.34 88888.00 2024-05-25 06:50:35.000 146 21622.24 420.92 42722.34 47836.62 2024-05-25 06:50:36.000 146 21622.23 420.95 42722.37 88888.00 2024-05-25 06:50:37.000 146 21622.26 421.02 42722.41 88888.00 2024-05-25 06:50:38.000 146 21622.27 421.06 42722.42 88888.00 2024-05-25 06:50:39.000 146 21622.25 421.07 42722.40 88888.00 2024-05-25 06:50:40.000 146 21622.21 421.05 42722.40 47836.99 2024-05-25 06:50:41.000 146 21622.19 420.99 42722.41 88888.00 2024-05-25 06:50:42.000 146 21622.18 420.97 42722.41 88888.00 2024-05-25 06:50:43.000 146 21622.19 421.00 42722.41 88888.00 2024-05-25 06:50:44.000 146 21622.23 420.99 42722.41 88888.00 2024-05-25 06:50:45.000 146 21622.25 420.99 42722.43 47837.01 2024-05-25 06:50:46.000 146 21622.24 421.06 42722.43 88888.00 2024-05-25 06:50:47.000 146 21622.19 421.12 42722.43 88888.00 2024-05-25 06:50:48.000 146 21622.17 421.08 42722.44 88888.00 2024-05-25 06:50:49.000 146 21622.15 421.03 42722.44 88888.00 2024-05-25 06:50:50.000 146 21622.15 421.01 42722.41 47837.19 2024-05-25 06:50:51.000 146 21622.16 421.02 42722.38 88888.00 2024-05-25 06:50:52.000 146 21622.14 421.03 42722.38 88888.00 2024-05-25 06:50:53.000 146 21622.08 421.06 42722.40 88888.00 2024-05-25 06:50:54.000 146 21622.03 421.10 42722.43 88888.00 2024-05-25 06:50:55.000 146 21622.04 421.12 42722.44 47836.78 2024-05-25 06:50:56.000 146 21622.08 421.12 42722.46 88888.00 2024-05-25 06:50:57.000 146 21622.10 421.10 42722.46 88888.00 2024-05-25 06:50:58.000 146 21622.10 421.09 42722.44 88888.00 2024-05-25 06:50:59.000 146 21622.09 421.11 42722.42 88888.00 2024-05-25 06:51:00.000 146 21622.10 421.15 42722.43 47836.96 2024-05-25 06:51:01.000 146 21622.12 421.17 42722.44 88888.00 2024-05-25 06:51:02.000 146 21622.11 421.17 42722.46 88888.00 2024-05-25 06:51:03.000 146 21622.08 421.19 42722.48 88888.00 2024-05-25 06:51:04.000 146 21622.08 421.20 42722.47 88888.00 2024-05-25 06:51:05.000 146 21622.13 421.20 42722.41 47837.28 2024-05-25 06:51:06.000 146 21622.15 421.23 42722.39 88888.00 2024-05-25 06:51:07.000 146 21622.13 421.29 42722.44 88888.00 2024-05-25 06:51:08.000 146 21622.13 421.30 42722.46 88888.00 2024-05-25 06:51:09.000 146 21622.13 421.24 42722.45 88888.00 2024-05-25 06:51:10.000 146 21622.13 421.16 42722.43 47837.35 2024-05-25 06:51:11.000 146 21622.13 421.16 42722.43 88888.00 2024-05-25 06:51:12.000 146 21622.13 421.21 42722.47 88888.00 2024-05-25 06:51:13.000 146 21622.12 421.26 42722.52 88888.00 2024-05-25 06:51:14.000 146 21622.13 421.30 42722.52 88888.00 2024-05-25 06:51:15.000 146 21622.14 421.29 42722.48 47836.97 2024-05-25 06:51:16.000 146 21622.13 421.26 42722.45 88888.00 2024-05-25 06:51:17.000 146 21622.11 421.26 42722.41 88888.00 2024-05-25 06:51:18.000 146 21622.04 421.27 42722.37 88888.00 2024-05-25 06:51:19.000 146 21622.00 421.27 42722.36 88888.00 2024-05-25 06:51:20.000 146 21622.02 421.27 42722.38 47837.39 2024-05-25 06:51:21.000 146 21622.07 421.27 42722.44 88888.00 2024-05-25 06:51:22.000 146 21622.11 421.31 42722.50 88888.00 2024-05-25 06:51:23.000 146 21622.13 421.36 42722.50 88888.00 2024-05-25 06:51:24.000 146 21622.13 421.37 42722.46 88888.00 2024-05-25 06:51:25.000 146 21622.13 421.37 42722.44 47837.19 2024-05-25 06:51:26.000 146 21622.09 421.38 42722.44 88888.00 2024-05-25 06:51:27.000 146 21622.04 421.34 42722.43 88888.00 2024-05-25 06:51:28.000 146 21622.04 421.30 42722.46 88888.00 2024-05-25 06:51:29.000 146 21622.08 421.30 42722.49 88888.00 2024-05-25 06:51:30.000 146 21622.09 421.26 42722.48 47836.99 2024-05-25 06:51:31.000 146 21622.12 421.23 42722.49 88888.00 2024-05-25 06:51:32.000 146 21622.16 421.24 42722.53 88888.00 2024-05-25 06:51:33.000 146 21622.17 421.28 42722.56 88888.00 2024-05-25 06:51:34.000 146 21622.12 421.30 42722.57 88888.00 2024-05-25 06:51:35.000 146 21622.09 421.29 42722.56 47837.43 2024-05-25 06:51:36.000 146 21622.12 421.33 42722.53 88888.00 2024-05-25 06:51:37.000 146 21622.13 421.39 42722.50 88888.00 2024-05-25 06:51:38.000 146 21622.12 421.40 42722.53 88888.00 2024-05-25 06:51:39.000 146 21622.10 421.40 42722.56 88888.00 2024-05-25 06:51:40.000 146 21622.12 421.44 42722.57 47836.96 2024-05-25 06:51:41.000 146 21622.16 421.48 42722.61 88888.00 2024-05-25 06:51:42.000 146 21622.16 421.49 42722.61 88888.00 2024-05-25 06:51:43.000 146 21622.12 421.44 42722.59 88888.00 2024-05-25 06:51:44.000 146 21622.11 421.42 42722.57 88888.00 2024-05-25 06:51:45.000 146 21622.14 421.43 42722.57 47837.29 2024-05-25 06:51:46.000 146 21622.18 421.47 42722.57 88888.00 2024-05-25 06:51:47.000 146 21622.19 421.51 42722.60 88888.00 2024-05-25 06:51:48.000 146 21622.16 421.54 42722.63 88888.00 2024-05-25 06:51:49.000 146 21622.17 421.55 42722.66 88888.00 2024-05-25 06:51:50.000 146 21622.20 421.53 42722.66 47837.09 2024-05-25 06:51:51.000 146 21622.19 421.50 42722.62 88888.00 2024-05-25 06:51:52.000 146 21622.14 421.47 42722.59 88888.00 2024-05-25 06:51:53.000 146 21622.10 421.48 42722.59 88888.00 2024-05-25 06:51:54.000 146 21622.10 421.52 42722.58 88888.00 2024-05-25 06:51:55.000 146 21622.13 421.52 42722.57 47837.21 2024-05-25 06:51:56.000 146 21622.14 421.49 42722.57 88888.00 2024-05-25 06:51:57.000 146 21622.15 421.51 42722.61 88888.00 2024-05-25 06:51:58.000 146 21622.18 421.56 42722.62 88888.00 2024-05-25 06:51:59.000 146 21622.17 421.56 42722.61 88888.00 2024-05-25 06:52:00.000 146 21622.11 421.55 42722.58 47836.94 2024-05-25 06:52:01.000 146 21622.07 421.57 42722.56 88888.00 2024-05-25 06:52:02.000 146 21622.07 421.54 42722.56 88888.00 2024-05-25 06:52:03.000 146 21622.06 421.47 42722.57 88888.00 2024-05-25 06:52:04.000 146 21622.01 421.50 42722.61 88888.00 2024-05-25 06:52:05.000 146 21621.99 421.64 42722.63 47837.37 2024-05-25 06:52:06.000 146 21622.02 421.74 42722.61 88888.00 2024-05-25 06:52:07.000 146 21622.00 421.73 42722.56 88888.00 2024-05-25 06:52:08.000 146 21621.94 421.69 42722.52 88888.00 2024-05-25 06:52:09.000 146 21621.92 421.70 42722.53 88888.00 2024-05-25 06:52:10.000 146 21621.97 421.70 42722.57 47837.30 2024-05-25 06:52:11.000 146 21621.99 421.69 42722.59 88888.00 2024-05-25 06:52:12.000 146 21621.99 421.69 42722.61 88888.00 2024-05-25 06:52:13.000 146 21621.99 421.73 42722.62 88888.00 2024-05-25 06:52:14.000 146 21621.98 421.76 42722.57 88888.00 2024-05-25 06:52:15.000 146 21621.93 421.76 42722.52 47837.10 2024-05-25 06:52:16.000 146 21621.87 421.75 42722.54 88888.00 2024-05-25 06:52:17.000 146 21621.84 421.79 42722.57 88888.00 2024-05-25 06:52:18.000 146 21621.86 421.84 42722.58 88888.00 2024-05-25 06:52:19.000 146 21621.87 421.83 42722.57 88888.00 2024-05-25 06:52:20.000 146 21621.88 421.80 42722.56 47837.25 2024-05-25 06:52:21.000 146 21621.91 421.78 42722.57 88888.00 2024-05-25 06:52:22.000 146 21621.97 421.80 42722.62 88888.00 2024-05-25 06:52:23.000 146 21622.03 421.80 42722.66 88888.00 2024-05-25 06:52:24.000 146 21622.01 421.79 42722.68 88888.00 2024-05-25 06:52:25.000 146 21621.94 421.79 42722.68 47837.17 2024-05-25 06:52:26.000 146 21621.91 421.78 42722.69 88888.00 2024-05-25 06:52:27.000 146 21621.94 421.77 42722.71 88888.00 2024-05-25 06:52:28.000 146 21621.98 421.79 42722.73 88888.00 2024-05-25 06:52:29.000 146 21622.01 421.87 42722.73 88888.00 2024-05-25 06:52:30.000 146 21621.98 421.96 42722.73 99999.00 2024-05-25 06:52:31.000 146 21621.93 422.01 42722.73 99999.00 2024-05-25 06:52:32.000 146 21621.90 422.01 42722.72 99999.00 2024-05-25 06:52:33.000 146 21621.90 421.98 42722.69 99999.00 2024-05-25 06:52:34.000 146 21621.91 421.95 42722.69 99999.00 2024-05-25 06:52:35.000 146 21621.93 421.95 42722.71 47837.22 2024-05-25 06:52:36.000 146 21621.93 421.98 42722.73 88888.00 2024-05-25 06:52:37.000 146 21621.91 422.04 42722.72 88888.00 2024-05-25 06:52:38.000 146 21621.90 422.08 42722.71 88888.00 2024-05-25 06:52:39.000 146 21621.89 422.09 42722.73 88888.00 2024-05-25 06:52:40.000 146 21621.89 422.11 42722.76 47837.10 2024-05-25 06:52:41.000 146 21621.89 422.10 42722.76 88888.00 2024-05-25 06:52:42.000 146 21621.88 422.04 42722.77 88888.00 2024-05-25 06:52:43.000 146 21621.85 421.99 42722.77 88888.00 2024-05-25 06:52:44.000 146 21621.83 421.99 42722.73 88888.00 2024-05-25 06:52:45.000 146 21621.83 422.00 42722.71 47837.34 2024-05-25 06:52:46.000 146 21621.83 422.03 42722.71 88888.00 2024-05-25 06:52:47.000 146 21621.82 422.07 42722.73 88888.00 2024-05-25 06:52:48.000 146 21621.82 422.10 42722.75 88888.00 2024-05-25 06:52:49.000 146 21621.85 422.11 42722.80 88888.00 2024-05-25 06:52:50.000 146 21621.90 422.13 42722.84 47837.24 2024-05-25 06:52:51.000 146 21621.91 422.19 42722.80 88888.00 2024-05-25 06:52:52.000 146 21621.85 422.21 42722.74 88888.00 2024-05-25 06:52:53.000 146 21621.77 422.19 42722.70 88888.00 2024-05-25 06:52:54.000 146 21621.77 422.17 42722.66 88888.00 2024-05-25 06:52:55.000 146 21621.81 422.15 42722.66 47837.65 2024-05-25 06:52:56.000 146 21621.81 422.14 42722.69 88888.00 2024-05-25 06:52:57.000 146 21621.77 422.18 42722.73 88888.00 2024-05-25 06:52:58.000 146 21621.75 422.21 42722.75 88888.00 2024-05-25 06:52:59.000 146 21621.74 422.24 42722.73 88888.00 2024-05-25 06:53:00.000 146 21621.76 422.27 42722.72 47837.52 2024-05-25 06:53:01.000 146 21621.78 422.29 42722.78 88888.00 2024-05-25 06:53:02.000 146 21621.78 422.31 42722.80 88888.00 2024-05-25 06:53:03.000 146 21621.76 422.31 42722.75 88888.00 2024-05-25 06:53:04.000 146 21621.76 422.33 42722.72 88888.00 2024-05-25 06:53:05.000 146 21621.77 422.36 42722.74 47837.31 2024-05-25 06:53:06.000 146 21621.79 422.36 42722.73 88888.00 2024-05-25 06:53:07.000 146 21621.79 422.34 42722.71 88888.00 2024-05-25 06:53:08.000 146 21621.77 422.32 42722.72 88888.00 2024-05-25 06:53:09.000 146 21621.77 422.34 42722.77 88888.00 2024-05-25 06:53:10.000 146 21621.77 422.40 42722.82 47837.48 2024-05-25 06:53:11.000 146 21621.77 422.47 42722.86 88888.00 2024-05-25 06:53:12.000 146 21621.77 422.51 42722.87 88888.00 2024-05-25 06:53:13.000 146 21621.77 422.53 42722.86 88888.00 2024-05-25 06:53:14.000 146 21621.76 422.54 42722.83 88888.00 2024-05-25 06:53:15.000 146 21621.78 422.51 42722.84 47837.57 2024-05-25 06:53:16.000 146 21621.83 422.49 42722.88 88888.00 2024-05-25 06:53:17.000 146 21621.86 422.49 42722.91 88888.00 2024-05-25 06:53:18.000 146 21621.84 422.52 42722.93 88888.00 2024-05-25 06:53:19.000 146 21621.81 422.56 42722.94 88888.00 2024-05-25 06:53:20.000 146 21621.81 422.60 42722.94 47837.77 2024-05-25 06:53:21.000 146 21621.80 422.62 42722.95 88888.00 2024-05-25 06:53:22.000 146 21621.75 422.59 42722.96 88888.00 2024-05-25 06:53:23.000 146 21621.69 422.56 42722.98 88888.00 2024-05-25 06:53:24.000 146 21621.70 422.59 42723.00 88888.00 2024-05-25 06:53:25.000 146 21621.73 422.64 42723.02 47837.16 2024-05-25 06:53:26.000 146 21621.76 422.67 42723.02 88888.00 2024-05-25 06:53:27.000 146 21621.78 422.68 42722.98 88888.00 2024-05-25 06:53:28.000 146 21621.78 422.70 42722.91 88888.00 2024-05-25 06:53:29.000 146 21621.77 422.75 42722.89 88888.00 2024-05-25 06:53:30.000 146 21621.75 422.81 42722.93 47837.31 2024-05-25 06:53:31.000 146 21621.72 422.87 42722.98 88888.00 2024-05-25 06:53:32.000 146 21621.71 422.90 42723.00 88888.00 2024-05-25 06:53:33.000 146 21621.73 422.91 42723.00 88888.00 2024-05-25 06:53:34.000 146 21621.75 422.92 42723.01 88888.00 2024-05-25 06:53:35.000 146 21621.74 422.90 42723.01 47837.09 2024-05-25 06:53:36.000 146 21621.70 422.86 42722.98 88888.00 2024-05-25 06:53:37.000 146 21621.69 422.86 42722.94 88888.00 2024-05-25 06:53:38.000 146 21621.68 422.87 42722.92 88888.00 2024-05-25 06:53:39.000 146 21621.67 422.89 42722.97 88888.00 2024-05-25 06:53:40.000 146 21621.65 422.92 42723.02 47837.44 2024-05-25 06:53:41.000 146 21621.62 422.95 42723.02 88888.00 2024-05-25 06:53:42.000 146 21621.64 422.96 42723.03 88888.00 2024-05-25 06:53:43.000 146 21621.70 422.95 42723.07 88888.00 2024-05-25 06:53:44.000 146 21621.71 422.95 42723.11 88888.00 2024-05-25 06:53:45.000 146 21621.69 422.95 42723.09 47837.84 2024-05-25 06:53:46.000 146 21621.71 422.99 42723.09 88888.00 2024-05-25 06:53:47.000 146 21621.73 423.05 42723.11 88888.00 2024-05-25 06:53:48.000 146 21621.72 423.06 42723.13 88888.00 2024-05-25 06:53:49.000 146 21621.74 423.05 42723.11 88888.00 2024-05-25 06:53:50.000 146 21621.76 423.05 42723.09 47837.49 2024-05-25 06:53:51.000 146 21621.73 423.06 42723.09 88888.00 2024-05-25 06:53:52.000 146 21621.65 423.07 42723.11 88888.00 2024-05-25 06:53:53.000 146 21621.61 423.09 42723.11 88888.00 2024-05-25 06:53:54.000 146 21621.61 423.12 42723.09 88888.00 2024-05-25 06:53:55.000 146 21621.55 423.19 42723.04 47837.69 2024-05-25 06:53:56.000 146 21621.48 423.24 42723.02 88888.00 2024-05-25 06:53:57.000 146 21621.50 423.24 42723.03 88888.00 2024-05-25 06:53:58.000 146 21621.55 423.23 42723.04 88888.00 2024-05-25 06:53:59.000 146 21621.60 423.25 42723.03 88888.00 2024-05-25 06:54:00.000 146 21621.62 423.28 42723.03 47837.77 2024-05-25 06:54:01.000 146 21621.62 423.29 42723.02 88888.00 2024-05-25 06:54:02.000 146 21621.66 423.28 42723.01 88888.00 2024-05-25 06:54:03.000 146 21621.76 423.26 42723.02 88888.00 2024-05-25 06:54:04.000 146 21621.78 423.30 42723.06 88888.00 2024-05-25 06:54:05.000 146 21621.70 423.37 42723.07 47837.63 2024-05-25 06:54:06.000 146 21621.67 423.40 42723.04 88888.00 2024-05-25 06:54:07.000 146 21621.71 423.39 42723.02 88888.00 2024-05-25 06:54:08.000 146 21621.73 423.36 42723.06 88888.00 2024-05-25 06:54:09.000 146 21621.70 423.34 42723.10 88888.00 2024-05-25 06:54:10.000 146 21621.70 423.34 42723.10 47837.67 2024-05-25 06:54:11.000 146 21621.72 423.35 42723.08 88888.00 2024-05-25 06:54:12.000 146 21621.71 423.37 42723.04 88888.00 2024-05-25 06:54:13.000 146 21621.68 423.40 42723.01 88888.00 2024-05-25 06:54:14.000 146 21621.68 423.43 42723.04 88888.00 2024-05-25 06:54:15.000 146 21621.68 423.43 42723.11 47837.63 2024-05-25 06:54:16.000 146 21621.61 423.39 42723.12 88888.00 2024-05-25 06:54:17.000 146 21621.55 423.35 42723.05 88888.00 2024-05-25 06:54:18.000 146 21621.59 423.31 42723.00 88888.00 2024-05-25 06:54:19.000 146 21621.64 423.29 42722.99 88888.00 2024-05-25 06:54:20.000 146 21621.65 423.30 42722.99 47837.50 2024-05-25 06:54:21.000 146 21621.67 423.35 42723.01 88888.00 2024-05-25 06:54:22.000 146 21621.69 423.39 42723.02 88888.00 2024-05-25 06:54:23.000 146 21621.68 423.40 42722.97 88888.00 2024-05-25 06:54:24.000 146 21621.68 423.39 42722.93 88888.00 2024-05-25 06:54:25.000 146 21621.67 423.39 42722.95 47837.84 2024-05-25 06:54:26.000 146 21621.66 423.37 42722.98 88888.00 2024-05-25 06:54:27.000 146 21621.69 423.36 42723.00 88888.00 2024-05-25 06:54:28.000 146 21621.74 423.38 42723.02 88888.00 2024-05-25 06:54:29.000 146 21621.73 423.43 42723.03 88888.00 2024-05-25 06:54:30.000 146 21621.72 423.48 42723.02 47837.55 2024-05-25 06:54:31.000 146 21621.73 423.46 42723.02 88888.00 2024-05-25 06:54:32.000 146 21621.71 423.42 42723.02 88888.00 2024-05-25 06:54:33.000 146 21621.64 423.39 42723.03 88888.00 2024-05-25 06:54:34.000 146 21621.61 423.37 42723.04 88888.00 2024-05-25 06:54:35.000 146 21621.65 423.39 42723.04 47837.71 2024-05-25 06:54:36.000 146 21621.71 423.48 42723.00 88888.00 2024-05-25 06:54:37.000 146 21621.75 423.56 42722.95 88888.00 2024-05-25 06:54:38.000 146 21621.79 423.55 42722.93 88888.00 2024-05-25 06:54:39.000 146 21621.79 423.53 42722.89 88888.00 2024-05-25 06:54:40.000 146 21621.78 423.55 42722.85 47837.46 2024-05-25 06:54:41.000 146 21621.77 423.57 42722.83 88888.00 2024-05-25 06:54:42.000 146 21621.77 423.57 42722.84 88888.00 2024-05-25 06:54:43.000 146 21621.78 423.56 42722.88 88888.00 2024-05-25 06:54:44.000 146 21621.79 423.57 42722.91 88888.00 2024-05-25 06:54:45.000 146 21621.80 423.62 42722.92 47837.96 2024-05-25 06:54:46.000 146 21621.80 423.67 42722.93 88888.00 2024-05-25 06:54:47.000 146 21621.78 423.68 42722.96 88888.00 2024-05-25 06:54:48.000 146 21621.77 423.66 42722.96 88888.00 2024-05-25 06:54:49.000 146 21621.78 423.67 42722.91 88888.00 2024-05-25 06:54:50.000 146 21621.78 423.69 42722.86 47837.67 2024-05-25 06:54:51.000 146 21621.78 423.71 42722.85 88888.00 2024-05-25 06:54:52.000 146 21621.78 423.70 42722.87 88888.00 2024-05-25 06:54:53.000 146 21621.79 423.68 42722.87 88888.00 2024-05-25 06:54:54.000 146 21621.81 423.68 42722.88 88888.00 2024-05-25 06:54:55.000 146 21621.81 423.70 42722.86 47837.39 2024-05-25 06:54:56.000 146 21621.79 423.72 42722.85 88888.00 2024-05-25 06:54:57.000 146 21621.77 423.70 42722.87 88888.00 2024-05-25 06:54:58.000 146 21621.74 423.68 42722.88 88888.00 2024-05-25 06:54:59.000 146 21621.74 423.71 42722.88 88888.00 2024-05-25 06:55:00.000 146 21621.78 423.74 42722.93 47837.45 2024-05-25 06:55:01.000 146 21621.80 423.73 42722.98 88888.00 2024-05-25 06:55:02.000 146 21621.80 423.75 42723.00 88888.00 2024-05-25 06:55:03.000 146 21621.76 423.79 42722.99 88888.00 2024-05-25 06:55:04.000 146 21621.69 423.84 42722.97 88888.00 2024-05-25 06:55:05.000 146 21621.67 423.91 42722.97 47837.52 2024-05-25 06:55:06.000 146 21621.69 423.95 42722.97 88888.00 2024-05-25 06:55:07.000 146 21621.70 423.92 42722.95 88888.00 2024-05-25 06:55:08.000 146 21621.70 423.87 42722.94 88888.00 2024-05-25 06:55:09.000 146 21621.69 423.87 42722.97 88888.00 2024-05-25 06:55:10.000 146 21621.68 423.92 42723.03 47837.78 2024-05-25 06:55:11.000 146 21621.66 423.94 42723.08 88888.00 2024-05-25 06:55:12.000 146 21621.67 423.90 42723.10 88888.00 2024-05-25 06:55:13.000 146 21621.68 423.89 42723.11 88888.00 2024-05-25 06:55:14.000 146 21621.65 423.93 42723.10 88888.00 2024-05-25 06:55:15.000 146 21621.62 423.94 42723.10 47837.36 2024-05-25 06:55:16.000 146 21621.58 423.95 42723.07 88888.00 2024-05-25 06:55:17.000 146 21621.56 424.01 42723.05 88888.00 2024-05-25 06:55:18.000 146 21621.59 424.09 42723.06 88888.00 2024-05-25 06:55:19.000 146 21621.61 424.11 42723.05 88888.00 2024-05-25 06:55:20.000 146 21621.61 424.07 42723.06 47837.81 2024-05-25 06:55:21.000 146 21621.65 424.07 42723.12 88888.00 2024-05-25 06:55:22.000 146 21621.68 424.10 42723.16 88888.00 2024-05-25 06:55:23.000 146 21621.67 424.08 42723.12 88888.00 2024-05-25 06:55:24.000 146 21621.68 424.04 42723.07 88888.00 2024-05-25 06:55:25.000 146 21621.74 424.06 42723.06 47837.68 2024-05-25 06:55:26.000 146 21621.78 424.11 42723.09 88888.00 2024-05-25 06:55:27.000 146 21621.78 424.09 42723.08 88888.00 2024-05-25 06:55:28.000 146 21621.74 424.03 42723.03 88888.00 2024-05-25 06:55:29.000 146 21621.72 424.00 42723.00 88888.00 2024-05-25 06:55:30.000 146 21621.73 424.03 42723.01 47837.54 2024-05-25 06:55:31.000 146 21621.70 424.05 42723.02 88888.00 2024-05-25 06:55:32.000 146 21621.65 424.06 42723.01 88888.00 2024-05-25 06:55:33.000 146 21621.65 424.10 42723.01 88888.00 2024-05-25 06:55:34.000 146 21621.71 424.13 42723.03 88888.00 2024-05-25 06:55:35.000 146 21621.74 424.12 42723.03 99999.00 2024-05-25 06:55:36.000 146 21621.74 424.12 42723.03 99999.00 2024-05-25 06:55:37.000 146 21621.74 424.18 42723.06 99999.00 2024-05-25 06:55:38.000 146 21621.69 424.25 42723.06 99999.00 2024-05-25 06:55:39.000 146 21621.63 424.27 42723.00 99999.00 2024-05-25 06:55:40.000 146 21621.61 424.23 42722.96 47837.87 2024-05-25 06:55:41.000 146 21621.62 424.18 42723.00 88888.00 2024-05-25 06:55:42.000 146 21621.65 424.13 42723.06 88888.00 2024-05-25 06:55:43.000 146 21621.68 424.14 42723.11 88888.00 2024-05-25 06:55:44.000 146 21621.68 424.21 42723.14 88888.00 2024-05-25 06:55:45.000 146 21621.64 424.26 42723.13 47838.03 2024-05-25 06:55:46.000 146 21621.61 424.24 42723.10 88888.00 2024-05-25 06:55:47.000 146 21621.64 424.21 42723.08 88888.00 2024-05-25 06:55:48.000 146 21621.68 424.22 42723.08 88888.00 2024-05-25 06:55:49.000 146 21621.68 424.25 42723.08 88888.00 2024-05-25 06:55:50.000 146 21621.69 424.28 42723.10 47837.83 2024-05-25 06:55:51.000 146 21621.73 424.29 42723.08 88888.00 2024-05-25 06:55:52.000 146 21621.77 424.26 42723.03 88888.00 2024-05-25 06:55:53.000 146 21621.81 424.27 42723.01 88888.00 2024-05-25 06:55:54.000 146 21621.83 424.31 42723.04 88888.00 2024-05-25 06:55:55.000 146 21621.80 424.33 42723.04 47837.27 2024-05-25 06:55:56.000 146 21621.75 424.29 42723.00 88888.00 2024-05-25 06:55:57.000 146 21621.68 424.25 42723.00 88888.00 2024-05-25 06:55:58.000 146 21621.61 424.25 42723.04 88888.00 2024-05-25 06:55:59.000 146 21621.58 424.24 42723.08 88888.00 2024-05-25 06:56:00.000 146 21621.57 424.23 42723.06 47837.81 2024-05-25 06:56:01.000 146 21621.57 424.24 42723.04 88888.00 2024-05-25 06:56:02.000 146 21621.60 424.24 42723.07 88888.00 2024-05-25 06:56:03.000 146 21621.67 424.21 42723.11 88888.00 2024-05-25 06:56:04.000 146 21621.69 424.15 42723.08 88888.00 2024-05-25 06:56:05.000 146 21621.68 424.11 42723.03 47837.87 2024-05-25 06:56:06.000 146 21621.69 424.12 42723.03 88888.00 2024-05-25 06:56:07.000 146 21621.72 424.15 42723.05 88888.00 2024-05-25 06:56:08.000 146 21621.68 424.14 42723.02 88888.00 2024-05-25 06:56:09.000 146 21621.63 424.13 42723.00 88888.00 2024-05-25 06:56:10.000 146 21621.60 424.11 42723.04 47837.49 2024-05-25 06:56:11.000 146 21621.58 424.10 42723.09 88888.00 2024-05-25 06:56:12.000 146 21621.62 424.11 42723.09 88888.00 2024-05-25 06:56:13.000 146 21621.66 424.12 42723.06 88888.00 2024-05-25 06:56:14.000 146 21621.65 424.10 42723.02 88888.00 2024-05-25 06:56:15.000 146 21621.62 424.06 42722.96 47837.67 2024-05-25 06:56:16.000 146 21621.63 424.04 42722.93 88888.00 2024-05-25 06:56:17.000 146 21621.66 424.07 42722.95 88888.00 2024-05-25 06:56:18.000 146 21621.64 424.12 42722.98 88888.00 2024-05-25 06:56:19.000 146 21621.59 424.14 42722.97 88888.00 2024-05-25 06:56:20.000 146 21621.57 424.11 42722.93 47837.68 2024-05-25 06:56:21.000 146 21621.60 424.07 42722.92 88888.00 2024-05-25 06:56:22.000 146 21621.62 424.05 42722.96 88888.00 2024-05-25 06:56:23.000 146 21621.60 424.05 42722.96 88888.00 2024-05-25 06:56:24.000 146 21621.58 424.05 42722.89 88888.00 2024-05-25 06:56:25.000 146 21621.55 424.04 42722.84 47837.62 2024-05-25 06:56:26.000 146 21621.52 424.03 42722.85 88888.00 2024-05-25 06:56:27.000 146 21621.52 424.07 42722.89 88888.00 2024-05-25 06:56:28.000 146 21621.56 424.12 42722.91 88888.00 2024-05-25 06:56:29.000 146 21621.59 424.13 42722.91 88888.00 2024-05-25 06:56:30.000 146 21621.57 424.12 42722.89 47837.30 2024-05-25 06:56:31.000 146 21621.53 424.10 42722.91 88888.00 2024-05-25 06:56:32.000 146 21621.53 424.07 42722.93 88888.00 2024-05-25 06:56:33.000 146 21621.53 424.07 42722.90 88888.00 2024-05-25 06:56:34.000 146 21621.53 424.11 42722.88 88888.00 2024-05-25 06:56:35.000 146 21621.55 424.14 42722.90 47837.39 2024-05-25 06:56:36.000 146 21621.55 424.13 42722.93 88888.00 2024-05-25 06:56:37.000 146 21621.51 424.12 42722.93 88888.00 2024-05-25 06:56:38.000 146 21621.47 424.14 42722.94 88888.00 2024-05-25 06:56:39.000 146 21621.44 424.17 42722.94 88888.00 2024-05-25 06:56:40.000 146 21621.41 424.19 42722.95 47837.15 2024-05-25 06:56:41.000 146 21621.38 424.20 42722.94 88888.00 2024-05-25 06:56:42.000 146 21621.37 424.25 42722.94 88888.00 2024-05-25 06:56:43.000 146 21621.36 424.32 42722.95 88888.00 2024-05-25 06:56:44.000 146 21621.37 424.34 42722.95 88888.00 2024-05-25 06:56:45.000 146 21621.39 424.31 42722.95 47837.65 2024-05-25 06:56:46.000 146 21621.37 424.33 42722.96 88888.00 2024-05-25 06:56:47.000 146 21621.34 424.37 42722.96 88888.00 2024-05-25 06:56:48.000 146 21621.35 424.38 42722.98 88888.00 2024-05-25 06:56:49.000 146 21621.37 424.37 42723.02 88888.00 2024-05-25 06:56:50.000 146 21621.32 424.36 42723.04 47837.19 2024-05-25 06:56:51.000 146 21621.25 424.36 42723.03 88888.00 2024-05-25 06:56:52.000 146 21621.30 424.38 42723.04 88888.00 2024-05-25 06:56:53.000 146 21621.42 424.40 42723.10 88888.00 2024-05-25 06:56:54.000 146 21621.47 424.42 42723.11 88888.00 2024-05-25 06:56:55.000 146 21621.39 424.42 42723.06 47837.30 2024-05-25 06:56:56.000 146 21621.31 424.43 42722.99 88888.00 2024-05-25 06:56:57.000 146 21621.28 424.45 42722.94 88888.00 2024-05-25 06:56:58.000 146 21621.30 424.46 42722.93 88888.00 2024-05-25 06:56:59.000 146 21621.27 424.47 42722.96 88888.00 2024-05-25 06:57:00.000 146 21621.22 424.45 42722.97 47837.45 2024-05-25 06:57:01.000 146 21621.23 424.41 42722.98 88888.00 2024-05-25 06:57:02.000 146 21621.27 424.37 42723.00 88888.00 2024-05-25 06:57:03.000 146 21621.29 424.37 42723.00 88888.00 2024-05-25 06:57:04.000 146 21621.31 424.40 42723.00 88888.00 2024-05-25 06:57:05.000 146 21621.33 424.42 42723.02 47837.63 2024-05-25 06:57:06.000 146 21621.33 424.41 42723.02 88888.00 2024-05-25 06:57:07.000 146 21621.31 424.43 42723.00 88888.00 2024-05-25 06:57:08.000 146 21621.31 424.51 42723.04 88888.00 2024-05-25 06:57:09.000 146 21621.32 424.60 42723.11 88888.00 2024-05-25 06:57:10.000 146 21621.35 424.62 42723.11 47837.80 2024-05-25 06:57:11.000 146 21621.34 424.62 42723.10 88888.00 2024-05-25 06:57:12.000 146 21621.30 424.61 42723.09 88888.00 2024-05-25 06:57:13.000 146 21621.30 424.61 42723.09 88888.00 2024-05-25 06:57:14.000 146 21621.35 424.64 42723.06 88888.00 2024-05-25 06:57:15.000 146 21621.38 424.65 42723.03 47837.23 2024-05-25 06:57:16.000 146 21621.37 424.65 42723.03 88888.00 2024-05-25 06:57:17.000 146 21621.35 424.68 42723.04 88888.00 2024-05-25 06:57:18.000 146 21621.35 424.69 42723.04 88888.00 2024-05-25 06:57:19.000 146 21621.35 424.67 42723.04 88888.00 2024-05-25 06:57:20.000 146 21621.35 424.68 42723.08 47837.43 2024-05-25 06:57:21.000 146 21621.36 424.69 42723.12 88888.00 2024-05-25 06:57:22.000 146 21621.37 424.68 42723.12 88888.00 2024-05-25 06:57:23.000 146 21621.40 424.68 42723.10 88888.00 2024-05-25 06:57:24.000 146 21621.47 424.72 42723.07 88888.00 2024-05-25 06:57:25.000 146 21621.49 424.76 42723.09 47837.39 2024-05-25 06:57:26.000 146 21621.50 424.73 42723.12 88888.00 2024-05-25 06:57:27.000 146 21621.50 424.67 42723.15 88888.00 2024-05-25 06:57:28.000 146 21621.47 424.65 42723.15 88888.00 2024-05-25 06:57:29.000 146 21621.44 424.67 42723.11 88888.00 2024-05-25 06:57:30.000 146 21621.41 424.68 42723.06 47837.54 2024-05-25 06:57:31.000 146 21621.35 424.66 42723.04 88888.00 2024-05-25 06:57:32.000 146 21621.33 424.67 42723.07 88888.00 2024-05-25 06:57:33.000 146 21621.38 424.71 42723.12 88888.00 2024-05-25 06:57:34.000 146 21621.42 424.75 42723.16 88888.00 2024-05-25 06:57:35.000 146 21621.43 424.76 42723.15 47837.39 2024-05-25 06:57:36.000 146 21621.43 424.79 42723.17 88888.00 2024-05-25 06:57:37.000 146 21621.39 424.79 42723.18 88888.00 2024-05-25 06:57:38.000 146 21621.32 424.78 42723.18 88888.00 2024-05-25 06:57:39.000 146 21621.29 424.79 42723.16 88888.00 2024-05-25 06:57:40.000 146 21621.32 424.83 42723.18 47837.61 2024-05-25 06:57:41.000 146 21621.34 424.88 42723.22 88888.00 2024-05-25 06:57:42.000 146 21621.34 424.93 42723.23 88888.00 2024-05-25 06:57:43.000 146 21621.34 424.96 42723.21 88888.00 2024-05-25 06:57:44.000 146 21621.30 424.96 42723.18 88888.00 2024-05-25 06:57:45.000 146 21621.25 424.94 42723.16 47837.41 2024-05-25 06:57:46.000 146 21621.28 424.95 42723.18 88888.00 2024-05-25 06:57:47.000 146 21621.33 424.95 42723.18 88888.00 2024-05-25 06:57:48.000 146 21621.32 424.94 42723.19 88888.00 2024-05-25 06:57:49.000 146 21621.32 424.94 42723.19 88888.00 2024-05-25 06:57:50.000 146 21621.34 424.94 42723.17 47837.22 2024-05-25 06:57:51.000 146 21621.35 424.96 42723.15 88888.00 2024-05-25 06:57:52.000 146 21621.34 425.02 42723.17 88888.00 2024-05-25 06:57:53.000 146 21621.34 425.06 42723.19 88888.00 2024-05-25 06:57:54.000 146 21621.34 425.03 42723.16 88888.00 2024-05-25 06:57:55.000 146 21621.35 424.98 42723.11 47837.46 2024-05-25 06:57:56.000 146 21621.33 424.99 42723.07 88888.00 2024-05-25 06:57:57.000 146 21621.31 425.01 42723.06 88888.00 2024-05-25 06:57:58.000 146 21621.28 425.00 42723.06 88888.00 2024-05-25 06:57:59.000 146 21621.31 425.03 42723.11 88888.00 2024-05-25 06:58:00.000 146 21621.34 425.10 42723.14 47837.43 2024-05-25 06:58:01.000 146 21621.34 425.12 42723.12 88888.00 2024-05-25 06:58:02.000 146 21621.35 425.05 42723.10 88888.00 2024-05-25 06:58:03.000 146 21621.39 425.01 42723.12 88888.00 2024-05-25 06:58:04.000 146 21621.42 425.02 42723.14 88888.00 2024-05-25 06:58:05.000 146 21621.45 425.08 42723.11 47837.77 2024-05-25 06:58:06.000 146 21621.49 425.11 42723.12 88888.00 2024-05-25 06:58:07.000 146 21621.51 425.09 42723.16 88888.00 2024-05-25 06:58:08.000 146 21621.50 425.08 42723.17 88888.00 2024-05-25 06:58:09.000 146 21621.46 425.12 42723.13 88888.00 2024-05-25 06:58:10.000 146 21621.41 425.14 42723.09 47837.90 2024-05-25 06:58:11.000 146 21621.41 425.12 42723.11 88888.00 2024-05-25 06:58:12.000 146 21621.46 425.09 42723.12 88888.00 2024-05-25 06:58:13.000 146 21621.49 425.07 42723.06 88888.00 2024-05-25 06:58:14.000 146 21621.50 425.07 42723.00 88888.00 2024-05-25 06:58:15.000 146 21621.52 425.07 42723.00 47837.67 2024-05-25 06:58:16.000 146 21621.56 425.12 42723.01 88888.00 2024-05-25 06:58:17.000 146 21621.58 425.20 42723.02 88888.00 2024-05-25 06:58:18.000 146 21621.60 425.24 42723.08 88888.00 2024-05-25 06:58:19.000 146 21621.62 425.23 42723.16 88888.00 2024-05-25 06:58:20.000 146 21621.63 425.17 42723.19 47837.45 2024-05-25 06:58:21.000 146 21621.60 425.08 42723.14 88888.00 2024-05-25 06:58:22.000 146 21621.62 425.05 42723.09 88888.00 2024-05-25 06:58:23.000 146 21621.68 425.06 42723.05 88888.00 2024-05-25 06:58:24.000 146 21621.68 425.07 42722.98 88888.00 2024-05-25 06:58:25.000 146 21621.60 425.10 42722.92 47837.32 2024-05-25 06:58:26.000 146 21621.55 425.14 42722.93 88888.00 2024-05-25 06:58:27.000 146 21621.51 425.14 42722.96 88888.00 2024-05-25 06:58:28.000 146 21621.47 425.11 42722.98 88888.00 2024-05-25 06:58:29.000 146 21621.46 425.08 42723.00 88888.00 2024-05-25 06:58:30.000 146 21621.47 425.07 42723.00 47837.67 2024-05-25 06:58:31.000 146 21621.49 425.07 42722.98 88888.00 2024-05-25 06:58:32.000 146 21621.47 425.07 42722.95 88888.00 2024-05-25 06:58:33.000 146 21621.46 425.09 42722.95 88888.00 2024-05-25 06:58:34.000 146 21621.48 425.13 42722.97 88888.00 2024-05-25 06:58:35.000 146 21621.52 425.14 42723.00 47837.32 2024-05-25 06:58:36.000 146 21621.53 425.12 42723.01 88888.00 2024-05-25 06:58:37.000 146 21621.50 425.09 42722.98 88888.00 2024-05-25 06:58:38.000 146 21621.47 425.09 42722.98 88888.00 2024-05-25 06:58:39.000 146 21621.50 425.12 42723.02 88888.00 2024-05-25 06:58:40.000 146 21621.55 425.17 42723.04 47837.31 2024-05-25 06:58:41.000 146 21621.56 425.22 42722.98 88888.00 2024-05-25 06:58:42.000 146 21621.55 425.24 42722.93 88888.00 2024-05-25 06:58:43.000 146 21621.53 425.22 42722.92 88888.00 2024-05-25 06:58:44.000 146 21621.52 425.19 42722.91 88888.00 2024-05-25 06:58:45.000 146 21621.53 425.18 42722.89 47837.51 2024-05-25 06:58:46.000 146 21621.56 425.18 42722.84 88888.00 2024-05-25 06:58:47.000 146 21621.56 425.18 42722.79 88888.00 2024-05-25 06:58:48.000 146 21621.55 425.18 42722.79 88888.00 2024-05-25 06:58:49.000 146 21621.53 425.20 42722.83 88888.00 2024-05-25 06:58:50.000 146 21621.50 425.28 42722.87 47837.39 2024-05-25 06:58:51.000 146 21621.46 425.34 42722.86 88888.00 2024-05-25 06:58:52.000 146 21621.46 425.31 42722.83 88888.00 2024-05-25 06:58:53.000 146 21621.46 425.26 42722.81 88888.00 2024-05-25 06:58:54.000 146 21621.42 425.25 42722.81 88888.00 2024-05-25 06:58:55.000 146 21621.39 425.28 42722.85 47837.65 2024-05-25 06:58:56.000 146 21621.42 425.32 42722.89 88888.00 2024-05-25 06:58:57.000 146 21621.41 425.32 42722.88 88888.00 2024-05-25 06:58:58.000 146 21621.40 425.30 42722.88 88888.00 2024-05-25 06:58:59.000 146 21621.42 425.28 42722.89 88888.00 2024-05-25 06:59:00.000 146 21621.41 425.29 42722.88 47837.13 2024-05-25 06:59:01.000 146 21621.37 425.30 42722.84 88888.00 2024-05-25 06:59:02.000 146 21621.32 425.29 42722.81 88888.00 2024-05-25 06:59:03.000 146 21621.30 425.29 42722.82 88888.00 2024-05-25 06:59:04.000 146 21621.31 425.31 42722.86 88888.00 2024-05-25 06:59:05.000 146 21621.34 425.32 42722.87 47837.92 2024-05-25 06:59:06.000 146 21621.36 425.38 42722.87 88888.00 2024-05-25 06:59:07.000 146 21621.38 425.45 42722.87 88888.00 2024-05-25 06:59:08.000 146 21621.39 425.46 42722.87 88888.00 2024-05-25 06:59:09.000 146 21621.39 425.44 42722.88 88888.00 2024-05-25 06:59:10.000 146 21621.38 425.44 42722.89 47837.31 2024-05-25 06:59:11.000 146 21621.37 425.45 42722.90 88888.00 2024-05-25 06:59:12.000 146 21621.37 425.45 42722.94 88888.00 2024-05-25 06:59:13.000 146 21621.35 425.44 42722.96 88888.00 2024-05-25 06:59:14.000 146 21621.35 425.43 42722.94 88888.00 2024-05-25 06:59:15.000 146 21621.36 425.44 42722.95 47837.30 2024-05-25 06:59:16.000 146 21621.37 425.50 42722.98 88888.00 2024-05-25 06:59:17.000 146 21621.34 425.54 42723.01 88888.00 2024-05-25 06:59:18.000 146 21621.31 425.54 42722.98 88888.00 2024-05-25 06:59:19.000 146 21621.32 425.53 42722.94 88888.00 2024-05-25 06:59:20.000 146 21621.34 425.54 42722.93 47837.49 2024-05-25 06:59:21.000 146 21621.34 425.52 42722.93 88888.00 2024-05-25 06:59:22.000 146 21621.31 425.53 42722.94 88888.00 2024-05-25 06:59:23.000 146 21621.30 425.60 42722.95 88888.00 2024-05-25 06:59:24.000 146 21621.30 425.66 42722.96 88888.00 2024-05-25 06:59:25.000 146 21621.30 425.62 42722.94 47837.47 2024-05-25 06:59:26.000 146 21621.32 425.57 42722.91 88888.00 2024-05-25 06:59:27.000 146 21621.37 425.58 42722.90 88888.00 2024-05-25 06:59:28.000 146 21621.43 425.62 42722.89 88888.00 2024-05-25 06:59:29.000 146 21621.44 425.65 42722.89 88888.00 2024-05-25 06:59:30.000 146 21621.40 425.66 42722.91 47837.51 2024-05-25 06:59:31.000 146 21621.33 425.70 42722.94 88888.00 2024-05-25 06:59:32.000 146 21621.28 425.74 42722.96 88888.00 2024-05-25 06:59:33.000 146 21621.27 425.74 42722.96 88888.00 2024-05-25 06:59:34.000 146 21621.28 425.75 42722.95 88888.00 2024-05-25 06:59:35.000 146 21621.30 425.81 42722.93 47837.34 2024-05-25 06:59:36.000 146 21621.30 425.87 42722.89 88888.00 2024-05-25 06:59:37.000 146 21621.28 425.87 42722.88 88888.00 2024-05-25 06:59:38.000 146 21621.27 425.82 42722.89 88888.00 2024-05-25 06:59:39.000 146 21621.24 425.81 42722.91 88888.00 2024-05-25 06:59:40.000 146 21621.22 425.85 42722.91 47837.42 2024-05-25 06:59:41.000 146 21621.22 425.89 42722.93 88888.00 2024-05-25 06:59:42.000 146 21621.25 425.90 42722.93 88888.00 2024-05-25 06:59:43.000 146 21621.29 425.85 42722.91 88888.00 2024-05-25 06:59:44.000 146 21621.28 425.79 42722.88 88888.00 2024-05-25 06:59:45.000 146 21621.25 425.75 42722.84 47837.38 2024-05-25 06:59:46.000 146 21621.26 425.76 42722.83 88888.00 2024-05-25 06:59:47.000 146 21621.31 425.74 42722.84 88888.00 2024-05-25 06:59:48.000 146 21621.32 425.69 42722.86 88888.00 2024-05-25 06:59:49.000 146 21621.27 425.69 42722.87 88888.00 2024-05-25 06:59:50.000 146 21621.23 425.72 42722.88 47837.66 2024-05-25 06:59:51.000 146 21621.24 425.74 42722.92 88888.00 2024-05-25 06:59:52.000 146 21621.25 425.73 42722.92 88888.00 2024-05-25 06:59:53.000 146 21621.23 425.71 42722.89 88888.00 2024-05-25 06:59:54.000 146 21621.22 425.71 42722.91 88888.00 2024-05-25 06:59:55.000 146 21621.22 425.73 42722.91 47837.08 2024-05-25 06:59:56.000 146 21621.22 425.72 42722.88 88888.00 2024-05-25 06:59:57.000 146 21621.23 425.69 42722.85 88888.00 2024-05-25 06:59:58.000 146 21621.24 425.66 42722.86 88888.00 2024-05-25 06:59:59.000 146 21621.25 425.69 42722.89 88888.00 2024-05-25 07:00:00.000 146 21621.22 425.73 42722.91 47837.51 2024-05-25 07:00:01.000 146 21621.18 425.75 42722.91 88888.00 2024-05-25 07:00:02.000 146 21621.16 425.75 42722.94 88888.00 2024-05-25 07:00:03.000 146 21621.16 425.79 42722.95 88888.00 2024-05-25 07:00:04.000 146 21621.16 425.85 42722.94 88888.00 2024-05-25 07:00:05.000 146 21621.17 425.88 42722.91 47837.32 2024-05-25 07:00:06.000 146 21621.16 425.87 42722.87 88888.00 2024-05-25 07:00:07.000 146 21621.17 425.89 42722.88 88888.00 2024-05-25 07:00:08.000 146 21621.23 425.93 42722.93 88888.00 2024-05-25 07:00:09.000 146 21621.25 425.96 42722.93 88888.00 2024-05-25 07:00:10.000 146 21621.24 425.98 42722.93 47837.01 2024-05-25 07:00:11.000 146 21621.25 426.00 42722.95 88888.00 2024-05-25 07:00:12.000 146 21621.28 425.99 42722.95 88888.00 2024-05-25 07:00:13.000 146 21621.33 425.98 42722.94 88888.00 2024-05-25 07:00:14.000 146 21621.32 425.97 42722.94 88888.00 2024-05-25 07:00:15.000 146 21621.31 425.95 42722.98 47837.11 2024-05-25 07:00:16.000 146 21621.35 425.94 42723.02 88888.00 2024-05-25 07:00:17.000 146 21621.36 425.92 42723.01 88888.00 2024-05-25 07:00:18.000 146 21621.32 425.88 42722.97 88888.00 2024-05-25 07:00:19.000 146 21621.30 425.86 42722.96 88888.00 2024-05-25 07:00:20.000 146 21621.27 425.82 42722.97 47837.69 2024-05-25 07:00:21.000 146 21621.23 425.83 42722.98 88888.00 2024-05-25 07:00:22.000 146 21621.18 425.87 42722.99 88888.00 2024-05-25 07:00:23.000 146 21621.15 425.87 42722.98 88888.00 2024-05-25 07:00:24.000 146 21621.17 425.84 42722.98 88888.00 2024-05-25 07:00:25.000 146 21621.20 425.81 42722.98 47837.02 2024-05-25 07:00:26.000 146 21621.19 425.80 42722.97 88888.00 2024-05-25 07:00:27.000 146 21621.18 425.86 42722.97 88888.00 2024-05-25 07:00:28.000 146 21621.20 425.87 42722.95 88888.00 2024-05-25 07:00:29.000 146 21621.24 425.79 42722.93 88888.00 2024-05-25 07:00:30.000 146 21621.27 425.74 42722.93 47837.29 2024-05-25 07:00:31.000 146 21621.30 425.78 42722.94 88888.00 2024-05-25 07:00:32.000 146 21621.33 425.81 42722.96 88888.00 2024-05-25 07:00:33.000 146 21621.34 425.75 42722.95 88888.00 2024-05-25 07:00:34.000 146 21621.34 425.70 42722.90 88888.00 2024-05-25 07:00:35.000 146 21621.35 425.71 42722.88 47837.06 2024-05-25 07:00:36.000 146 21621.36 425.70 42722.87 88888.00 2024-05-25 07:00:37.000 146 21621.34 425.68 42722.85 88888.00 2024-05-25 07:00:38.000 146 21621.35 425.69 42722.82 88888.00 2024-05-25 07:00:39.000 146 21621.38 425.68 42722.80 88888.00 2024-05-25 07:00:40.000 146 21621.42 425.66 42722.77 47836.83 2024-05-25 07:00:41.000 146 21621.42 425.68 42722.77 88888.00 2024-05-25 07:00:42.000 146 21621.40 425.70 42722.77 88888.00 2024-05-25 07:00:43.000 146 21621.40 425.69 42722.75 88888.00 2024-05-25 07:00:44.000 146 21621.44 425.67 42722.74 88888.00 2024-05-25 07:00:45.000 146 21621.46 425.65 42722.71 47836.98 2024-05-25 07:00:46.000 146 21621.43 425.61 42722.69 88888.00 2024-05-25 07:00:47.000 146 21621.40 425.57 42722.71 88888.00 2024-05-25 07:00:48.000 146 21621.38 425.52 42722.72 88888.00 2024-05-25 07:00:49.000 146 21621.36 425.50 42722.71 88888.00 2024-05-25 07:00:50.000 146 21621.35 425.53 42722.72 47837.24 2024-05-25 07:00:51.000 146 21621.34 425.54 42722.71 88888.00 2024-05-25 07:00:52.000 146 21621.31 425.55 42722.68 88888.00 2024-05-25 07:00:53.000 146 21621.28 425.56 42722.66 88888.00 2024-05-25 07:00:54.000 146 21621.28 425.57 42722.66 88888.00 2024-05-25 07:00:55.000 146 21621.27 425.58 42722.66 47836.71 2024-05-25 07:00:56.000 146 21621.26 425.59 42722.64 88888.00 2024-05-25 07:00:57.000 146 21621.26 425.57 42722.63 88888.00 2024-05-25 07:00:58.000 146 21621.28 425.56 42722.64 88888.00 2024-05-25 07:00:59.000 146 21621.30 425.57 42722.64 88888.00 2024-05-25 07:01:00.000 146 21621.29 425.61 42722.62 47837.07 2024-05-25 07:01:01.000 146 21621.26 425.65 42722.61 88888.00 2024-05-25 07:01:02.000 146 21621.24 425.70 42722.62 88888.00 2024-05-25 07:01:03.000 146 21621.21 425.72 42722.60 88888.00 2024-05-25 07:01:04.000 146 21621.16 425.69 42722.58 88888.00 2024-05-25 07:01:05.000 146 21621.13 425.65 42722.57 47836.76 2024-05-25 07:01:06.000 146 21621.14 425.67 42722.56 88888.00 2024-05-25 07:01:07.000 146 21621.16 425.69 42722.59 88888.00 2024-05-25 07:01:08.000 146 21621.14 425.66 42722.62 88888.00 2024-05-25 07:01:09.000 146 21621.13 425.63 42722.62 88888.00 2024-05-25 07:01:10.000 146 21621.15 425.66 42722.59 47837.34 2024-05-25 07:01:11.000 146 21621.12 425.69 42722.57 88888.00 2024-05-25 07:01:12.000 146 21621.08 425.69 42722.57 88888.00 2024-05-25 07:01:13.000 146 21621.09 425.72 42722.60 88888.00 2024-05-25 07:01:14.000 146 21621.14 425.75 42722.66 88888.00 2024-05-25 07:01:15.000 146 21621.15 425.73 42722.65 47836.64 2024-05-25 07:01:16.000 146 21621.11 425.72 42722.57 88888.00 2024-05-25 07:01:17.000 146 21621.09 425.77 42722.57 88888.00 2024-05-25 07:01:18.000 146 21621.05 425.82 42722.62 88888.00 2024-05-25 07:01:19.000 146 21621.01 425.83 42722.64 88888.00 2024-05-25 07:01:20.000 146 21620.99 425.83 42722.60 47837.07 2024-05-25 07:01:21.000 146 21620.95 425.85 42722.56 88888.00 2024-05-25 07:01:22.000 146 21620.91 425.85 42722.54 88888.00 2024-05-25 07:01:23.000 146 21620.93 425.82 42722.56 88888.00 2024-05-25 07:01:24.000 146 21620.97 425.82 42722.62 88888.00 2024-05-25 07:01:25.000 146 21620.98 425.85 42722.64 47836.88 2024-05-25 07:01:26.000 146 21620.97 425.86 42722.66 88888.00 2024-05-25 07:01:27.000 146 21620.98 425.86 42722.64 88888.00 2024-05-25 07:01:28.000 146 21620.97 425.88 42722.59 88888.00 2024-05-25 07:01:29.000 146 21620.98 425.92 42722.55 88888.00 2024-05-25 07:01:30.000 146 21621.03 425.96 42722.57 47836.60 2024-05-25 07:01:31.000 146 21621.06 425.97 42722.61 88888.00 2024-05-25 07:01:32.000 146 21621.02 425.93 42722.62 88888.00 2024-05-25 07:01:33.000 146 21620.98 425.90 42722.61 88888.00 2024-05-25 07:01:34.000 146 21621.00 425.89 42722.62 88888.00 2024-05-25 07:01:35.000 146 21621.06 425.87 42722.62 47836.89 2024-05-25 07:01:36.000 146 21621.06 425.84 42722.61 88888.00 2024-05-25 07:01:37.000 146 21620.99 425.85 42722.61 88888.00 2024-05-25 07:01:38.000 146 21620.95 425.89 42722.62 88888.00 2024-05-25 07:01:39.000 146 21620.98 425.93 42722.63 88888.00 2024-05-25 07:01:40.000 146 21621.02 425.94 42722.62 47837.16 2024-05-25 07:01:41.000 146 21621.03 425.93 42722.62 88888.00 2024-05-25 07:01:42.000 146 21621.03 425.94 42722.61 88888.00 2024-05-25 07:01:43.000 146 21621.05 425.96 42722.59 88888.00 2024-05-25 07:01:44.000 146 21621.04 425.96 42722.55 88888.00 2024-05-25 07:01:45.000 146 21621.01 425.95 42722.54 47837.09 2024-05-25 07:01:46.000 146 21620.99 425.95 42722.56 88888.00 2024-05-25 07:01:47.000 146 21621.03 425.94 42722.56 88888.00 2024-05-25 07:01:48.000 146 21621.08 425.94 42722.53 88888.00 2024-05-25 07:01:49.000 146 21621.10 425.95 42722.52 88888.00 2024-05-25 07:01:50.000 146 21621.08 426.00 42722.55 47837.21 2024-05-25 07:01:51.000 146 21621.03 426.04 42722.59 88888.00 2024-05-25 07:01:52.000 146 21620.99 425.99 42722.61 88888.00 2024-05-25 07:01:53.000 146 21620.97 425.93 42722.64 88888.00 2024-05-25 07:01:54.000 146 21620.97 425.94 42722.65 88888.00 2024-05-25 07:01:55.000 146 21621.00 426.00 42722.63 47836.83 2024-05-25 07:01:56.000 146 21621.05 426.02 42722.59 88888.00 2024-05-25 07:01:57.000 146 21621.06 426.03 42722.54 88888.00 2024-05-25 07:01:58.000 146 21621.00 426.06 42722.50 88888.00 2024-05-25 07:01:59.000 146 21620.95 426.10 42722.54 88888.00 2024-05-25 07:02:00.000 146 21620.98 426.08 42722.62 47836.78 2024-05-25 07:02:01.000 146 21621.01 426.01 42722.62 88888.00 2024-05-25 07:02:02.000 146 21620.98 425.96 42722.59 88888.00 2024-05-25 07:02:03.000 146 21620.97 425.96 42722.55 88888.00 2024-05-25 07:02:04.000 146 21620.98 425.97 42722.50 88888.00 2024-05-25 07:02:05.000 146 21620.98 425.98 42722.49 47836.92 2024-05-25 07:02:06.000 146 21620.97 425.99 42722.53 88888.00 2024-05-25 07:02:07.000 146 21621.02 426.00 42722.55 88888.00 2024-05-25 07:02:08.000 146 21621.07 425.99 42722.52 88888.00 2024-05-25 07:02:09.000 146 21621.09 425.95 42722.48 88888.00 2024-05-25 07:02:10.000 146 21621.08 425.97 42722.46 47836.73 2024-05-25 07:02:11.000 146 21621.08 426.03 42722.45 88888.00 2024-05-25 07:02:12.000 146 21621.08 426.07 42722.46 88888.00 2024-05-25 07:02:13.000 146 21621.07 426.05 42722.49 88888.00 2024-05-25 07:02:14.000 146 21621.04 426.00 42722.50 88888.00 2024-05-25 07:02:15.000 146 21621.01 425.96 42722.49 47836.96 2024-05-25 07:02:16.000 146 21620.98 425.98 42722.52 88888.00 2024-05-25 07:02:17.000 146 21620.94 426.01 42722.53 88888.00 2024-05-25 07:02:18.000 146 21620.91 426.03 42722.54 88888.00 2024-05-25 07:02:19.000 146 21620.92 426.05 42722.58 88888.00 2024-05-25 07:02:20.000 146 21620.95 426.07 42722.59 47836.95 2024-05-25 07:02:21.000 146 21620.97 426.09 42722.53 88888.00 2024-05-25 07:02:22.000 146 21620.97 426.09 42722.49 88888.00 2024-05-25 07:02:23.000 146 21620.92 426.12 42722.51 88888.00 2024-05-25 07:02:24.000 146 21620.88 426.14 42722.55 88888.00 2024-05-25 07:02:25.000 146 21620.86 426.13 42722.55 47836.88 2024-05-25 07:02:26.000 146 21620.83 426.10 42722.54 88888.00 2024-05-25 07:02:27.000 146 21620.79 426.11 42722.54 88888.00 2024-05-25 07:02:28.000 146 21620.78 426.14 42722.57 88888.00 2024-05-25 07:02:29.000 146 21620.81 426.18 42722.61 88888.00 2024-05-25 07:02:30.000 146 21620.81 426.21 42722.61 47836.86 2024-05-25 07:02:31.000 146 21620.78 426.23 42722.61 88888.00 2024-05-25 07:02:32.000 146 21620.72 426.23 42722.60 88888.00 2024-05-25 07:02:33.000 146 21620.67 426.23 42722.59 88888.00 2024-05-25 07:02:34.000 146 21620.65 426.25 42722.57 88888.00 2024-05-25 07:02:35.000 146 21620.68 426.29 42722.55 47836.59 2024-05-25 07:02:36.000 146 21620.74 426.37 42722.56 88888.00 2024-05-25 07:02:37.000 146 21620.76 426.45 42722.57 88888.00 2024-05-25 07:02:38.000 146 21620.76 426.50 42722.57 88888.00 2024-05-25 07:02:39.000 146 21620.72 426.52 42722.59 88888.00 2024-05-25 07:02:40.000 146 21620.68 426.55 42722.60 47836.79 2024-05-25 07:02:41.000 146 21620.66 426.54 42722.58 88888.00 2024-05-25 07:02:42.000 146 21620.67 426.49 42722.53 88888.00 2024-05-25 07:02:43.000 146 21620.69 426.47 42722.52 88888.00 2024-05-25 07:02:44.000 146 21620.72 426.47 42722.57 88888.00 2024-05-25 07:02:45.000 146 21620.72 426.48 42722.63 47836.65 2024-05-25 07:02:46.000 146 21620.71 426.49 42722.66 88888.00 2024-05-25 07:02:47.000 146 21620.70 426.48 42722.68 88888.00 2024-05-25 07:02:48.000 146 21620.69 426.49 42722.67 88888.00 2024-05-25 07:02:49.000 146 21620.69 426.54 42722.69 88888.00 2024-05-25 07:02:50.000 146 21620.72 426.60 42722.72 47836.86 2024-05-25 07:02:51.000 146 21620.70 426.65 42722.73 88888.00 2024-05-25 07:02:52.000 146 21620.64 426.69 42722.72 88888.00 2024-05-25 07:02:53.000 146 21620.62 426.69 42722.73 88888.00 2024-05-25 07:02:54.000 146 21620.65 426.67 42722.73 88888.00 2024-05-25 07:02:55.000 146 21620.66 426.65 42722.74 47836.82 2024-05-25 07:02:56.000 146 21620.63 426.66 42722.75 88888.00 2024-05-25 07:02:57.000 146 21620.58 426.67 42722.75 88888.00 2024-05-25 07:02:58.000 146 21620.55 426.67 42722.76 88888.00 2024-05-25 07:02:59.000 146 21620.53 426.65 42722.77 88888.00 2024-05-25 07:03:00.000 146 21620.55 426.63 42722.79 47836.65 2024-05-25 07:03:01.000 146 21620.55 426.65 42722.78 88888.00 2024-05-25 07:03:02.000 146 21620.55 426.69 42722.77 88888.00 2024-05-25 07:03:03.000 146 21620.56 426.71 42722.79 88888.00 2024-05-25 07:03:04.000 146 21620.58 426.72 42722.82 88888.00 2024-05-25 07:03:05.000 146 21620.54 426.70 42722.82 47836.74 2024-05-25 07:03:06.000 146 21620.50 426.67 42722.81 88888.00 2024-05-25 07:03:07.000 146 21620.53 426.64 42722.79 88888.00 2024-05-25 07:03:08.000 146 21620.59 426.64 42722.78 88888.00 2024-05-25 07:03:09.000 146 21620.62 426.68 42722.79 88888.00 2024-05-25 07:03:10.000 146 21620.65 426.75 42722.77 47836.47 2024-05-25 07:03:11.000 146 21620.67 426.82 42722.76 88888.00 2024-05-25 07:03:12.000 146 21620.64 426.84 42722.75 88888.00 2024-05-25 07:03:13.000 146 21620.58 426.79 42722.71 88888.00 2024-05-25 07:03:14.000 146 21620.53 426.76 42722.69 88888.00 2024-05-25 07:03:15.000 146 21620.52 426.76 42722.71 47837.05 2024-05-25 07:03:16.000 146 21620.53 426.76 42722.76 88888.00 2024-05-25 07:03:17.000 146 21620.53 426.73 42722.78 88888.00 2024-05-25 07:03:18.000 146 21620.53 426.69 42722.78 88888.00 2024-05-25 07:03:19.000 146 21620.57 426.66 42722.82 88888.00 2024-05-25 07:03:20.000 146 21620.58 426.65 42722.86 47836.65 2024-05-25 07:03:21.000 146 21620.56 426.62 42722.84 88888.00 2024-05-25 07:03:22.000 146 21620.58 426.60 42722.81 88888.00 2024-05-25 07:03:23.000 146 21620.63 426.61 42722.79 88888.00 2024-05-25 07:03:24.000 146 21620.64 426.61 42722.77 88888.00 2024-05-25 07:03:25.000 146 21620.60 426.64 42722.74 47836.72 2024-05-25 07:03:26.000 146 21620.58 426.66 42722.74 88888.00 2024-05-25 07:03:27.000 146 21620.57 426.64 42722.75 88888.00 2024-05-25 07:03:28.000 146 21620.56 426.57 42722.73 88888.00 2024-05-25 07:03:29.000 146 21620.52 426.53 42722.69 88888.00 2024-05-25 07:03:30.000 146 21620.50 426.58 42722.68 47836.95 2024-05-25 07:03:31.000 146 21620.52 426.66 42722.69 88888.00 2024-05-25 07:03:32.000 146 21620.54 426.64 42722.68 88888.00 2024-05-25 07:03:33.000 146 21620.54 426.62 42722.66 88888.00 2024-05-25 07:03:34.000 146 21620.56 426.62 42722.68 88888.00 2024-05-25 07:03:35.000 146 21620.60 426.60 42722.69 47836.90 2024-05-25 07:03:36.000 146 21620.63 426.59 42722.67 88888.00 2024-05-25 07:03:37.000 146 21620.67 426.60 42722.62 88888.00 2024-05-25 07:03:38.000 146 21620.71 426.61 42722.63 88888.00 2024-05-25 07:03:39.000 146 21620.73 426.60 42722.70 88888.00 2024-05-25 07:03:40.000 146 21620.75 426.57 42722.78 47837.18 2024-05-25 07:03:41.000 146 21620.75 426.57 42722.81 88888.00 2024-05-25 07:03:42.000 146 21620.73 426.59 42722.74 88888.00 2024-05-25 07:03:43.000 146 21620.73 426.57 42722.66 88888.00 2024-05-25 07:03:44.000 146 21620.72 426.51 42722.61 88888.00 2024-05-25 07:03:45.000 146 21620.67 426.47 42722.62 47836.96 2024-05-25 07:03:46.000 146 21620.65 426.48 42722.64 88888.00 2024-05-25 07:03:47.000 146 21620.67 426.54 42722.65 88888.00 2024-05-25 07:03:48.000 146 21620.68 426.59 42722.64 88888.00 2024-05-25 07:03:49.000 146 21620.66 426.62 42722.66 88888.00 2024-05-25 07:03:50.000 146 21620.60 426.62 42722.68 47836.92 2024-05-25 07:03:51.000 146 21620.58 426.58 42722.67 88888.00 2024-05-25 07:03:52.000 146 21620.58 426.57 42722.62 88888.00 2024-05-25 07:03:53.000 146 21620.60 426.59 42722.59 88888.00 2024-05-25 07:03:54.000 146 21620.66 426.60 42722.56 88888.00 2024-05-25 07:03:55.000 146 21620.69 426.59 42722.54 47836.81 2024-05-25 07:03:56.000 146 21620.67 426.61 42722.53 88888.00 2024-05-25 07:03:57.000 146 21620.66 426.65 42722.54 88888.00 2024-05-25 07:03:58.000 146 21620.68 426.69 42722.57 88888.00 2024-05-25 07:03:59.000 146 21620.69 426.67 42722.57 88888.00 2024-05-25 07:04:00.000 146 21620.68 426.63 42722.56 47836.69 2024-05-25 07:04:01.000 146 21620.67 426.61 42722.56 88888.00 2024-05-25 07:04:02.000 146 21620.65 426.61 42722.54 88888.00 2024-05-25 07:04:03.000 146 21620.61 426.64 42722.50 88888.00 2024-05-25 07:04:04.000 146 21620.61 426.66 42722.48 88888.00 2024-05-25 07:04:05.000 146 21620.66 426.66 42722.49 47836.73 2024-05-25 07:04:06.000 146 21620.69 426.64 42722.49 88888.00 2024-05-25 07:04:07.000 146 21620.68 426.61 42722.49 88888.00 2024-05-25 07:04:08.000 146 21620.67 426.58 42722.50 88888.00 2024-05-25 07:04:09.000 146 21620.68 426.57 42722.53 88888.00 2024-05-25 07:04:10.000 146 21620.74 426.60 42722.53 47837.00 2024-05-25 07:04:11.000 146 21620.80 426.66 42722.53 88888.00 2024-05-25 07:04:12.000 146 21620.81 426.71 42722.54 88888.00 2024-05-25 07:04:13.000 146 21620.78 426.69 42722.53 88888.00 2024-05-25 07:04:14.000 146 21620.78 426.65 42722.55 88888.00 2024-05-25 07:04:15.000 146 21620.84 426.65 42722.60 47836.53 2024-05-25 07:04:16.000 146 21620.85 426.66 42722.60 88888.00 2024-05-25 07:04:17.000 146 21620.80 426.64 42722.52 88888.00 2024-05-25 07:04:18.000 146 21620.75 426.64 42722.47 88888.00 2024-05-25 07:04:19.000 146 21620.76 426.66 42722.46 88888.00 2024-05-25 07:04:20.000 146 21620.78 426.67 42722.44 47837.12 2024-05-25 07:04:21.000 146 21620.79 426.67 42722.39 88888.00 2024-05-25 07:04:22.000 146 21620.77 426.70 42722.37 88888.00 2024-05-25 07:04:23.000 146 21620.74 426.73 42722.38 88888.00 2024-05-25 07:04:24.000 146 21620.74 426.73 42722.41 88888.00 2024-05-25 07:04:25.000 146 21620.74 426.69 42722.45 47837.48 2024-05-25 07:04:26.000 146 21620.74 426.69 42722.46 88888.00 2024-05-25 07:04:27.000 146 21620.76 426.71 42722.44 88888.00 2024-05-25 07:04:28.000 146 21620.79 426.73 42722.41 88888.00 2024-05-25 07:04:29.000 146 21620.78 426.69 42722.41 88888.00 2024-05-25 07:04:30.000 146 21620.74 426.61 42722.40 47836.42 2024-05-25 07:04:31.000 146 21620.73 426.59 42722.40 88888.00 2024-05-25 07:04:32.000 146 21620.74 426.60 42722.41 88888.00 2024-05-25 07:04:33.000 146 21620.77 426.60 42722.41 88888.00 2024-05-25 07:04:34.000 146 21620.79 426.60 42722.41 88888.00 2024-05-25 07:04:35.000 146 21620.78 426.60 42722.38 47836.32 2024-05-25 07:04:36.000 146 21620.77 426.60 42722.37 88888.00 2024-05-25 07:04:37.000 146 21620.79 426.61 42722.39 88888.00 2024-05-25 07:04:38.000 146 21620.79 426.61 42722.41 88888.00 2024-05-25 07:04:39.000 146 21620.75 426.60 42722.38 88888.00 2024-05-25 07:04:40.000 146 21620.70 426.63 42722.34 47836.98 2024-05-25 07:04:41.000 146 21620.69 426.65 42722.33 88888.00 2024-05-25 07:04:42.000 146 21620.70 426.64 42722.35 88888.00 2024-05-25 07:04:43.000 146 21620.72 426.62 42722.35 88888.00 2024-05-25 07:04:44.000 146 21620.74 426.60 42722.31 88888.00 2024-05-25 07:04:45.000 146 21620.73 426.61 42722.28 47836.81 2024-05-25 07:04:46.000 146 21620.70 426.65 42722.29 88888.00 2024-05-25 07:04:47.000 146 21620.67 426.68 42722.32 88888.00 2024-05-25 07:04:48.000 146 21620.64 426.69 42722.34 88888.00 2024-05-25 07:04:49.000 146 21620.62 426.68 42722.35 88888.00 2024-05-25 07:04:50.000 146 21620.64 426.71 42722.35 47836.73 2024-05-25 07:04:51.000 146 21620.68 426.77 42722.34 88888.00 2024-05-25 07:04:52.000 146 21620.69 426.77 42722.32 88888.00 2024-05-25 07:04:53.000 146 21620.72 426.71 42722.33 88888.00 2024-05-25 07:04:54.000 146 21620.76 426.70 42722.37 88888.00 2024-05-25 07:04:55.000 146 21620.75 426.73 42722.38 47836.76 2024-05-25 07:04:56.000 146 21620.69 426.75 42722.37 88888.00 2024-05-25 07:04:57.000 146 21620.67 426.75 42722.34 88888.00 2024-05-25 07:04:58.000 146 21620.65 426.73 42722.27 88888.00 2024-05-25 07:04:59.000 146 21620.63 426.70 42722.22 88888.00 2024-05-25 07:05:00.000 146 21620.60 426.67 42722.23 47836.39 2024-05-25 07:05:01.000 146 21620.58 426.62 42722.27 88888.00 2024-05-25 07:05:02.000 146 21620.58 426.60 42722.32 88888.00 2024-05-25 07:05:03.000 146 21620.59 426.59 42722.35 88888.00 2024-05-25 07:05:04.000 146 21620.59 426.60 42722.35 88888.00 2024-05-25 07:05:05.000 146 21620.56 426.62 42722.34 47836.04 2024-05-25 07:05:06.000 146 21620.56 426.63 42722.34 88888.00 2024-05-25 07:05:07.000 146 21620.59 426.63 42722.36 88888.00 2024-05-25 07:05:08.000 146 21620.56 426.63 42722.40 88888.00 2024-05-25 07:05:09.000 146 21620.52 426.61 42722.43 88888.00 2024-05-25 07:05:10.000 146 21620.52 426.57 42722.46 47836.40 2024-05-25 07:05:11.000 146 21620.56 426.55 42722.47 88888.00 2024-05-25 07:05:12.000 146 21620.55 426.56 42722.43 88888.00 2024-05-25 07:05:13.000 146 21620.49 426.59 42722.40 88888.00 2024-05-25 07:05:14.000 146 21620.40 426.61 42722.38 88888.00 2024-05-25 07:05:15.000 146 21620.38 426.63 42722.38 47836.56 2024-05-25 07:05:16.000 146 21620.40 426.66 42722.39 88888.00 2024-05-25 07:05:17.000 146 21620.39 426.64 42722.40 88888.00 2024-05-25 07:05:18.000 146 21620.35 426.59 42722.38 88888.00 2024-05-25 07:05:19.000 146 21620.35 426.58 42722.33 88888.00 2024-05-25 07:05:20.000 146 21620.35 426.60 42722.29 47836.34 2024-05-25 07:05:21.000 146 21620.33 426.60 42722.29 88888.00 2024-05-25 07:05:22.000 146 21620.35 426.62 42722.31 88888.00 2024-05-25 07:05:23.000 146 21620.41 426.65 42722.28 88888.00 2024-05-25 07:05:24.000 146 21620.43 426.65 42722.27 88888.00 2024-05-25 07:05:25.000 146 21620.42 426.62 42722.29 47836.52 2024-05-25 07:05:26.000 146 21620.43 426.60 42722.34 88888.00 2024-05-25 07:05:27.000 146 21620.43 426.60 42722.33 88888.00 2024-05-25 07:05:28.000 146 21620.40 426.61 42722.28 88888.00 2024-05-25 07:05:29.000 146 21620.38 426.63 42722.27 88888.00 2024-05-25 07:05:30.000 146 21620.38 426.62 42722.32 47836.29 2024-05-25 07:05:31.000 146 21620.40 426.59 42722.34 88888.00 2024-05-25 07:05:32.000 146 21620.40 426.57 42722.34 88888.00 2024-05-25 07:05:33.000 146 21620.38 426.56 42722.33 88888.00 2024-05-25 07:05:34.000 146 21620.36 426.57 42722.29 88888.00 2024-05-25 07:05:35.000 146 21620.36 426.61 42722.27 47836.05 2024-05-25 07:05:36.000 146 21620.36 426.63 42722.28 88888.00 2024-05-25 07:05:37.000 146 21620.34 426.61 42722.29 88888.00 2024-05-25 07:05:38.000 146 21620.31 426.62 42722.28 88888.00 2024-05-25 07:05:39.000 146 21620.28 426.65 42722.26 88888.00 2024-05-25 07:05:40.000 146 21620.26 426.65 42722.23 47836.00 2024-05-25 07:05:41.000 146 21620.25 426.64 42722.23 88888.00 2024-05-25 07:05:42.000 146 21620.24 426.66 42722.24 88888.00 2024-05-25 07:05:43.000 146 21620.21 426.67 42722.24 88888.00 2024-05-25 07:05:44.000 146 21620.16 426.66 42722.23 88888.00 2024-05-25 07:05:45.000 146 21620.13 426.67 42722.22 47836.38 2024-05-25 07:05:46.000 146 21620.13 426.70 42722.21 88888.00 2024-05-25 07:05:47.000 146 21620.15 426.69 42722.19 88888.00 2024-05-25 07:05:48.000 146 21620.15 426.65 42722.21 88888.00 2024-05-25 07:05:49.000 146 21620.10 426.66 42722.24 88888.00 2024-05-25 07:05:50.000 146 21620.03 426.70 42722.21 47836.26 2024-05-25 07:05:51.000 146 21620.04 426.73 42722.20 88888.00 2024-05-25 07:05:52.000 146 21620.12 426.71 42722.26 88888.00 2024-05-25 07:05:53.000 146 21620.14 426.68 42722.30 88888.00 2024-05-25 07:05:54.000 146 21620.09 426.66 42722.28 88888.00 2024-05-25 07:05:55.000 146 21620.07 426.65 42722.24 47836.34 2024-05-25 07:05:56.000 146 21620.07 426.64 42722.24 88888.00 2024-05-25 07:05:57.000 146 21620.07 426.65 42722.27 88888.00 2024-05-25 07:05:58.000 146 21620.08 426.69 42722.30 88888.00 2024-05-25 07:05:59.000 146 21620.10 426.69 42722.32 88888.00 2024-05-25 07:06:00.000 146 21620.13 426.68 42722.29 47836.09 2024-05-25 07:06:01.000 146 21620.13 426.66 42722.23 88888.00 2024-05-25 07:06:02.000 146 21620.10 426.63 42722.21 88888.00 2024-05-25 07:06:03.000 146 21620.08 426.60 42722.21 88888.00 2024-05-25 07:06:04.000 146 21620.10 426.63 42722.22 88888.00 2024-05-25 07:06:05.000 146 21620.10 426.67 42722.19 47836.27 2024-05-25 07:06:06.000 146 21620.08 426.65 42722.17 88888.00 2024-05-25 07:06:07.000 146 21620.08 426.60 42722.18 88888.00 2024-05-25 07:06:08.000 146 21620.15 426.60 42722.19 88888.00 2024-05-25 07:06:09.000 146 21620.22 426.63 42722.19 88888.00 2024-05-25 07:06:10.000 146 21620.24 426.62 42722.19 47836.02 2024-05-25 07:06:11.000 146 21620.25 426.59 42722.21 88888.00 2024-05-25 07:06:12.000 146 21620.30 426.61 42722.23 88888.00 2024-05-25 07:06:13.000 146 21620.36 426.67 42722.24 88888.00 2024-05-25 07:06:14.000 146 21620.40 426.69 42722.26 88888.00 2024-05-25 07:06:15.000 146 21620.38 426.65 42722.24 47836.13 2024-05-25 07:06:16.000 146 21620.33 426.65 42722.22 88888.00 2024-05-25 07:06:17.000 146 21620.31 426.70 42722.22 88888.00 2024-05-25 07:06:18.000 146 21620.32 426.70 42722.22 88888.00 2024-05-25 07:06:19.000 146 21620.34 426.67 42722.18 88888.00 2024-05-25 07:06:20.000 146 21620.33 426.66 42722.14 47836.25 2024-05-25 07:06:21.000 146 21620.34 426.67 42722.14 88888.00 2024-05-25 07:06:22.000 146 21620.35 426.67 42722.15 88888.00 2024-05-25 07:06:23.000 146 21620.31 426.65 42722.14 88888.00 2024-05-25 07:06:24.000 146 21620.25 426.62 42722.15 88888.00 2024-05-25 07:06:25.000 146 21620.25 426.61 42722.14 47835.90 2024-05-25 07:06:26.000 146 21620.25 426.62 42722.12 88888.00 2024-05-25 07:06:27.000 146 21620.24 426.62 42722.12 88888.00 2024-05-25 07:06:28.000 146 21620.23 426.59 42722.14 88888.00 2024-05-25 07:06:29.000 146 21620.22 426.58 42722.15 88888.00 2024-05-25 07:06:30.000 146 21620.21 426.57 42722.15 47836.26 2024-05-25 07:06:31.000 146 21620.19 426.54 42722.14 88888.00 2024-05-25 07:06:32.000 146 21620.20 426.51 42722.13 88888.00 2024-05-25 07:06:33.000 146 21620.23 426.51 42722.14 88888.00 2024-05-25 07:06:34.000 146 21620.26 426.54 42722.15 88888.00 2024-05-25 07:06:35.000 146 21620.26 426.57 42722.14 47836.23 2024-05-25 07:06:36.000 146 21620.27 426.58 42722.13 88888.00 2024-05-25 07:06:37.000 146 21620.31 426.58 42722.11 88888.00 2024-05-25 07:06:38.000 146 21620.35 426.61 42722.07 88888.00 2024-05-25 07:06:39.000 146 21620.37 426.62 42722.05 88888.00 2024-05-25 07:06:40.000 146 21620.36 426.57 42722.04 47836.06 2024-05-25 07:06:41.000 146 21620.36 426.55 42722.02 88888.00 2024-05-25 07:06:42.000 146 21620.38 426.60 42722.02 88888.00 2024-05-25 07:06:43.000 146 21620.39 426.64 42722.04 88888.00 2024-05-25 07:06:44.000 146 21620.35 426.65 42722.06 88888.00 2024-05-25 07:06:45.000 146 21620.35 426.65 42722.07 47836.22 2024-05-25 07:06:46.000 146 21620.42 426.68 42722.06 88888.00 2024-05-25 07:06:47.000 146 21620.48 426.73 42722.05 88888.00 2024-05-25 07:06:48.000 146 21620.47 426.73 42722.07 88888.00 2024-05-25 07:06:49.000 146 21620.42 426.70 42722.09 88888.00 2024-05-25 07:06:50.000 146 21620.36 426.71 42722.10 47836.41 2024-05-25 07:06:51.000 146 21620.28 426.72 42722.11 88888.00 2024-05-25 07:06:52.000 146 21620.17 426.69 42722.11 88888.00 2024-05-25 07:06:53.000 146 21620.13 426.67 42722.11 88888.00 2024-05-25 07:06:54.000 146 21620.16 426.67 42722.11 88888.00 2024-05-25 07:06:55.000 146 21620.18 426.68 42722.12 47835.98 2024-05-25 07:06:56.000 146 21620.16 426.69 42722.12 88888.00 2024-05-25 07:06:57.000 146 21620.10 426.70 42722.13 88888.00 2024-05-25 07:06:58.000 146 21620.07 426.71 42722.14 88888.00 2024-05-25 07:06:59.000 146 21620.06 426.72 42722.16 88888.00 2024-05-25 07:07:00.000 146 21620.06 426.70 42722.14 47835.66 2024-05-25 07:07:01.000 146 21620.07 426.70 42722.12 88888.00 2024-05-25 07:07:02.000 146 21620.11 426.73 42722.09 88888.00 2024-05-25 07:07:03.000 146 21620.14 426.78 42722.06 88888.00 2024-05-25 07:07:04.000 146 21620.14 426.83 42722.03 88888.00 2024-05-25 07:07:05.000 146 21620.12 426.84 42722.04 47835.98 2024-05-25 07:07:06.000 146 21620.13 426.83 42722.07 88888.00 2024-05-25 07:07:07.000 146 21620.17 426.83 42722.10 88888.00 2024-05-25 07:07:08.000 146 21620.19 426.84 42722.07 88888.00 2024-05-25 07:07:09.000 146 21620.17 426.88 42722.02 88888.00 2024-05-25 07:07:10.000 146 21620.14 426.91 42722.00 47835.91 2024-05-25 07:07:11.000 146 21620.15 426.93 42722.05 88888.00 2024-05-25 07:07:12.000 146 21620.20 426.94 42722.12 88888.00 2024-05-25 07:07:13.000 146 21620.29 426.96 42722.16 88888.00 2024-05-25 07:07:14.000 146 21620.36 427.00 42722.17 88888.00 2024-05-25 07:07:15.000 146 21620.36 427.02 42722.17 47836.28 2024-05-25 07:07:16.000 146 21620.29 427.02 42722.15 88888.00 2024-05-25 07:07:17.000 146 21620.24 427.02 42722.14 88888.00 2024-05-25 07:07:18.000 146 21620.24 427.01 42722.14 88888.00 2024-05-25 07:07:19.000 146 21620.24 427.00 42722.14 88888.00 2024-05-25 07:07:20.000 146 21620.25 427.02 42722.13 47836.33 2024-05-25 07:07:21.000 146 21620.27 427.06 42722.16 88888.00 2024-05-25 07:07:22.000 146 21620.28 427.05 42722.21 88888.00 2024-05-25 07:07:23.000 146 21620.27 427.02 42722.21 88888.00 2024-05-25 07:07:24.000 146 21620.29 427.02 42722.24 88888.00 2024-05-25 07:07:25.000 146 21620.34 427.05 42722.31 47836.25 2024-05-25 07:07:26.000 146 21620.38 427.07 42722.34 88888.00 2024-05-25 07:07:27.000 146 21620.35 427.05 42722.32 88888.00 2024-05-25 07:07:28.000 146 21620.30 427.03 42722.28 88888.00 2024-05-25 07:07:29.000 146 21620.27 427.05 42722.23 88888.00 2024-05-25 07:07:30.000 146 21620.26 427.08 42722.24 47836.30 2024-05-25 07:07:31.000 146 21620.25 427.09 42722.26 88888.00 2024-05-25 07:07:32.000 146 21620.27 427.07 42722.25 88888.00 2024-05-25 07:07:33.000 146 21620.28 427.01 42722.21 88888.00 2024-05-25 07:07:34.000 146 21620.26 426.95 42722.18 88888.00 2024-05-25 07:07:35.000 146 21620.24 426.95 42722.14 47836.14 2024-05-25 07:07:36.000 146 21620.22 427.01 42722.13 88888.00 2024-05-25 07:07:37.000 146 21620.20 427.06 42722.14 88888.00 2024-05-25 07:07:38.000 146 21620.19 427.07 42722.16 88888.00 2024-05-25 07:07:39.000 146 21620.19 427.09 42722.18 88888.00 2024-05-25 07:07:40.000 146 21620.20 427.13 42722.19 47836.33 2024-05-25 07:07:41.000 146 21620.22 427.14 42722.18 88888.00 2024-05-25 07:07:42.000 146 21620.21 427.11 42722.16 88888.00 2024-05-25 07:07:43.000 146 21620.20 427.10 42722.14 88888.00 2024-05-25 07:07:44.000 146 21620.21 427.10 42722.14 88888.00 2024-05-25 07:07:45.000 146 21620.26 427.07 42722.12 47836.14 2024-05-25 07:07:46.000 146 21620.30 427.01 42722.10 88888.00 2024-05-25 07:07:47.000 146 21620.31 427.00 42722.10 88888.00 2024-05-25 07:07:48.000 146 21620.29 427.04 42722.13 88888.00 2024-05-25 07:07:49.000 146 21620.28 427.06 42722.16 88888.00 2024-05-25 07:07:50.000 146 21620.27 427.06 42722.16 47836.17 2024-05-25 07:07:51.000 146 21620.26 427.07 42722.14 88888.00 2024-05-25 07:07:52.000 146 21620.24 427.07 42722.14 88888.00 2024-05-25 07:07:53.000 146 21620.23 427.05 42722.18 88888.00 2024-05-25 07:07:54.000 146 21620.28 427.05 42722.21 88888.00 2024-05-25 07:07:55.000 146 21620.32 427.07 42722.17 47836.14 2024-05-25 07:07:56.000 146 21620.30 427.08 42722.12 88888.00 2024-05-25 07:07:57.000 146 21620.24 427.11 42722.14 88888.00 2024-05-25 07:07:58.000 146 21620.21 427.14 42722.18 88888.00 2024-05-25 07:07:59.000 146 21620.24 427.12 42722.19 88888.00 2024-05-25 07:08:00.000 146 21620.31 427.05 42722.19 47836.23 2024-05-25 07:08:01.000 146 21620.33 427.02 42722.21 88888.00 2024-05-25 07:08:02.000 146 21620.28 427.01 42722.21 88888.00 2024-05-25 07:08:03.000 146 21620.19 427.00 42722.16 88888.00 2024-05-25 07:08:04.000 146 21620.17 426.98 42722.13 88888.00 2024-05-25 07:08:05.000 146 21620.20 426.96 42722.15 47836.12 2024-05-25 07:08:06.000 146 21620.18 426.98 42722.15 88888.00 2024-05-25 07:08:07.000 146 21620.13 427.03 42722.15 88888.00 2024-05-25 07:08:08.000 146 21620.14 427.06 42722.17 88888.00 2024-05-25 07:08:09.000 146 21620.19 427.04 42722.18 88888.00 2024-05-25 07:08:10.000 146 21620.20 427.06 42722.16 47836.17 2024-05-25 07:08:11.000 146 21620.17 427.09 42722.16 88888.00 2024-05-25 07:08:12.000 146 21620.11 427.10 42722.16 88888.00 2024-05-25 07:08:13.000 146 21620.07 427.11 42722.12 88888.00 2024-05-25 07:08:14.000 146 21620.09 427.13 42722.09 88888.00 2024-05-25 07:08:15.000 146 21620.10 427.16 42722.07 47835.96 2024-05-25 07:08:16.000 146 21620.10 427.16 42722.09 88888.00 2024-05-25 07:08:17.000 146 21620.10 427.14 42722.12 88888.00 2024-05-25 07:08:18.000 146 21620.12 427.14 42722.17 88888.00 2024-05-25 07:08:19.000 146 21620.11 427.18 42722.21 88888.00 2024-05-25 07:08:20.000 146 21620.09 427.21 42722.23 47835.93 2024-05-25 07:08:21.000 146 21620.11 427.25 42722.23 88888.00 2024-05-25 07:08:22.000 146 21620.15 427.26 42722.21 88888.00 2024-05-25 07:08:23.000 146 21620.16 427.24 42722.18 88888.00 2024-05-25 07:08:24.000 146 21620.15 427.26 42722.12 88888.00 2024-05-25 07:08:25.000 146 21620.18 427.28 42722.07 47836.29 2024-05-25 07:08:26.000 146 21620.20 427.27 42722.11 88888.00 2024-05-25 07:08:27.000 146 21620.20 427.27 42722.15 88888.00 2024-05-25 07:08:28.000 146 21620.17 427.32 42722.18 88888.00 2024-05-25 07:08:29.000 146 21620.17 427.37 42722.20 88888.00 2024-05-25 07:08:30.000 146 21620.19 427.39 42722.18 47836.18 2024-05-25 07:08:31.000 146 21620.16 427.38 42722.11 88888.00 2024-05-25 07:08:32.000 146 21620.07 427.36 42722.05 88888.00 2024-05-25 07:08:33.000 146 21620.03 427.37 42722.07 88888.00 2024-05-25 07:08:34.000 146 21620.07 427.37 42722.15 88888.00 2024-05-25 07:08:35.000 146 21620.12 427.33 42722.18 47836.27 2024-05-25 07:08:36.000 146 21620.14 427.27 42722.15 88888.00 2024-05-25 07:08:37.000 146 21620.15 427.24 42722.14 88888.00 2024-05-25 07:08:38.000 146 21620.15 427.26 42722.14 88888.00 2024-05-25 07:08:39.000 146 21620.14 427.28 42722.14 88888.00 2024-05-25 07:08:40.000 146 21620.15 427.26 42722.14 47836.11 2024-05-25 07:08:41.000 146 21620.19 427.25 42722.14 88888.00 2024-05-25 07:08:42.000 146 21620.20 427.28 42722.12 88888.00 2024-05-25 07:08:43.000 146 21620.15 427.30 42722.10 88888.00 2024-05-25 07:08:44.000 146 21620.11 427.26 42722.09 88888.00 2024-05-25 07:08:45.000 146 21620.16 427.21 42722.08 47836.24 2024-05-25 07:08:46.000 146 21620.23 427.21 42722.07 88888.00 2024-05-25 07:08:47.000 146 21620.24 427.24 42722.09 88888.00 2024-05-25 07:08:48.000 146 21620.18 427.26 42722.11 88888.00 2024-05-25 07:08:49.000 146 21620.15 427.25 42722.11 88888.00 2024-05-25 07:08:50.000 146 21620.19 427.24 42722.12 47836.03 2024-05-25 07:08:51.000 146 21620.25 427.26 42722.11 88888.00 2024-05-25 07:08:52.000 146 21620.25 427.28 42722.08 88888.00 2024-05-25 07:08:53.000 146 21620.23 427.31 42722.07 88888.00 2024-05-25 07:08:54.000 146 21620.21 427.33 42722.11 88888.00 2024-05-25 07:08:55.000 146 21620.22 427.35 42722.15 47836.25 2024-05-25 07:08:56.000 146 21620.23 427.35 42722.16 88888.00 2024-05-25 07:08:57.000 146 21620.22 427.35 42722.15 88888.00 2024-05-25 07:08:58.000 146 21620.24 427.32 42722.14 88888.00 2024-05-25 07:08:59.000 146 21620.23 427.30 42722.10 88888.00 2024-05-25 07:09:00.000 146 21620.18 427.31 42722.06 47835.67 2024-05-25 07:09:01.000 146 21620.14 427.32 42722.06 88888.00 2024-05-25 07:09:02.000 146 21620.15 427.32 42722.07 88888.00 2024-05-25 07:09:03.000 146 21620.19 427.30 42722.10 88888.00 2024-05-25 07:09:04.000 146 21620.22 427.27 42722.09 88888.00 2024-05-25 07:09:05.000 146 21620.21 427.24 42722.07 47836.07 2024-05-25 07:09:06.000 146 21620.20 427.23 42722.06 88888.00 2024-05-25 07:09:07.000 146 21620.22 427.19 42722.02 88888.00 2024-05-25 07:09:08.000 146 21620.26 427.13 42721.98 88888.00 2024-05-25 07:09:09.000 146 21620.25 427.13 42721.98 88888.00 2024-05-25 07:09:10.000 146 21620.19 427.17 42721.99 47835.73 2024-05-25 07:09:11.000 146 21620.14 427.19 42722.00 88888.00 2024-05-25 07:09:12.000 146 21620.14 427.19 42721.99 88888.00 2024-05-25 07:09:13.000 146 21620.17 427.22 42721.98 88888.00 2024-05-25 07:09:14.000 146 21620.19 427.24 42721.97 88888.00 2024-05-25 07:09:15.000 146 21620.20 427.22 42721.96 47835.70 2024-05-25 07:09:16.000 146 21620.22 427.22 42721.95 88888.00 2024-05-25 07:09:17.000 146 21620.24 427.24 42721.93 88888.00 2024-05-25 07:09:18.000 146 21620.22 427.27 42721.91 88888.00 2024-05-25 07:09:19.000 146 21620.22 427.29 42721.89 88888.00 2024-05-25 07:09:20.000 146 21620.26 427.31 42721.88 47836.12 2024-05-25 07:09:21.000 146 21620.27 427.33 42721.87 88888.00 2024-05-25 07:09:22.000 146 21620.21 427.31 42721.88 88888.00 2024-05-25 07:09:23.000 146 21620.15 427.29 42721.88 88888.00 2024-05-25 07:09:24.000 146 21620.16 427.30 42721.90 88888.00 2024-05-25 07:09:25.000 146 21620.19 427.32 42721.97 47835.54 2024-05-25 07:09:26.000 146 21620.19 427.36 42722.02 88888.00 2024-05-25 07:09:27.000 146 21620.21 427.40 42722.03 88888.00 2024-05-25 07:09:28.000 146 21620.27 427.43 42722.01 88888.00 2024-05-25 07:09:29.000 146 21620.34 427.45 42722.00 88888.00 2024-05-25 07:09:30.000 146 21620.38 427.47 42722.00 47835.90 2024-05-25 07:09:31.000 146 21620.37 427.45 42722.00 88888.00 2024-05-25 07:09:32.000 146 21620.32 427.38 42721.98 88888.00 2024-05-25 07:09:33.000 146 21620.28 427.33 42721.95 88888.00 2024-05-25 07:09:34.000 146 21620.26 427.33 42721.93 88888.00 2024-05-25 07:09:35.000 146 21620.24 427.34 42721.93 47835.97 2024-05-25 07:09:36.000 146 21620.20 427.34 42721.94 88888.00 2024-05-25 07:09:37.000 146 21620.19 427.35 42721.95 88888.00 2024-05-25 07:09:38.000 146 21620.21 427.36 42721.93 88888.00 2024-05-25 07:09:39.000 146 21620.21 427.35 42721.91 88888.00 2024-05-25 07:09:40.000 146 21620.16 427.33 42721.89 47836.04 2024-05-25 07:09:41.000 146 21620.13 427.37 42721.87 88888.00 2024-05-25 07:09:42.000 146 21620.15 427.41 42721.86 88888.00 2024-05-25 07:09:43.000 146 21620.13 427.35 42721.86 88888.00 2024-05-25 07:09:44.000 146 21620.10 427.29 42721.85 88888.00 2024-05-25 07:09:45.000 146 21620.12 427.29 42721.82 47835.78 2024-05-25 07:09:46.000 146 21620.15 427.27 42721.78 88888.00 2024-05-25 07:09:47.000 146 21620.15 427.22 42721.75 88888.00 2024-05-25 07:09:48.000 146 21620.16 427.20 42721.77 88888.00 2024-05-25 07:09:49.000 146 21620.22 427.23 42721.79 88888.00 2024-05-25 07:09:50.000 146 21620.29 427.25 42721.81 47835.86 2024-05-25 07:09:51.000 146 21620.28 427.18 42721.80 88888.00 2024-05-25 07:09:52.000 146 21620.19 427.08 42721.79 88888.00 2024-05-25 07:09:53.000 146 21620.15 427.02 42721.81 88888.00 2024-05-25 07:09:54.000 146 21620.17 427.01 42721.81 88888.00 2024-05-25 07:09:55.000 146 21620.18 427.01 42721.77 47835.66 2024-05-25 07:09:56.000 146 21620.17 427.02 42721.72 88888.00 2024-05-25 07:09:57.000 146 21620.20 427.03 42721.74 88888.00 2024-05-25 07:09:58.000 146 21620.23 427.01 42721.79 88888.00 2024-05-25 07:09:59.000 146 21620.25 427.00 42721.78 88888.00 2024-05-25 07:10:00.000 146 21620.30 427.02 42721.72 47835.75 2024-05-25 07:10:01.000 146 21620.36 427.05 42721.71 88888.00 2024-05-25 07:10:02.000 146 21620.35 427.07 42721.73 88888.00 2024-05-25 07:10:03.000 146 21620.31 427.09 42721.73 88888.00 2024-05-25 07:10:04.000 146 21620.26 427.11 42721.71 88888.00 2024-05-25 07:10:05.000 146 21620.25 427.06 42721.69 47835.37 2024-05-25 07:10:06.000 146 21620.24 426.99 42721.67 88888.00 2024-05-25 07:10:07.000 146 21620.20 426.95 42721.66 88888.00 2024-05-25 07:10:08.000 146 21620.17 426.95 42721.66 88888.00 2024-05-25 07:10:09.000 146 21620.19 426.96 42721.69 88888.00 2024-05-25 07:10:10.000 146 21620.22 426.97 42721.72 47835.66 2024-05-25 07:10:11.000 146 21620.21 426.98 42721.73 88888.00 2024-05-25 07:10:12.000 146 21620.19 426.98 42721.73 88888.00 2024-05-25 07:10:13.000 146 21620.17 426.99 42721.71 88888.00 2024-05-25 07:10:14.000 146 21620.16 426.98 42721.68 88888.00 2024-05-25 07:10:15.000 146 21620.15 426.94 42721.64 47835.62 2024-05-25 07:10:16.000 146 21620.14 426.89 42721.62 88888.00 2024-05-25 07:10:17.000 146 21620.14 426.88 42721.63 88888.00 2024-05-25 07:10:18.000 146 21620.15 426.88 42721.64 88888.00 2024-05-25 07:10:19.000 146 21620.11 426.88 42721.64 88888.00 2024-05-25 07:10:20.000 146 21620.06 426.89 42721.67 47835.52 2024-05-25 07:10:21.000 146 21620.03 426.89 42721.69 88888.00 2024-05-25 07:10:22.000 146 21620.02 426.88 42721.66 88888.00 2024-05-25 07:10:23.000 146 21620.03 426.88 42721.61 88888.00 2024-05-25 07:10:24.000 146 21620.08 426.87 42721.60 88888.00 2024-05-25 07:10:25.000 146 21620.14 426.86 42721.63 47835.73 2024-05-25 07:10:26.000 146 21620.17 426.86 42721.64 88888.00 2024-05-25 07:10:27.000 146 21620.15 426.89 42721.61 88888.00 2024-05-25 07:10:28.000 146 21620.11 426.91 42721.57 88888.00 2024-05-25 07:10:29.000 146 21620.10 426.88 42721.58 88888.00 2024-05-25 07:10:30.000 146 21620.12 426.86 42721.61 47835.35 2024-05-25 07:10:31.000 146 21620.13 426.86 42721.57 88888.00 2024-05-25 07:10:32.000 146 21620.13 426.82 42721.50 88888.00 2024-05-25 07:10:33.000 146 21620.14 426.80 42721.49 88888.00 2024-05-25 07:10:34.000 146 21620.16 426.80 42721.55 88888.00 2024-05-25 07:10:35.000 146 21620.18 426.83 42721.59 47835.57 2024-05-25 07:10:36.000 146 21620.18 426.86 42721.55 88888.00 2024-05-25 07:10:37.000 146 21620.15 426.85 42721.50 88888.00 2024-05-25 07:10:38.000 146 21620.12 426.80 42721.47 88888.00 2024-05-25 07:10:39.000 146 21620.08 426.73 42721.44 88888.00 2024-05-25 07:10:40.000 146 21620.04 426.68 42721.43 47835.29 2024-05-25 07:10:41.000 146 21620.03 426.69 42721.43 88888.00 2024-05-25 07:10:42.000 146 21620.06 426.75 42721.43 88888.00 2024-05-25 07:10:43.000 146 21620.06 426.81 42721.44 88888.00 2024-05-25 07:10:44.000 146 21619.99 426.85 42721.44 88888.00 2024-05-25 07:10:45.000 146 21619.94 426.83 42721.42 47835.19 2024-05-25 07:10:46.000 146 21619.95 426.76 42721.37 88888.00 2024-05-25 07:10:47.000 146 21620.00 426.73 42721.33 88888.00 2024-05-25 07:10:48.000 146 21620.02 426.73 42721.33 88888.00 2024-05-25 07:10:49.000 146 21620.02 426.69 42721.35 88888.00 2024-05-25 07:10:50.000 146 21620.04 426.62 42721.36 47835.41 2024-05-25 07:10:51.000 146 21620.10 426.55 42721.34 88888.00 2024-05-25 07:10:52.000 146 21620.13 426.55 42721.34 88888.00 2024-05-25 07:10:53.000 146 21620.08 426.59 42721.35 88888.00 2024-05-25 07:10:54.000 146 21620.04 426.63 42721.36 88888.00 2024-05-25 07:10:55.000 146 21620.07 426.64 42721.33 47835.53 2024-05-25 07:10:56.000 146 21620.12 426.62 42721.31 88888.00 2024-05-25 07:10:57.000 146 21620.10 426.62 42721.31 88888.00 2024-05-25 07:10:58.000 146 21620.06 426.63 42721.31 88888.00 2024-05-25 07:10:59.000 146 21620.05 426.62 42721.29 88888.00 2024-05-25 07:11:00.000 146 21620.05 426.59 42721.28 47835.05 2024-05-25 07:11:01.000 146 21620.03 426.58 42721.36 88888.00 2024-05-25 07:11:02.000 146 21620.00 426.60 42721.56 88888.00 2024-05-25 07:11:03.000 146 21620.04 426.62 42721.66 88888.00 2024-05-25 07:11:04.000 146 21620.11 426.60 42721.51 88888.00 2024-05-25 07:11:05.000 146 21620.12 426.55 42721.35 47835.44 2024-05-25 07:11:06.000 146 21620.08 426.53 42721.31 88888.00 2024-05-25 07:11:07.000 146 21620.05 426.56 42721.31 88888.00 2024-05-25 07:11:08.000 146 21620.03 426.61 42721.31 88888.00 2024-05-25 07:11:09.000 146 21620.03 426.59 42721.31 88888.00 2024-05-25 07:11:10.000 146 21620.05 426.55 42721.32 47835.38 2024-05-25 07:11:11.000 146 21620.10 426.54 42721.31 88888.00 2024-05-25 07:11:12.000 146 21620.11 426.54 42721.29 88888.00 2024-05-25 07:11:13.000 146 21620.05 426.52 42721.27 88888.00 2024-05-25 07:11:14.000 146 21619.98 426.54 42721.26 88888.00 2024-05-25 07:11:15.000 146 21619.98 426.55 42721.25 47834.90 2024-05-25 07:11:16.000 146 21620.03 426.49 42721.25 88888.00 2024-05-25 07:11:17.000 146 21620.08 426.45 42721.23 88888.00 2024-05-25 07:11:18.000 146 21620.09 426.44 42721.19 88888.00 2024-05-25 07:11:19.000 146 21620.07 426.40 42721.16 88888.00 2024-05-25 07:11:20.000 146 21620.07 426.36 42721.17 47835.02 2024-05-25 07:11:21.000 146 21620.05 426.38 42721.15 88888.00 2024-05-25 07:11:22.000 146 21620.02 426.39 42721.14 88888.00 2024-05-25 07:11:23.000 146 21620.03 426.38 42721.14 88888.00 2024-05-25 07:11:24.000 146 21620.06 426.34 42721.16 88888.00 2024-05-25 07:11:25.000 146 21620.08 426.29 42721.15 47835.34 2024-05-25 07:11:26.000 146 21620.08 426.23 42721.14 88888.00 2024-05-25 07:11:27.000 146 21620.06 426.21 42721.14 88888.00 2024-05-25 07:11:28.000 146 21620.04 426.23 42721.16 88888.00 2024-05-25 07:11:29.000 146 21620.06 426.25 42721.19 88888.00 2024-05-25 07:11:30.000 146 21620.09 426.28 42721.21 47835.35 2024-05-25 07:11:31.000 146 21620.12 426.26 42721.22 88888.00 2024-05-25 07:11:32.000 146 21620.13 426.20 42721.22 88888.00 2024-05-25 07:11:33.000 146 21620.12 426.17 42721.21 88888.00 2024-05-25 07:11:34.000 146 21620.06 426.14 42721.18 88888.00 2024-05-25 07:11:35.000 146 21620.00 426.10 42721.16 47834.72 2024-05-25 07:11:36.000 146 21620.01 426.08 42721.16 88888.00 2024-05-25 07:11:37.000 146 21620.06 426.10 42721.18 88888.00 2024-05-25 07:11:38.000 146 21620.08 426.12 42721.19 88888.00 2024-05-25 07:11:39.000 146 21620.05 426.14 42721.18 88888.00 2024-05-25 07:11:40.000 146 21620.03 426.14 42721.14 47834.99 2024-05-25 07:11:41.000 146 21620.04 426.12 42721.16 88888.00 2024-05-25 07:11:42.000 146 21620.06 426.11 42721.19 88888.00 2024-05-25 07:11:43.000 146 21620.05 426.14 42721.20 88888.00 2024-05-25 07:11:44.000 146 21620.00 426.20 42721.24 88888.00 2024-05-25 07:11:45.000 146 21619.97 426.23 42721.28 47835.17 2024-05-25 07:11:46.000 146 21619.96 426.23 42721.30 88888.00 2024-05-25 07:11:47.000 146 21619.97 426.25 42721.33 88888.00 2024-05-25 07:11:48.000 146 21620.00 426.30 42721.34 88888.00 2024-05-25 07:11:49.000 146 21620.04 426.30 42721.29 88888.00 2024-05-25 07:11:50.000 146 21620.06 426.26 42721.21 47835.09 2024-05-25 07:11:51.000 146 21620.02 426.27 42721.18 88888.00 2024-05-25 07:11:52.000 146 21619.99 426.31 42721.21 88888.00 2024-05-25 07:11:53.000 146 21620.05 426.36 42721.25 88888.00 2024-05-25 07:11:54.000 146 21620.13 426.38 42721.28 88888.00 2024-05-25 07:11:55.000 146 21620.15 426.39 42721.27 47835.11 2024-05-25 07:11:56.000 146 21620.08 426.43 42721.24 88888.00 2024-05-25 07:11:57.000 146 21620.01 426.46 42721.21 88888.00 2024-05-25 07:11:58.000 146 21619.96 426.43 42721.18 88888.00 2024-05-25 07:11:59.000 146 21619.95 426.40 42721.11 88888.00 2024-05-25 07:12:00.000 146 21619.96 426.40 42721.10 47835.11 2024-05-25 07:12:01.000 146 21619.96 426.38 42721.16 88888.00 2024-05-25 07:12:02.000 146 21619.97 426.34 42721.21 88888.00 2024-05-25 07:12:03.000 146 21619.97 426.34 42721.21 88888.00 2024-05-25 07:12:04.000 146 21619.97 426.39 42721.19 88888.00 2024-05-25 07:12:05.000 146 21619.98 426.45 42721.21 47834.99 2024-05-25 07:12:06.000 146 21619.98 426.48 42721.23 88888.00 2024-05-25 07:12:07.000 146 21619.93 426.49 42721.21 88888.00 2024-05-25 07:12:08.000 146 21619.85 426.49 42721.21 88888.00 2024-05-25 07:12:09.000 146 21619.81 426.50 42721.24 88888.00 2024-05-25 07:12:10.000 146 21619.82 426.52 42721.27 47835.25 2024-05-25 07:12:11.000 146 21619.83 426.57 42721.23 88888.00 2024-05-25 07:12:12.000 146 21619.81 426.60 42721.19 88888.00 2024-05-25 07:12:13.000 146 21619.76 426.57 42721.21 88888.00 2024-05-25 07:12:14.000 146 21619.73 426.55 42721.25 88888.00 2024-05-25 07:12:15.000 146 21619.73 426.57 42721.27 47834.95 2024-05-25 07:12:16.000 146 21619.74 426.58 42721.27 88888.00 2024-05-25 07:12:17.000 146 21619.78 426.61 42721.25 88888.00 2024-05-25 07:12:18.000 146 21619.82 426.63 42721.24 88888.00 2024-05-25 07:12:19.000 146 21619.83 426.62 42721.24 88888.00 2024-05-25 07:12:20.000 146 21619.81 426.64 42721.21 47835.20 2024-05-25 07:12:21.000 146 21619.82 426.72 42721.21 88888.00 2024-05-25 07:12:22.000 146 21619.88 426.79 42721.23 88888.00 2024-05-25 07:12:23.000 146 21619.92 426.83 42721.25 88888.00 2024-05-25 07:12:24.000 146 21619.93 426.84 42721.23 88888.00 2024-05-25 07:12:25.000 146 21619.92 426.82 42721.22 47835.15 2024-05-25 07:12:26.000 146 21619.89 426.81 42721.22 88888.00 2024-05-25 07:12:27.000 146 21619.88 426.81 42721.24 88888.00 2024-05-25 07:12:28.000 146 21619.91 426.81 42721.27 88888.00 2024-05-25 07:12:29.000 146 21619.93 426.79 42721.26 88888.00 2024-05-25 07:12:30.000 146 21619.93 426.78 42721.23 47835.11 2024-05-25 07:12:31.000 146 21619.90 426.79 42721.22 88888.00 2024-05-25 07:12:32.000 146 21619.82 426.82 42721.22 88888.00 2024-05-25 07:12:33.000 146 21619.76 426.83 42721.22 88888.00 2024-05-25 07:12:34.000 146 21619.76 426.81 42721.21 88888.00 2024-05-25 07:12:35.000 146 21619.77 426.80 42721.18 47835.01 2024-05-25 07:12:36.000 146 21619.77 426.83 42721.18 88888.00 2024-05-25 07:12:37.000 146 21619.76 426.87 42721.21 88888.00 2024-05-25 07:12:38.000 146 21619.76 426.89 42721.21 88888.00 2024-05-25 07:12:39.000 146 21619.80 426.85 42721.18 88888.00 2024-05-25 07:12:40.000 146 21619.84 426.78 42721.17 47835.21 2024-05-25 07:12:41.000 146 21619.83 426.75 42721.20 88888.00 2024-05-25 07:12:42.000 146 21619.80 426.77 42721.25 88888.00 2024-05-25 07:12:43.000 146 21619.81 426.80 42721.26 88888.00 2024-05-25 07:12:44.000 146 21619.83 426.79 42721.22 88888.00 2024-05-25 07:12:45.000 146 21619.80 426.80 42721.21 47834.76 2024-05-25 07:12:46.000 146 21619.74 426.84 42721.24 88888.00 2024-05-25 07:12:47.000 146 21619.71 426.88 42721.28 88888.00 2024-05-25 07:12:48.000 146 21619.76 426.89 42721.30 88888.00 2024-05-25 07:12:49.000 146 21619.83 426.89 42721.33 88888.00 2024-05-25 07:12:50.000 146 21619.88 426.88 42721.35 47834.90 2024-05-25 07:12:51.000 146 21619.91 426.87 42721.37 88888.00 2024-05-25 07:12:52.000 146 21619.94 426.86 42721.38 88888.00 2024-05-25 07:12:53.000 146 21619.97 426.89 42721.38 88888.00 2024-05-25 07:12:54.000 146 21619.97 426.93 42721.37 88888.00 2024-05-25 07:12:55.000 146 21619.99 426.97 42721.38 47835.03 2024-05-25 07:12:56.000 146 21620.01 426.95 42721.34 88888.00 2024-05-25 07:12:57.000 146 21620.00 426.91 42721.27 88888.00 2024-05-25 07:12:58.000 146 21619.95 426.88 42721.25 88888.00 2024-05-25 07:12:59.000 146 21619.91 426.89 42721.28 88888.00 2024-05-25 07:13:00.000 146 21619.92 426.92 42721.32 47834.81 2024-05-25 07:13:01.000 146 21619.94 426.95 42721.33 88888.00 2024-05-25 07:13:02.000 146 21619.94 426.96 42721.30 88888.00 2024-05-25 07:13:03.000 146 21619.88 426.98 42721.26 88888.00 2024-05-25 07:13:04.000 146 21619.81 426.96 42721.27 88888.00 2024-05-25 07:13:05.000 146 21619.79 426.91 42721.30 47835.40 2024-05-25 07:13:06.000 146 21619.84 426.87 42721.30 88888.00 2024-05-25 07:13:07.000 146 21619.86 426.90 42721.28 88888.00 2024-05-25 07:13:08.000 146 21619.85 426.98 42721.28 88888.00 2024-05-25 07:13:09.000 146 21619.83 427.01 42721.30 88888.00 2024-05-25 07:13:10.000 146 21619.81 426.99 42721.34 47835.30 2024-05-25 07:13:11.000 146 21619.80 426.98 42721.38 88888.00 2024-05-25 07:13:12.000 146 21619.79 427.00 42721.36 88888.00 2024-05-25 07:13:13.000 146 21619.80 427.04 42721.31 88888.00 2024-05-25 07:13:14.000 146 21619.83 427.02 42721.29 88888.00 2024-05-25 07:13:15.000 146 21619.85 426.98 42721.29 47835.31 2024-05-25 07:13:16.000 146 21619.86 426.97 42721.26 88888.00 2024-05-25 07:13:17.000 146 21619.85 427.00 42721.21 88888.00 2024-05-25 07:13:18.000 146 21619.83 427.03 42721.19 88888.00 2024-05-25 07:13:19.000 146 21619.82 427.03 42721.21 88888.00 2024-05-25 07:13:20.000 146 21619.85 427.00 42721.23 47835.08 2024-05-25 07:13:21.000 146 21619.87 426.98 42721.24 88888.00 2024-05-25 07:13:22.000 146 21619.84 426.95 42721.24 88888.00 2024-05-25 07:13:23.000 146 21619.78 426.94 42721.25 88888.00 2024-05-25 07:13:24.000 146 21619.76 426.93 42721.27 88888.00 2024-05-25 07:13:25.000 146 21619.76 426.89 42721.27 47835.31 2024-05-25 07:13:26.000 146 21619.76 426.88 42721.27 88888.00 2024-05-25 07:13:27.000 146 21619.78 426.91 42721.26 88888.00 2024-05-25 07:13:28.000 146 21619.79 426.92 42721.27 88888.00 2024-05-25 07:13:29.000 146 21619.77 426.91 42721.28 88888.00 2024-05-25 07:13:30.000 146 21619.71 426.91 42721.26 47835.11 2024-05-25 07:13:31.000 146 21619.66 426.93 42721.23 88888.00 2024-05-25 07:13:32.000 146 21619.66 426.93 42721.22 88888.00 2024-05-25 07:13:33.000 146 21619.67 426.93 42721.24 88888.00 2024-05-25 07:13:34.000 146 21619.67 426.94 42721.28 88888.00 2024-05-25 07:13:35.000 146 21619.66 426.94 42721.31 47835.09 2024-05-25 07:13:36.000 146 21619.68 426.94 42721.31 88888.00 2024-05-25 07:13:37.000 146 21619.70 426.93 42721.28 88888.00 2024-05-25 07:13:38.000 146 21619.67 426.90 42721.24 88888.00 2024-05-25 07:13:39.000 146 21619.61 426.86 42721.21 88888.00 2024-05-25 07:13:40.000 146 21619.61 426.84 42721.19 47835.21 2024-05-25 07:13:41.000 146 21619.64 426.81 42721.21 88888.00 2024-05-25 07:13:42.000 146 21619.63 426.79 42721.23 88888.00 2024-05-25 07:13:43.000 146 21619.58 426.85 42721.24 88888.00 2024-05-25 07:13:44.000 146 21619.56 426.91 42721.20 88888.00 2024-05-25 07:13:45.000 146 21619.57 426.91 42721.18 47834.85 2024-05-25 07:13:46.000 146 21619.60 426.90 42721.19 88888.00 2024-05-25 07:13:47.000 146 21619.63 426.88 42721.22 88888.00 2024-05-25 07:13:48.000 146 21619.65 426.87 42721.22 88888.00 2024-05-25 07:13:49.000 146 21619.65 426.84 42721.21 88888.00 2024-05-25 07:13:50.000 146 21619.64 426.78 42721.21 47835.05 2024-05-25 07:13:51.000 146 21619.66 426.75 42721.23 88888.00 2024-05-25 07:13:52.000 146 21619.69 426.79 42721.22 88888.00 2024-05-25 07:13:53.000 146 21619.72 426.84 42721.20 88888.00 2024-05-25 07:13:54.000 146 21619.72 426.87 42721.20 88888.00 2024-05-25 07:13:55.000 146 21619.66 426.88 42721.18 47834.84 2024-05-25 07:13:56.000 146 21619.63 426.87 42721.17 88888.00 2024-05-25 07:13:57.000 146 21619.64 426.88 42721.20 88888.00 2024-05-25 07:13:58.000 146 21619.63 426.92 42721.23 88888.00 2024-05-25 07:13:59.000 146 21619.60 426.93 42721.21 88888.00 2024-05-25 07:14:00.000 146 21619.56 426.92 42721.23 47834.77 2024-05-25 07:14:01.000 146 21619.56 426.90 42721.30 88888.00 2024-05-25 07:14:02.000 146 21619.56 426.89 42721.34 88888.00 2024-05-25 07:14:03.000 146 21619.54 426.92 42721.31 88888.00 2024-05-25 07:14:04.000 146 21619.53 426.96 42721.27 88888.00 2024-05-25 07:14:05.000 146 21619.56 426.99 42721.27 47834.94 2024-05-25 07:14:06.000 146 21619.62 427.02 42721.29 88888.00 2024-05-25 07:14:07.000 146 21619.62 427.03 42721.32 88888.00 2024-05-25 07:14:08.000 146 21619.59 427.04 42721.31 88888.00 2024-05-25 07:14:09.000 146 21619.59 427.04 42721.32 88888.00 2024-05-25 07:14:10.000 146 21619.63 427.06 42721.34 47835.33 2024-05-25 07:14:11.000 146 21619.66 427.06 42721.34 88888.00 2024-05-25 07:14:12.000 146 21619.63 427.03 42721.27 88888.00 2024-05-25 07:14:13.000 146 21619.61 426.99 42721.18 88888.00 2024-05-25 07:14:14.000 146 21619.64 426.99 42721.15 88888.00 2024-05-25 07:14:15.000 146 21619.69 427.01 42721.16 47835.18 2024-05-25 07:14:16.000 146 21619.74 427.04 42721.22 88888.00 2024-05-25 07:14:17.000 146 21619.78 427.06 42721.26 88888.00 2024-05-25 07:14:18.000 146 21619.78 427.06 42721.26 88888.00 2024-05-25 07:14:19.000 146 21619.73 427.07 42721.26 88888.00 2024-05-25 07:14:20.000 146 21619.66 427.10 42721.27 47835.09 2024-05-25 07:14:21.000 146 21619.63 427.12 42721.29 88888.00 2024-05-25 07:14:22.000 146 21619.64 427.13 42721.27 88888.00 2024-05-25 07:14:23.000 146 21619.62 427.13 42721.26 88888.00 2024-05-25 07:14:24.000 146 21619.59 427.13 42721.26 88888.00 2024-05-25 07:14:25.000 146 21619.57 427.12 42721.26 47835.07 2024-05-25 07:14:26.000 146 21619.57 427.13 42721.26 88888.00 2024-05-25 07:14:27.000 146 21619.56 427.18 42721.23 88888.00 2024-05-25 07:14:28.000 146 21619.54 427.19 42721.22 88888.00 2024-05-25 07:14:29.000 146 21619.52 427.15 42721.26 88888.00 2024-05-25 07:14:30.000 146 21619.50 427.11 42721.27 47835.21 2024-05-25 07:14:31.000 146 21619.52 427.09 42721.25 88888.00 2024-05-25 07:14:32.000 146 21619.52 427.09 42721.25 88888.00 2024-05-25 07:14:33.000 146 21619.50 427.13 42721.26 88888.00 2024-05-25 07:14:34.000 146 21619.47 427.18 42721.25 88888.00 2024-05-25 07:14:35.000 146 21619.47 427.17 42721.27 47835.09 2024-05-25 07:14:36.000 146 21619.52 427.13 42721.31 88888.00 2024-05-25 07:14:37.000 146 21619.54 427.09 42721.30 88888.00 2024-05-25 07:14:38.000 146 21619.52 427.06 42721.26 88888.00 2024-05-25 07:14:39.000 146 21619.52 427.03 42721.26 88888.00 2024-05-25 07:14:40.000 146 21619.52 427.02 42721.30 47835.10 2024-05-25 07:14:41.000 146 21619.50 427.03 42721.31 88888.00 2024-05-25 07:14:42.000 146 21619.49 427.05 42721.28 88888.00 2024-05-25 07:14:43.000 146 21619.52 427.06 42721.26 88888.00 2024-05-25 07:14:44.000 146 21619.55 427.02 42721.23 88888.00 2024-05-25 07:14:45.000 146 21619.54 426.95 42721.18 47834.66 2024-05-25 07:14:46.000 146 21619.52 426.91 42721.14 88888.00 2024-05-25 07:14:47.000 146 21619.53 426.89 42721.15 88888.00 2024-05-25 07:14:48.000 146 21619.54 426.87 42721.18 88888.00 2024-05-25 07:14:49.000 146 21619.53 426.85 42721.19 88888.00 2024-05-25 07:14:50.000 146 21619.51 426.86 42721.20 47835.26 2024-05-25 07:14:51.000 146 21619.49 426.86 42721.23 88888.00 2024-05-25 07:14:52.000 146 21619.46 426.87 42721.24 88888.00 2024-05-25 07:14:53.000 146 21619.41 426.87 42721.20 88888.00 2024-05-25 07:14:54.000 146 21619.38 426.89 42721.18 88888.00 2024-05-25 07:14:55.000 146 21619.38 426.91 42721.18 47835.06 2024-05-25 07:14:56.000 146 21619.40 426.88 42721.18 88888.00 2024-05-25 07:14:57.000 146 21619.41 426.84 42721.18 88888.00 2024-05-25 07:14:58.000 146 21619.40 426.86 42721.20 88888.00 2024-05-25 07:14:59.000 146 21619.41 426.91 42721.20 88888.00 2024-05-25 07:15:00.000 146 21619.41 426.92 42721.20 47834.73 2024-05-25 07:15:01.000 146 21619.43 426.93 42721.24 88888.00 2024-05-25 07:15:02.000 146 21619.44 426.95 42721.27 88888.00 2024-05-25 07:15:03.000 146 21619.41 426.96 42721.25 88888.00 2024-05-25 07:15:04.000 146 21619.41 426.93 42721.23 88888.00 2024-05-25 07:15:05.000 146 21619.44 426.93 42721.23 47834.81 2024-05-25 07:15:06.000 146 21619.43 426.97 42721.23 88888.00 2024-05-25 07:15:07.000 146 21619.41 427.00 42721.22 88888.00 2024-05-25 07:15:08.000 146 21619.40 426.98 42721.19 88888.00 2024-05-25 07:15:09.000 146 21619.36 426.91 42721.16 88888.00 2024-05-25 07:15:10.000 146 21619.29 426.85 42721.14 47835.35 2024-05-25 07:15:11.000 146 21619.25 426.86 42721.13 88888.00 2024-05-25 07:15:12.000 146 21619.26 426.90 42721.14 88888.00 2024-05-25 07:15:13.000 146 21619.26 426.92 42721.13 88888.00 2024-05-25 07:15:14.000 146 21619.25 426.93 42721.13 88888.00 2024-05-25 07:15:15.000 146 21619.24 426.92 42721.16 47834.57 2024-05-25 07:15:16.000 146 21619.22 426.91 42721.17 88888.00 2024-05-25 07:15:17.000 146 21619.19 426.90 42721.15 88888.00 2024-05-25 07:15:18.000 146 21619.15 426.92 42721.14 88888.00 2024-05-25 07:15:19.000 146 21619.14 426.96 42721.20 88888.00 2024-05-25 07:15:20.000 146 21619.16 426.99 42721.25 47834.95 2024-05-25 07:15:21.000 146 21619.18 427.02 42721.22 88888.00 2024-05-25 07:15:22.000 146 21619.17 427.03 42721.17 88888.00 2024-05-25 07:15:23.000 146 21619.15 427.05 42721.18 88888.00 2024-05-25 07:15:24.000 146 21619.12 427.06 42721.21 88888.00 2024-05-25 07:15:25.000 146 21619.07 427.08 42721.21 47835.01 2024-05-25 07:15:26.000 146 21619.06 427.08 42721.19 88888.00 2024-05-25 07:15:27.000 146 21619.07 427.06 42721.20 88888.00 2024-05-25 07:15:28.000 146 21619.08 427.07 42721.22 88888.00 2024-05-25 07:15:29.000 146 21619.09 427.07 42721.25 88888.00 2024-05-25 07:15:30.000 146 21619.08 427.05 42721.25 47834.72 2024-05-25 07:15:31.000 146 21619.09 427.02 42721.25 88888.00 2024-05-25 07:15:32.000 146 21619.13 427.01 42721.26 88888.00 2024-05-25 07:15:33.000 146 21619.18 427.04 42721.31 88888.00 2024-05-25 07:15:34.000 146 21619.20 427.07 42721.37 88888.00 2024-05-25 07:15:35.000 146 21619.18 427.05 42721.37 47834.87 2024-05-25 07:15:36.000 146 21619.16 427.03 42721.34 88888.00 2024-05-25 07:15:37.000 146 21619.18 427.07 42721.33 88888.00 2024-05-25 07:15:38.000 146 21619.20 427.08 42721.32 88888.00 2024-05-25 07:15:39.000 146 21619.17 427.09 42721.33 88888.00 2024-05-25 07:15:40.000 146 21619.10 427.13 42721.33 47834.54 2024-05-25 07:15:41.000 146 21619.06 427.16 42721.32 88888.00 2024-05-25 07:15:42.000 146 21619.05 427.18 42721.33 88888.00 2024-05-25 07:15:43.000 146 21619.06 427.18 42721.36 88888.00 2024-05-25 07:15:44.000 146 21619.03 427.20 42721.39 88888.00 2024-05-25 07:15:45.000 146 21619.02 427.23 42721.40 47834.87 2024-05-25 07:15:46.000 146 21619.02 427.25 42721.38 88888.00 2024-05-25 07:15:47.000 146 21619.03 427.26 42721.34 88888.00 2024-05-25 07:15:48.000 146 21619.02 427.27 42721.34 88888.00 2024-05-25 07:15:49.000 146 21619.00 427.27 42721.38 88888.00 2024-05-25 07:15:50.000 146 21619.00 427.26 42721.43 47834.91 2024-05-25 07:15:51.000 146 21618.99 427.29 42721.43 88888.00 2024-05-25 07:15:52.000 146 21618.97 427.32 42721.40 88888.00 2024-05-25 07:15:53.000 146 21618.98 427.30 42721.40 88888.00 2024-05-25 07:15:54.000 146 21619.03 427.28 42721.40 88888.00 2024-05-25 07:15:55.000 146 21619.04 427.31 42721.41 47834.46 2024-05-25 07:15:56.000 146 21618.99 427.33 42721.44 88888.00 2024-05-25 07:15:57.000 146 21618.95 427.31 42721.45 88888.00 2024-05-25 07:15:58.000 146 21618.97 427.28 42721.44 88888.00 2024-05-25 07:15:59.000 146 21619.00 427.27 42721.43 88888.00 2024-05-25 07:16:00.000 146 21619.00 427.25 42721.39 47834.49 2024-05-25 07:16:01.000 146 21618.96 427.25 42721.36 88888.00 2024-05-25 07:16:02.000 146 21618.90 427.26 42721.39 88888.00 2024-05-25 07:16:03.000 146 21618.88 427.25 42721.43 88888.00 2024-05-25 07:16:04.000 146 21618.91 427.25 42721.43 88888.00 2024-05-25 07:16:05.000 146 21618.92 427.28 42721.44 47835.06 2024-05-25 07:16:06.000 146 21618.93 427.29 42721.43 88888.00 2024-05-25 07:16:07.000 146 21618.97 427.26 42721.43 88888.00 2024-05-25 07:16:08.000 146 21618.97 427.23 42721.43 88888.00 2024-05-25 07:16:09.000 146 21618.95 427.24 42721.44 88888.00 2024-05-25 07:16:10.000 146 21618.93 427.29 42721.47 47834.85 2024-05-25 07:16:11.000 146 21618.94 427.32 42721.50 88888.00 2024-05-25 07:16:12.000 146 21618.95 427.35 42721.52 88888.00 2024-05-25 07:16:13.000 146 21618.94 427.38 42721.51 88888.00 2024-05-25 07:16:14.000 146 21618.90 427.37 42721.48 88888.00 2024-05-25 07:16:15.000 146 21618.86 427.37 42721.44 47834.58 2024-05-25 07:16:16.000 146 21618.85 427.40 42721.43 88888.00 2024-05-25 07:16:17.000 146 21618.85 427.40 42721.41 88888.00 2024-05-25 07:16:18.000 146 21618.86 427.37 42721.43 88888.00 2024-05-25 07:16:19.000 146 21618.87 427.36 42721.47 88888.00 2024-05-25 07:16:20.000 146 21618.84 427.38 42721.46 99999.00 2024-05-25 07:16:21.000 146 21618.80 427.37 42721.40 99999.00 2024-05-25 07:16:22.000 146 21618.79 427.36 42721.38 99999.00 2024-05-25 07:16:23.000 146 21618.84 427.34 42721.40 99999.00 2024-05-25 07:16:24.000 146 21618.87 427.33 42721.41 99999.00 2024-05-25 07:16:25.000 146 21618.83 427.35 42721.43 47834.67 2024-05-25 07:16:26.000 146 21618.75 427.38 42721.48 88888.00 2024-05-25 07:16:27.000 146 21618.69 427.43 42721.54 88888.00 2024-05-25 07:16:28.000 146 21618.65 427.46 42721.54 88888.00 2024-05-25 07:16:29.000 146 21618.64 427.47 42721.50 88888.00 2024-05-25 07:16:30.000 146 21618.63 427.48 42721.46 47834.92 2024-05-25 07:16:31.000 146 21618.61 427.47 42721.45 88888.00 2024-05-25 07:16:32.000 146 21618.62 427.44 42721.47 88888.00 2024-05-25 07:16:33.000 146 21618.66 427.44 42721.49 88888.00 2024-05-25 07:16:34.000 146 21618.67 427.44 42721.52 88888.00 2024-05-25 07:16:35.000 146 21618.61 427.42 42721.55 47834.99 2024-05-25 07:16:36.000 146 21618.56 427.38 42721.57 88888.00 2024-05-25 07:16:37.000 146 21618.52 427.34 42721.59 88888.00 2024-05-25 07:16:38.000 146 21618.49 427.30 42721.60 88888.00 2024-05-25 07:16:39.000 146 21618.50 427.31 42721.57 88888.00 2024-05-25 07:16:40.000 146 21618.53 427.35 42721.55 47834.40 2024-05-25 07:16:41.000 146 21618.52 427.38 42721.55 88888.00 2024-05-25 07:16:42.000 146 21618.49 427.42 42721.56 88888.00 2024-05-25 07:16:43.000 146 21618.48 427.46 42721.54 88888.00 2024-05-25 07:16:44.000 146 21618.51 427.48 42721.52 88888.00 2024-05-25 07:16:45.000 146 21618.58 427.48 42721.54 47834.93 2024-05-25 07:16:46.000 146 21618.64 427.46 42721.54 88888.00 2024-05-25 07:16:47.000 146 21618.66 427.44 42721.51 88888.00 2024-05-25 07:16:48.000 146 21618.71 427.42 42721.51 88888.00 2024-05-25 07:16:49.000 146 21618.75 427.42 42721.54 88888.00 2024-05-25 07:16:50.000 146 21618.73 427.41 42721.53 47834.48 2024-05-25 07:16:51.000 146 21618.69 427.37 42721.48 88888.00 2024-05-25 07:16:52.000 146 21618.67 427.36 42721.45 88888.00 2024-05-25 07:16:53.000 146 21618.65 427.37 42721.45 88888.00 2024-05-25 07:16:54.000 146 21618.65 427.39 42721.50 88888.00 2024-05-25 07:16:55.000 146 21618.66 427.41 42721.55 47834.90 2024-05-25 07:16:56.000 146 21618.64 427.41 42721.52 88888.00 2024-05-25 07:16:57.000 146 21618.60 427.40 42721.46 88888.00 2024-05-25 07:16:58.000 146 21618.55 427.37 42721.46 88888.00 2024-05-25 07:16:59.000 146 21618.51 427.36 42721.47 88888.00 2024-05-25 07:17:00.000 146 21618.47 427.36 42721.47 47834.44 2024-05-25 07:17:01.000 146 21618.44 427.38 42721.50 88888.00 2024-05-25 07:17:02.000 146 21618.45 427.44 42721.52 88888.00 2024-05-25 07:17:03.000 146 21618.46 427.50 42721.51 88888.00 2024-05-25 07:17:04.000 146 21618.42 427.51 42721.51 88888.00 2024-05-25 07:17:05.000 146 21618.38 427.50 42721.54 47834.86 2024-05-25 07:17:06.000 146 21618.37 427.48 42721.53 88888.00 2024-05-25 07:17:07.000 146 21618.36 427.49 42721.49 88888.00 2024-05-25 07:17:08.000 146 21618.35 427.50 42721.50 88888.00 2024-05-25 07:17:09.000 146 21618.38 427.50 42721.54 88888.00 2024-05-25 07:17:10.000 146 21618.40 427.45 42721.56 47834.80 2024-05-25 07:17:11.000 146 21618.39 427.38 42721.54 88888.00 2024-05-25 07:17:12.000 146 21618.40 427.34 42721.52 88888.00 2024-05-25 07:17:13.000 146 21618.47 427.32 42721.52 88888.00 2024-05-25 07:17:14.000 146 21618.50 427.29 42721.52 88888.00 2024-05-25 07:17:15.000 146 21618.49 427.26 42721.50 47835.03 2024-05-25 07:17:16.000 146 21618.45 427.22 42721.43 88888.00 2024-05-25 07:17:17.000 146 21618.40 427.19 42721.38 88888.00 2024-05-25 07:17:18.000 146 21618.35 427.17 42721.38 88888.00 2024-05-25 07:17:19.000 146 21618.36 427.16 42721.41 88888.00 2024-05-25 07:17:20.000 146 21618.40 427.17 42721.41 47834.76 2024-05-25 07:17:21.000 146 21618.43 427.20 42721.35 88888.00 2024-05-25 07:17:22.000 146 21618.42 427.22 42721.30 88888.00 2024-05-25 07:17:23.000 146 21618.37 427.23 42721.30 88888.00 2024-05-25 07:17:24.000 146 21618.31 427.25 42721.34 88888.00 2024-05-25 07:17:25.000 146 21618.26 427.27 42721.39 47834.64 2024-05-25 07:17:26.000 146 21618.26 427.27 42721.38 88888.00 2024-05-25 07:17:27.000 146 21618.27 427.26 42721.37 88888.00 2024-05-25 07:17:28.000 146 21618.26 427.26 42721.34 88888.00 2024-05-25 07:17:29.000 146 21618.24 427.29 42721.32 88888.00 2024-05-25 07:17:30.000 146 21618.25 427.30 42721.33 47834.89 2024-05-25 07:17:31.000 146 21618.24 427.29 42721.37 88888.00 2024-05-25 07:17:32.000 146 21618.24 427.28 42721.40 88888.00 2024-05-25 07:17:33.000 146 21618.26 427.27 42721.41 88888.00 2024-05-25 07:17:34.000 146 21618.29 427.26 42721.37 88888.00 2024-05-25 07:17:35.000 146 21618.31 427.24 42721.34 47834.50 2024-05-25 07:17:36.000 146 21618.28 427.20 42721.33 88888.00 2024-05-25 07:17:37.000 146 21618.27 427.15 42721.33 88888.00 2024-05-25 07:17:38.000 146 21618.27 427.11 42721.36 88888.00 2024-05-25 07:17:39.000 146 21618.24 427.11 42721.39 88888.00 2024-05-25 07:17:40.000 146 21618.21 427.12 42721.39 47834.47 2024-05-25 07:17:41.000 146 21618.21 427.12 42721.37 88888.00 2024-05-25 07:17:42.000 146 21618.19 427.14 42721.38 88888.00 2024-05-25 07:17:43.000 146 21618.13 427.15 42721.41 88888.00 2024-05-25 07:17:44.000 146 21618.09 427.15 42721.45 88888.00 2024-05-25 07:17:45.000 146 21618.09 427.16 42721.45 47834.46 2024-05-25 07:17:46.000 146 21618.12 427.17 42721.40 88888.00 2024-05-25 07:17:47.000 146 21618.12 427.17 42721.39 88888.00 2024-05-25 07:17:48.000 146 21618.10 427.18 42721.40 88888.00 2024-05-25 07:17:49.000 146 21618.10 427.17 42721.39 88888.00 2024-05-25 07:17:50.000 146 21618.12 427.14 42721.35 47834.28 2024-05-25 07:17:51.000 146 21618.11 427.11 42721.29 88888.00 2024-05-25 07:17:52.000 146 21618.08 427.08 42721.24 88888.00 2024-05-25 07:17:53.000 146 21618.08 427.06 42721.22 88888.00 2024-05-25 07:17:54.000 146 21618.12 427.06 42721.22 88888.00 2024-05-25 07:17:55.000 146 21618.14 427.10 42721.26 47834.36 2024-05-25 07:17:56.000 146 21618.15 427.15 42721.27 88888.00 2024-05-25 07:17:57.000 146 21618.15 427.17 42721.23 88888.00 2024-05-25 07:17:58.000 146 21618.18 427.14 42721.19 88888.00 2024-05-25 07:17:59.000 146 21618.24 427.11 42721.14 88888.00 2024-05-25 07:18:00.000 146 21618.31 427.11 42721.10 47834.55 2024-05-25 07:18:01.000 146 21618.35 427.11 42721.11 88888.00 2024-05-25 07:18:02.000 146 21618.37 427.12 42721.18 88888.00 2024-05-25 07:18:03.000 146 21618.40 427.14 42721.25 88888.00 2024-05-25 07:18:04.000 146 21618.44 427.16 42721.26 88888.00 2024-05-25 07:18:05.000 146 21618.44 427.19 42721.24 47834.63 2024-05-25 07:18:06.000 146 21618.43 427.24 42721.23 88888.00 2024-05-25 07:18:07.000 146 21618.41 427.28 42721.20 88888.00 2024-05-25 07:18:08.000 146 21618.38 427.33 42721.19 88888.00 2024-05-25 07:18:09.000 146 21618.35 427.36 42721.22 88888.00 2024-05-25 07:18:10.000 146 21618.34 427.34 42721.27 47833.78 2024-05-25 07:18:11.000 146 21618.34 427.29 42721.28 88888.00 2024-05-25 07:18:12.000 146 21618.32 427.27 42721.26 88888.00 2024-05-25 07:18:13.000 146 21618.31 427.28 42721.25 88888.00 2024-05-25 07:18:14.000 146 21618.32 427.28 42721.24 88888.00 2024-05-25 07:18:15.000 146 21618.31 427.26 42721.22 47834.39 2024-05-25 07:18:16.000 146 21618.27 427.23 42721.23 88888.00 2024-05-25 07:18:17.000 146 21618.24 427.22 42721.25 88888.00 2024-05-25 07:18:18.000 146 21618.25 427.22 42721.27 88888.00 2024-05-25 07:18:19.000 146 21618.28 427.21 42721.25 88888.00 2024-05-25 07:18:20.000 146 21618.26 427.21 42721.22 47834.31 2024-05-25 07:18:21.000 146 21618.20 427.22 42721.20 88888.00 2024-05-25 07:18:22.000 146 21618.21 427.22 42721.19 88888.00 2024-05-25 07:18:23.000 146 21618.25 427.19 42721.20 88888.00 2024-05-25 07:18:24.000 146 21618.29 427.17 42721.21 88888.00 2024-05-25 07:18:25.000 146 21618.31 427.19 42721.24 47834.45 2024-05-25 07:18:26.000 146 21618.33 427.26 42721.22 88888.00 2024-05-25 07:18:27.000 146 21618.35 427.30 42721.19 88888.00 2024-05-25 07:18:28.000 146 21618.38 427.28 42721.20 88888.00 2024-05-25 07:18:29.000 146 21618.39 427.26 42721.22 88888.00 2024-05-25 07:18:30.000 146 21618.35 427.25 42721.20 47834.24 2024-05-25 07:18:31.000 146 21618.30 427.24 42721.18 88888.00 2024-05-25 07:18:32.000 146 21618.30 427.28 42721.21 88888.00 2024-05-25 07:18:33.000 146 21618.33 427.36 42721.25 88888.00 2024-05-25 07:18:34.000 146 21618.33 427.39 42721.27 88888.00 2024-05-25 07:18:35.000 146 21618.31 427.31 42721.24 47834.50 2024-05-25 07:18:36.000 146 21618.30 427.25 42721.21 88888.00 2024-05-25 07:18:37.000 146 21618.26 427.26 42721.20 88888.00 2024-05-25 07:18:38.000 146 21618.22 427.27 42721.22 88888.00 2024-05-25 07:18:39.000 146 21618.21 427.30 42721.27 88888.00 2024-05-25 07:18:40.000 146 21618.19 427.36 42721.29 47833.91 2024-05-25 07:18:41.000 146 21618.16 427.39 42721.27 88888.00 2024-05-25 07:18:42.000 146 21618.12 427.40 42721.27 88888.00 2024-05-25 07:18:43.000 146 21618.10 427.41 42721.30 88888.00 2024-05-25 07:18:44.000 146 21618.06 427.41 42721.31 88888.00 2024-05-25 07:18:45.000 146 21618.03 427.42 42721.26 47834.43 2024-05-25 07:18:46.000 146 21618.01 427.46 42721.24 88888.00 2024-05-25 07:18:47.000 146 21617.97 427.49 42721.29 88888.00 2024-05-25 07:18:48.000 146 21617.92 427.46 42721.34 88888.00 2024-05-25 07:18:49.000 146 21617.88 427.44 42721.35 88888.00 2024-05-25 07:18:50.000 146 21617.88 427.49 42721.36 47834.31 2024-05-25 07:18:51.000 146 21617.90 427.57 42721.36 88888.00 2024-05-25 07:18:52.000 146 21617.95 427.59 42721.33 88888.00 2024-05-25 07:18:53.000 146 21618.01 427.56 42721.31 88888.00 2024-05-25 07:18:54.000 146 21618.01 427.53 42721.32 88888.00 2024-05-25 07:18:55.000 146 21617.98 427.53 42721.35 47834.47 2024-05-25 07:18:56.000 146 21617.99 427.53 42721.41 88888.00 2024-05-25 07:18:57.000 146 21618.05 427.53 42721.44 88888.00 2024-05-25 07:18:58.000 146 21618.10 427.52 42721.41 88888.00 2024-05-25 07:18:59.000 146 21618.09 427.52 42721.33 88888.00 2024-05-25 07:19:00.000 146 21618.06 427.49 42721.26 47834.29 2024-05-25 07:19:01.000 146 21618.02 427.47 42721.23 88888.00 2024-05-25 07:19:02.000 146 21617.98 427.48 42721.29 88888.00 2024-05-25 07:19:03.000 146 21617.98 427.52 42721.34 88888.00 2024-05-25 07:19:04.000 146 21618.03 427.57 42721.37 88888.00 2024-05-25 07:19:05.000 146 21618.04 427.58 42721.37 47834.22 2024-05-25 07:19:06.000 146 21617.98 427.57 42721.34 88888.00 2024-05-25 07:19:07.000 146 21617.89 427.56 42721.31 88888.00 2024-05-25 07:19:08.000 146 21617.83 427.57 42721.33 88888.00 2024-05-25 07:19:09.000 146 21617.81 427.62 42721.40 88888.00 2024-05-25 07:19:10.000 146 21617.78 427.71 42721.46 47834.47 2024-05-25 07:19:11.000 146 21617.71 427.74 42721.45 88888.00 2024-05-25 07:19:12.000 146 21617.68 427.76 42721.43 88888.00 2024-05-25 07:19:13.000 146 21617.68 427.77 42721.41 88888.00 2024-05-25 07:19:14.000 146 21617.70 427.73 42721.40 88888.00 2024-05-25 07:19:15.000 146 21617.71 427.69 42721.39 47834.03 2024-05-25 07:19:16.000 146 21617.73 427.68 42721.39 88888.00 2024-05-25 07:19:17.000 146 21617.79 427.68 42721.41 88888.00 2024-05-25 07:19:18.000 146 21617.85 427.69 42721.43 88888.00 2024-05-25 07:19:19.000 146 21617.86 427.70 42721.41 88888.00 2024-05-25 07:19:20.000 146 21617.88 427.70 42721.39 47834.09 2024-05-25 07:19:21.000 146 21617.93 427.71 42721.39 88888.00 2024-05-25 07:19:22.000 146 21617.98 427.75 42721.38 88888.00 2024-05-25 07:19:23.000 146 21618.00 427.76 42721.38 88888.00 2024-05-25 07:19:24.000 146 21618.01 427.73 42721.41 88888.00 2024-05-25 07:19:25.000 146 21618.04 427.71 42721.43 47834.48 2024-05-25 07:19:26.000 146 21618.11 427.72 42721.40 88888.00 2024-05-25 07:19:27.000 146 21618.18 427.75 42721.36 88888.00 2024-05-25 07:19:28.000 146 21618.19 427.77 42721.36 88888.00 2024-05-25 07:19:29.000 146 21618.18 427.74 42721.39 88888.00 2024-05-25 07:19:30.000 146 21618.18 427.69 42721.43 47834.54 2024-05-25 07:19:31.000 146 21618.18 427.66 42721.44 88888.00 2024-05-25 07:19:32.000 146 21618.17 427.68 42721.43 88888.00 2024-05-25 07:19:33.000 146 21618.17 427.70 42721.40 88888.00 2024-05-25 07:19:34.000 146 21618.18 427.71 42721.39 88888.00 2024-05-25 07:19:35.000 146 21618.17 427.70 42721.38 47834.17 2024-05-25 07:19:36.000 146 21618.13 427.66 42721.39 88888.00 2024-05-25 07:19:37.000 146 21618.03 427.63 42721.39 88888.00 2024-05-25 07:19:38.000 146 21617.94 427.65 42721.40 88888.00 2024-05-25 07:19:39.000 146 21617.88 427.70 42721.41 88888.00 2024-05-25 07:19:40.000 146 21617.86 427.75 42721.46 47834.21 2024-05-25 07:19:41.000 146 21617.81 427.76 42721.48 88888.00 2024-05-25 07:19:42.000 146 21617.74 427.76 42721.45 88888.00 2024-05-25 07:19:43.000 146 21617.68 427.76 42721.44 88888.00 2024-05-25 07:19:44.000 146 21617.67 427.75 42721.45 88888.00 2024-05-25 07:19:45.000 146 21617.64 427.76 42721.48 47834.41 2024-05-25 07:19:46.000 146 21617.59 427.78 42721.54 88888.00 2024-05-25 07:19:47.000 146 21617.60 427.80 42721.55 88888.00 2024-05-25 07:19:48.000 146 21617.65 427.83 42721.50 88888.00 2024-05-25 07:19:49.000 146 21617.69 427.84 42721.46 88888.00 2024-05-25 07:19:50.000 146 21617.72 427.80 42721.44 47834.32 2024-05-25 07:19:51.000 146 21617.78 427.75 42721.39 88888.00 2024-05-25 07:19:52.000 146 21617.86 427.75 42721.35 88888.00 2024-05-25 07:19:53.000 146 21617.93 427.74 42721.34 88888.00 2024-05-25 07:19:54.000 146 21617.98 427.71 42721.32 88888.00 2024-05-25 07:19:55.000 146 21618.03 427.67 42721.29 47834.24 2024-05-25 07:19:56.000 146 21618.10 427.65 42721.28 88888.00 2024-05-25 07:19:57.000 146 21618.16 427.63 42721.32 88888.00 2024-05-25 07:19:58.000 146 21618.20 427.60 42721.36 88888.00 2024-05-25 07:19:59.000 146 21618.21 427.57 42721.33 88888.00 2024-05-25 07:20:00.000 146 21618.22 427.57 42721.30 47834.22 2024-05-25 07:20:01.000 146 21618.24 427.58 42721.34 88888.00 2024-05-25 07:20:02.000 146 21618.26 427.63 42721.38 88888.00 2024-05-25 07:20:03.000 146 21618.24 427.69 42721.39 88888.00 2024-05-25 07:20:04.000 146 21618.18 427.71 42721.38 88888.00 2024-05-25 07:20:05.000 146 21618.09 427.70 42721.36 47834.11 2024-05-25 07:20:06.000 146 21618.00 427.69 42721.35 88888.00 2024-05-25 07:20:07.000 146 21617.97 427.74 42721.37 88888.00 2024-05-25 07:20:08.000 146 21617.96 427.81 42721.40 88888.00 2024-05-25 07:20:09.000 146 21617.90 427.84 42721.41 88888.00 2024-05-25 07:20:10.000 146 21617.82 427.82 42721.43 47833.54 2024-05-25 07:20:11.000 146 21617.76 427.78 42721.41 88888.00 2024-05-25 07:20:12.000 146 21617.69 427.77 42721.39 88888.00 2024-05-25 07:20:13.000 146 21617.63 427.80 42721.39 88888.00 2024-05-25 07:20:14.000 146 21617.58 427.83 42721.40 88888.00 2024-05-25 07:20:15.000 146 21617.61 427.82 42721.43 47833.91 2024-05-25 07:20:16.000 146 21617.65 427.78 42721.44 88888.00 2024-05-25 07:20:17.000 146 21617.65 427.75 42721.40 88888.00 2024-05-25 07:20:18.000 146 21617.60 427.76 42721.34 88888.00 2024-05-25 07:20:19.000 146 21617.53 427.76 42721.29 88888.00 2024-05-25 07:20:20.000 146 21617.53 427.73 42721.32 47834.10 2024-05-25 07:20:21.000 146 21617.59 427.74 42721.39 88888.00 2024-05-25 07:20:22.000 146 21617.63 427.73 42721.43 88888.00 2024-05-25 07:20:23.000 146 21617.68 427.71 42721.39 88888.00 2024-05-25 07:20:24.000 146 21617.76 427.73 42721.43 88888.00 2024-05-25 07:20:25.000 146 21617.81 427.77 42721.49 47834.38 2024-05-25 07:20:26.000 146 21617.80 427.79 42721.51 88888.00 2024-05-25 07:20:27.000 146 21617.78 427.82 42721.49 88888.00 2024-05-25 07:20:28.000 146 21617.77 427.87 42721.50 88888.00 2024-05-25 07:20:29.000 146 21617.78 427.87 42721.51 88888.00 2024-05-25 07:20:30.000 146 21617.81 427.86 42721.48 47834.33 2024-05-25 07:20:31.000 146 21617.82 427.90 42721.44 88888.00 2024-05-25 07:20:32.000 146 21617.82 427.94 42721.46 88888.00 2024-05-25 07:20:33.000 146 21617.81 427.91 42721.50 88888.00 2024-05-25 07:20:34.000 146 21617.80 427.87 42721.51 88888.00 2024-05-25 07:20:35.000 146 21617.82 427.88 42721.50 47834.25 2024-05-25 07:20:36.000 146 21617.83 427.92 42721.50 88888.00 2024-05-25 07:20:37.000 146 21617.81 427.95 42721.49 88888.00 2024-05-25 07:20:38.000 146 21617.78 427.93 42721.48 88888.00 2024-05-25 07:20:39.000 146 21617.78 427.90 42721.49 88888.00 2024-05-25 07:20:40.000 146 21617.79 427.90 42721.51 47834.01 2024-05-25 07:20:41.000 146 21617.75 427.93 42721.50 88888.00 2024-05-25 07:20:42.000 146 21617.69 427.96 42721.46 88888.00 2024-05-25 07:20:43.000 146 21617.68 428.01 42721.44 88888.00 2024-05-25 07:20:44.000 146 21617.67 428.07 42721.46 88888.00 2024-05-25 07:20:45.000 146 21617.67 428.09 42721.49 47834.24 2024-05-25 07:20:46.000 146 21617.65 428.07 42721.51 88888.00 2024-05-25 07:20:47.000 146 21617.64 428.09 42721.54 88888.00 2024-05-25 07:20:48.000 146 21617.62 428.13 42721.55 88888.00 2024-05-25 07:20:49.000 146 21617.59 428.13 42721.50 88888.00 2024-05-25 07:20:50.000 146 21617.56 428.10 42721.47 47834.20 2024-05-25 07:20:51.000 146 21617.56 428.06 42721.48 88888.00 2024-05-25 07:20:52.000 146 21617.57 428.09 42721.52 88888.00 2024-05-25 07:20:53.000 146 21617.60 428.18 42721.54 88888.00 2024-05-25 07:20:54.000 146 21617.62 428.25 42721.56 88888.00 2024-05-25 07:20:55.000 146 21617.62 428.23 42721.59 47834.17 2024-05-25 07:20:56.000 146 21617.59 428.17 42721.60 88888.00 2024-05-25 07:20:57.000 146 21617.58 428.14 42721.58 88888.00 2024-05-25 07:20:58.000 146 21617.53 428.13 42721.54 88888.00 2024-05-25 07:20:59.000 146 21617.46 428.15 42721.51 88888.00 2024-05-25 07:21:00.000 146 21617.47 428.20 42721.52 47833.98 2024-05-25 07:21:01.000 146 21617.54 428.22 42721.53 88888.00 2024-05-25 07:21:02.000 146 21617.55 428.21 42721.52 88888.00 2024-05-25 07:21:03.000 146 21617.49 428.20 42721.52 88888.00 2024-05-25 07:21:04.000 146 21617.42 428.20 42721.54 88888.00 2024-05-25 07:21:05.000 146 21617.36 428.19 42721.54 47834.20 2024-05-25 07:21:06.000 146 21617.34 428.20 42721.52 88888.00 2024-05-25 07:21:07.000 146 21617.33 428.23 42721.50 88888.00 2024-05-25 07:21:08.000 146 21617.32 428.26 42721.49 88888.00 2024-05-25 07:21:09.000 146 21617.28 428.27 42721.51 88888.00 2024-05-25 07:21:10.000 146 21617.24 428.28 42721.56 47833.82 2024-05-25 07:21:11.000 146 21617.24 428.30 42721.57 88888.00 2024-05-25 07:21:12.000 146 21617.30 428.29 42721.58 88888.00 2024-05-25 07:21:13.000 146 21617.37 428.26 42721.61 88888.00 2024-05-25 07:21:14.000 146 21617.40 428.23 42721.61 88888.00 2024-05-25 07:21:15.000 146 21617.37 428.22 42721.60 47834.22 2024-05-25 07:21:16.000 146 21617.33 428.25 42721.60 88888.00 2024-05-25 07:21:17.000 146 21617.35 428.29 42721.61 88888.00 2024-05-25 07:21:18.000 146 21617.40 428.31 42721.61 88888.00 2024-05-25 07:21:19.000 146 21617.38 428.29 42721.63 88888.00 2024-05-25 07:21:20.000 146 21617.34 428.27 42721.68 47834.27 2024-05-25 07:21:21.000 146 21617.31 428.31 42721.71 88888.00 2024-05-25 07:21:22.000 146 21617.30 428.38 42721.69 88888.00 2024-05-25 07:21:23.000 146 21617.27 428.44 42721.67 88888.00 2024-05-25 07:21:24.000 146 21617.24 428.48 42721.69 88888.00 2024-05-25 07:21:25.000 146 21617.20 428.52 42721.72 47834.15 2024-05-25 07:21:26.000 146 21617.17 428.54 42721.74 88888.00 2024-05-25 07:21:27.000 146 21617.15 428.54 42721.74 88888.00 2024-05-25 07:21:28.000 146 21617.09 428.58 42721.73 88888.00 2024-05-25 07:21:29.000 146 21617.02 428.63 42721.69 88888.00 2024-05-25 07:21:30.000 146 21616.98 428.62 42721.67 47833.98 2024-05-25 07:21:31.000 146 21616.97 428.59 42721.69 88888.00 2024-05-25 07:21:32.000 146 21616.95 428.59 42721.72 88888.00 2024-05-25 07:21:33.000 146 21616.96 428.63 42721.73 88888.00 2024-05-25 07:21:34.000 146 21616.99 428.65 42721.75 88888.00 2024-05-25 07:21:35.000 146 21616.98 428.66 42721.78 47833.90 2024-05-25 07:21:36.000 146 21616.94 428.66 42721.76 88888.00 2024-05-25 07:21:37.000 146 21616.92 428.66 42721.72 88888.00 2024-05-25 07:21:38.000 146 21616.96 428.67 42721.70 88888.00 2024-05-25 07:21:39.000 146 21617.02 428.68 42721.68 88888.00 2024-05-25 07:21:40.000 146 21617.06 428.68 42721.68 47834.36 2024-05-25 07:21:41.000 146 21617.06 428.72 42721.71 88888.00 2024-05-25 07:21:42.000 146 21617.05 428.80 42721.76 88888.00 2024-05-25 07:21:43.000 146 21617.09 428.90 42721.80 88888.00 2024-05-25 07:21:44.000 146 21617.14 428.94 42721.81 88888.00 2024-05-25 07:21:45.000 146 21617.12 428.92 42721.80 47834.44 2024-05-25 07:21:46.000 146 21617.08 428.94 42721.82 88888.00 2024-05-25 07:21:47.000 146 21617.06 428.99 42721.86 88888.00 2024-05-25 07:21:48.000 146 21617.01 429.01 42721.86 88888.00 2024-05-25 07:21:49.000 146 21616.97 429.00 42721.82 88888.00 2024-05-25 07:21:50.000 146 21616.97 429.01 42721.80 47834.34 2024-05-25 07:21:51.000 146 21617.01 429.04 42721.85 88888.00 2024-05-25 07:21:52.000 146 21617.04 429.02 42721.91 88888.00 2024-05-25 07:21:53.000 146 21617.03 429.02 42721.92 88888.00 2024-05-25 07:21:54.000 146 21616.99 429.05 42721.91 88888.00 2024-05-25 07:21:55.000 146 21616.94 429.09 42721.95 47834.30 2024-05-25 07:21:56.000 146 21616.87 429.10 42721.96 88888.00 2024-05-25 07:21:57.000 146 21616.78 429.08 42721.95 88888.00 2024-05-25 07:21:58.000 146 21616.72 429.08 42721.96 88888.00 2024-05-25 07:21:59.000 146 21616.71 429.12 42721.98 88888.00 2024-05-25 07:22:00.000 146 21616.68 429.16 42721.98 47834.64 2024-05-25 07:22:01.000 146 21616.61 429.21 42721.98 88888.00 2024-05-25 07:22:02.000 146 21616.55 429.29 42721.96 88888.00 2024-05-25 07:22:03.000 146 21616.52 429.34 42721.94 88888.00 2024-05-25 07:22:04.000 146 21616.50 429.34 42721.91 88888.00 2024-05-25 07:22:05.000 146 21616.45 429.32 42721.90 47833.91 2024-05-25 07:22:06.000 146 21616.41 429.31 42721.88 88888.00 2024-05-25 07:22:07.000 146 21616.42 429.32 42721.88 88888.00 2024-05-25 07:22:08.000 146 21616.48 429.33 42721.91 88888.00 2024-05-25 07:22:09.000 146 21616.56 429.34 42721.91 88888.00 2024-05-25 07:22:10.000 146 21616.61 429.31 42721.87 47834.68 2024-05-25 07:22:11.000 146 21616.65 429.29 42721.84 88888.00 2024-05-25 07:22:12.000 146 21616.69 429.26 42721.83 88888.00 2024-05-25 07:22:13.000 146 21616.70 429.19 42721.82 88888.00 2024-05-25 07:22:14.000 146 21616.72 429.11 42721.82 88888.00 2024-05-25 07:22:15.000 146 21616.79 429.05 42721.83 47833.77 2024-05-25 07:22:16.000 146 21616.87 429.02 42721.82 88888.00 2024-05-25 07:22:17.000 146 21616.92 429.02 42721.78 88888.00 2024-05-25 07:22:18.000 146 21616.94 429.01 42721.76 88888.00 2024-05-25 07:22:19.000 146 21616.96 429.01 42721.78 88888.00 2024-05-25 07:22:20.000 146 21616.97 429.03 42721.79 47834.19 2024-05-25 07:22:21.000 146 21616.96 429.02 42721.79 88888.00 2024-05-25 07:22:22.000 146 21616.94 428.98 42721.77 88888.00 2024-05-25 07:22:23.000 146 21616.95 428.96 42721.76 88888.00 2024-05-25 07:22:24.000 146 21616.95 428.99 42721.77 88888.00 2024-05-25 07:22:25.000 146 21616.90 428.99 42721.77 47834.35 2024-05-25 07:22:26.000 146 21616.81 428.96 42721.76 88888.00 2024-05-25 07:22:27.000 146 21616.77 428.94 42721.78 88888.00 2024-05-25 07:22:28.000 146 21616.78 428.92 42721.79 88888.00 2024-05-25 07:22:29.000 146 21616.76 428.90 42721.79 88888.00 2024-05-25 07:22:30.000 146 21616.72 428.92 42721.76 47833.95 2024-05-25 07:22:31.000 146 21616.71 428.97 42721.74 88888.00 2024-05-25 07:22:32.000 146 21616.74 428.99 42721.76 88888.00 2024-05-25 07:22:33.000 146 21616.75 428.95 42721.77 88888.00 2024-05-25 07:22:34.000 146 21616.73 428.93 42721.74 88888.00 2024-05-25 07:22:35.000 146 21616.75 428.90 42721.69 47833.79 2024-05-25 07:22:36.000 146 21616.82 428.83 42721.66 88888.00 2024-05-25 07:22:37.000 146 21616.87 428.74 42721.65 88888.00 2024-05-25 07:22:38.000 146 21616.84 428.69 42721.66 88888.00 2024-05-25 07:22:39.000 146 21616.81 428.68 42721.68 88888.00 2024-05-25 07:22:40.000 146 21616.86 428.68 42721.70 47833.92 2024-05-25 07:22:41.000 146 21616.91 428.65 42721.67 88888.00 2024-05-25 07:22:42.000 146 21616.92 428.62 42721.61 88888.00 2024-05-25 07:22:43.000 146 21616.91 428.61 42721.56 88888.00 2024-05-25 07:22:44.000 146 21616.89 428.60 42721.53 88888.00 2024-05-25 07:22:45.000 146 21616.88 428.57 42721.52 47833.68 2024-05-25 07:22:46.000 146 21616.89 428.53 42721.51 88888.00 2024-05-25 07:22:47.000 146 21616.89 428.50 42721.49 88888.00 2024-05-25 07:22:48.000 146 21616.89 428.48 42721.48 88888.00 2024-05-25 07:22:49.000 146 21616.88 428.49 42721.46 88888.00 2024-05-25 07:22:50.000 146 21616.87 428.54 42721.44 47833.78 2024-05-25 07:22:51.000 146 21616.85 428.58 42721.44 88888.00 2024-05-25 07:22:52.000 146 21616.80 428.59 42721.43 88888.00 2024-05-25 07:22:53.000 146 21616.77 428.61 42721.43 88888.00 2024-05-25 07:22:54.000 146 21616.74 428.64 42721.45 88888.00 2024-05-25 07:22:55.000 146 21616.70 428.62 42721.47 47833.83 2024-05-25 07:22:56.000 146 21616.70 428.58 42721.47 88888.00 2024-05-25 07:22:57.000 146 21616.74 428.53 42721.44 88888.00 2024-05-25 07:22:58.000 146 21616.74 428.46 42721.41 88888.00 2024-05-25 07:22:59.000 146 21616.69 428.39 42721.39 88888.00 2024-05-25 07:23:00.000 146 21616.67 428.36 42721.36 47833.60 2024-05-25 07:23:01.000 146 21616.71 428.39 42721.34 88888.00 2024-05-25 07:23:02.000 146 21616.78 428.43 42721.36 88888.00 2024-05-25 07:23:03.000 146 21616.83 428.44 42721.38 88888.00 2024-05-25 07:23:04.000 146 21616.82 428.40 42721.36 88888.00 2024-05-25 07:23:05.000 146 21616.77 428.33 42721.31 47833.71 2024-05-25 07:23:06.000 146 21616.74 428.27 42721.30 88888.00 2024-05-25 07:23:07.000 146 21616.76 428.28 42721.32 88888.00 2024-05-25 07:23:08.000 146 21616.77 428.32 42721.33 88888.00 2024-05-25 07:23:09.000 146 21616.79 428.34 42721.29 88888.00 2024-05-25 07:23:10.000 146 21616.78 428.35 42721.23 47833.67 2024-05-25 07:23:11.000 146 21616.76 428.33 42721.25 88888.00 2024-05-25 07:23:12.000 146 21616.74 428.32 42721.29 88888.00 2024-05-25 07:23:13.000 146 21616.71 428.31 42721.25 88888.00 2024-05-25 07:23:14.000 146 21616.71 428.30 42721.17 88888.00 2024-05-25 07:23:15.000 146 21616.73 428.29 42721.10 47833.63 2024-05-25 07:23:16.000 146 21616.74 428.30 42721.09 88888.00 2024-05-25 07:23:17.000 146 21616.76 428.33 42721.14 88888.00 2024-05-25 07:23:18.000 146 21616.80 428.40 42721.21 88888.00 2024-05-25 07:23:19.000 146 21616.81 428.46 42721.23 88888.00 2024-05-25 07:23:20.000 146 21616.82 428.45 42721.23 47833.84 2024-05-25 07:23:21.000 146 21616.86 428.35 42721.24 88888.00 2024-05-25 07:23:22.000 146 21616.92 428.27 42721.27 88888.00 2024-05-25 07:23:23.000 146 21616.94 428.26 42721.28 88888.00 2024-05-25 07:23:24.000 146 21616.94 428.31 42721.23 88888.00 2024-05-25 07:23:25.000 146 21616.98 428.38 42721.16 47833.89 2024-05-25 07:23:26.000 146 21617.05 428.43 42721.14 88888.00 2024-05-25 07:23:27.000 146 21617.08 428.41 42721.11 88888.00 2024-05-25 07:23:28.000 146 21617.07 428.36 42721.06 88888.00 2024-05-25 07:23:29.000 146 21617.07 428.31 42721.08 88888.00 2024-05-25 07:23:30.000 146 21617.08 428.29 42721.14 47833.88 2024-05-25 07:23:31.000 146 21617.09 428.29 42721.17 88888.00 2024-05-25 07:23:32.000 146 21617.06 428.32 42721.14 88888.00 2024-05-25 07:23:33.000 146 21617.02 428.34 42721.11 88888.00 2024-05-25 07:23:34.000 146 21617.06 428.38 42721.13 88888.00 2024-05-25 07:23:35.000 146 21617.12 428.42 42721.15 47833.48 2024-05-25 07:23:36.000 146 21617.08 428.42 42721.12 88888.00 2024-05-25 07:23:37.000 146 21617.02 428.42 42721.08 88888.00 2024-05-25 07:23:38.000 146 21616.99 428.48 42721.06 88888.00 2024-05-25 07:23:39.000 146 21616.96 428.57 42721.06 88888.00 2024-05-25 07:23:40.000 146 21616.87 428.58 42721.04 47833.51 2024-05-25 07:23:41.000 146 21616.83 428.52 42721.03 88888.00 2024-05-25 07:23:42.000 146 21616.87 428.47 42721.06 88888.00 2024-05-25 07:23:43.000 146 21616.92 428.48 42721.07 88888.00 2024-05-25 07:23:44.000 146 21616.92 428.47 42721.06 88888.00 2024-05-25 07:23:45.000 146 21616.90 428.44 42721.05 47833.63 2024-05-25 07:23:46.000 146 21616.98 428.46 42721.09 88888.00 2024-05-25 07:23:47.000 146 21617.10 428.51 42721.12 88888.00 2024-05-25 07:23:48.000 146 21617.15 428.53 42721.11 88888.00 2024-05-25 07:23:49.000 146 21617.10 428.55 42721.09 88888.00 2024-05-25 07:23:50.000 146 21617.04 428.57 42721.06 47833.40 2024-05-25 07:23:51.000 146 21617.00 428.56 42721.02 88888.00 2024-05-25 07:23:52.000 146 21617.02 428.56 42721.03 88888.00 2024-05-25 07:23:53.000 146 21617.02 428.57 42721.08 88888.00 2024-05-25 07:23:54.000 146 21616.98 428.59 42721.12 88888.00 2024-05-25 07:23:55.000 146 21616.98 428.62 42721.11 47833.37 2024-05-25 07:23:56.000 146 21617.01 428.67 42721.05 88888.00 2024-05-25 07:23:57.000 146 21616.98 428.68 42721.00 88888.00 2024-05-25 07:23:58.000 146 21616.93 428.64 42721.00 88888.00 2024-05-25 07:23:59.000 146 21616.94 428.59 42721.06 88888.00 2024-05-25 07:24:00.000 146 21616.99 428.57 42721.11 47833.78 2024-05-25 07:24:01.000 146 21617.00 428.58 42721.10 88888.00 2024-05-25 07:24:02.000 146 21616.97 428.61 42721.05 88888.00 2024-05-25 07:24:03.000 146 21616.94 428.64 42720.98 88888.00 2024-05-25 07:24:04.000 146 21616.93 428.63 42720.97 88888.00 2024-05-25 07:24:05.000 146 21616.93 428.60 42720.99 47833.58 2024-05-25 07:24:06.000 146 21616.96 428.59 42721.01 88888.00 2024-05-25 07:24:07.000 146 21617.00 428.60 42721.02 88888.00 2024-05-25 07:24:08.000 146 21616.98 428.58 42721.02 88888.00 2024-05-25 07:24:09.000 146 21616.94 428.59 42721.00 88888.00 2024-05-25 07:24:10.000 146 21616.93 428.59 42720.98 47833.33 2024-05-25 07:24:11.000 146 21616.94 428.57 42720.96 88888.00 2024-05-25 07:24:12.000 146 21616.96 428.56 42720.94 88888.00 2024-05-25 07:24:13.000 146 21616.94 428.54 42720.94 88888.00 2024-05-25 07:24:14.000 146 21616.88 428.55 42720.94 88888.00 2024-05-25 07:24:15.000 146 21616.84 428.58 42720.94 47833.53 2024-05-25 07:24:16.000 146 21616.84 428.60 42720.94 88888.00 2024-05-25 07:24:17.000 146 21616.84 428.61 42720.96 88888.00 2024-05-25 07:24:18.000 146 21616.80 428.63 42720.98 88888.00 2024-05-25 07:24:19.000 146 21616.77 428.65 42720.98 88888.00 2024-05-25 07:24:20.000 146 21616.78 428.64 42720.93 47833.68 2024-05-25 07:24:21.000 146 21616.78 428.61 42720.88 88888.00 2024-05-25 07:24:22.000 146 21616.76 428.62 42720.87 88888.00 2024-05-25 07:24:23.000 146 21616.74 428.66 42720.90 88888.00 2024-05-25 07:24:24.000 146 21616.77 428.68 42720.93 88888.00 2024-05-25 07:24:25.000 146 21616.80 428.66 42720.91 47833.34 2024-05-25 07:24:26.000 146 21616.83 428.63 42720.85 88888.00 2024-05-25 07:24:27.000 146 21616.86 428.60 42720.78 88888.00 2024-05-25 07:24:28.000 146 21616.90 428.62 42720.78 88888.00 2024-05-25 07:24:29.000 146 21616.90 428.67 42720.84 88888.00 2024-05-25 07:24:30.000 146 21616.91 428.68 42720.88 47833.78 2024-05-25 07:24:31.000 146 21616.97 428.61 42720.89 88888.00 2024-05-25 07:24:32.000 146 21617.04 428.54 42720.89 88888.00 2024-05-25 07:24:33.000 146 21617.08 428.50 42720.86 88888.00 2024-05-25 07:24:34.000 146 21617.10 428.47 42720.83 88888.00 2024-05-25 07:24:35.000 146 21617.13 428.46 42720.82 47833.73 2024-05-25 07:24:36.000 146 21617.16 428.46 42720.82 88888.00 2024-05-25 07:24:37.000 146 21617.16 428.48 42720.79 88888.00 2024-05-25 07:24:38.000 146 21617.08 428.49 42720.78 88888.00 2024-05-25 07:24:39.000 146 21617.01 428.51 42720.80 88888.00 2024-05-25 07:24:40.000 146 21617.02 428.54 42720.81 47833.97 2024-05-25 07:24:41.000 146 21617.06 428.54 42720.80 88888.00 2024-05-25 07:24:42.000 146 21617.06 428.52 42720.79 88888.00 2024-05-25 07:24:43.000 146 21617.02 428.52 42720.80 88888.00 2024-05-25 07:24:44.000 146 21617.00 428.52 42720.82 88888.00 2024-05-25 07:24:45.000 146 21617.01 428.49 42720.84 47833.54 2024-05-25 07:24:46.000 146 21617.05 428.45 42720.83 88888.00 2024-05-25 07:24:47.000 146 21617.06 428.45 42720.79 88888.00 2024-05-25 07:24:48.000 146 21617.03 428.48 42720.73 88888.00 2024-05-25 07:24:49.000 146 21617.03 428.49 42720.71 88888.00 2024-05-25 07:24:50.000 146 21617.08 428.47 42720.69 47833.44 2024-05-25 07:24:51.000 146 21617.11 428.47 42720.68 88888.00 2024-05-25 07:24:52.000 146 21617.13 428.45 42720.66 88888.00 2024-05-25 07:24:53.000 146 21617.19 428.43 42720.65 88888.00 2024-05-25 07:24:54.000 146 21617.24 428.42 42720.64 88888.00 2024-05-25 07:24:55.000 146 21617.25 428.40 42720.62 47833.60 2024-05-25 07:24:56.000 146 21617.26 428.34 42720.57 88888.00 2024-05-25 07:24:57.000 146 21617.32 428.28 42720.55 88888.00 2024-05-25 07:24:58.000 146 21617.36 428.24 42720.55 88888.00 2024-05-25 07:24:59.000 146 21617.33 428.23 42720.57 88888.00 2024-05-25 07:25:00.000 146 21617.29 428.19 42720.57 47833.86 2024-05-25 07:25:01.000 146 21617.32 428.14 42720.54 88888.00 2024-05-25 07:25:02.000 146 21617.38 428.11 42720.53 88888.00 2024-05-25 07:25:03.000 146 21617.39 428.12 42720.53 88888.00 2024-05-25 07:25:04.000 146 21617.37 428.13 42720.51 88888.00 2024-05-25 07:25:05.000 146 21617.35 428.12 42720.48 47833.64 2024-05-25 07:25:06.000 146 21617.40 428.07 42720.44 88888.00 2024-05-25 07:25:07.000 146 21617.45 427.98 42720.41 88888.00 2024-05-25 07:25:08.000 146 21617.45 427.94 42720.41 88888.00 2024-05-25 07:25:09.000 146 21617.40 427.95 42720.41 88888.00 2024-05-25 07:25:10.000 146 21617.35 427.93 42720.37 47833.14 2024-05-25 07:25:11.000 146 21617.32 427.90 42720.36 88888.00 2024-05-25 07:25:12.000 146 21617.31 427.89 42720.38 88888.00 2024-05-25 07:25:13.000 146 21617.32 427.85 42720.38 88888.00 2024-05-25 07:25:14.000 146 21617.32 427.79 42720.35 88888.00 2024-05-25 07:25:15.000 146 21617.33 427.76 42720.31 47833.30 2024-05-25 07:25:16.000 146 21617.36 427.78 42720.29 88888.00 2024-05-25 07:25:17.000 146 21617.39 427.82 42720.30 88888.00 2024-05-25 07:25:18.000 146 21617.39 427.82 42720.31 88888.00 2024-05-25 07:25:19.000 146 21617.37 427.80 42720.32 88888.00 2024-05-25 07:25:20.000 146 21617.34 427.76 42720.34 47833.13 2024-05-25 07:25:21.000 146 21617.34 427.72 42720.34 88888.00 2024-05-25 07:25:22.000 146 21617.40 427.68 42720.29 88888.00 2024-05-25 07:25:23.000 146 21617.48 427.69 42720.23 88888.00 2024-05-25 07:25:24.000 146 21617.53 427.72 42720.23 88888.00 2024-05-25 07:25:25.000 146 21617.56 427.74 42720.24 47833.00 2024-05-25 07:25:26.000 146 21617.56 427.74 42720.23 88888.00 2024-05-25 07:25:27.000 146 21617.55 427.72 42720.19 88888.00 2024-05-25 07:25:28.000 146 21617.53 427.68 42720.14 88888.00 2024-05-25 07:25:29.000 146 21617.53 427.65 42720.08 88888.00 2024-05-25 07:25:30.000 146 21617.56 427.65 42720.06 47833.70 2024-05-25 07:25:31.000 146 21617.59 427.65 42720.06 88888.00 2024-05-25 07:25:32.000 146 21617.61 427.60 42720.07 88888.00 2024-05-25 07:25:33.000 146 21617.62 427.54 42720.07 88888.00 2024-05-25 07:25:34.000 146 21617.59 427.50 42720.06 88888.00 2024-05-25 07:25:35.000 146 21617.54 427.51 42720.04 47833.41 2024-05-25 07:25:36.000 146 21617.53 427.50 42720.04 88888.00 2024-05-25 07:25:37.000 146 21617.52 427.48 42720.03 88888.00 2024-05-25 07:25:38.000 146 21617.48 427.49 42720.00 88888.00 2024-05-25 07:25:39.000 146 21617.44 427.49 42719.97 88888.00 2024-05-25 07:25:40.000 146 21617.42 427.47 42719.97 47833.08 2024-05-25 07:25:41.000 146 21617.44 427.47 42720.00 88888.00 2024-05-25 07:25:42.000 146 21617.47 427.50 42720.03 88888.00 2024-05-25 07:25:43.000 146 21617.49 427.51 42720.03 88888.00 2024-05-25 07:25:44.000 146 21617.47 427.48 42720.00 88888.00 2024-05-25 07:25:45.000 146 21617.43 427.44 42719.99 47832.90 2024-05-25 07:25:46.000 146 21617.44 427.41 42719.99 88888.00 2024-05-25 07:25:47.000 146 21617.50 427.39 42719.99 88888.00 2024-05-25 07:25:48.000 146 21617.55 427.37 42719.96 88888.00 2024-05-25 07:25:49.000 146 21617.55 427.35 42719.93 88888.00 2024-05-25 07:25:50.000 146 21617.54 427.32 42719.90 47832.92 2024-05-25 07:25:51.000 146 21617.57 427.26 42719.89 88888.00 2024-05-25 07:25:52.000 146 21617.61 427.23 42719.89 88888.00 2024-05-25 07:25:53.000 146 21617.66 427.25 42719.91 88888.00 2024-05-25 07:25:54.000 146 21617.72 427.26 42719.92 88888.00 2024-05-25 07:25:55.000 146 21617.78 427.22 42719.88 47833.00 2024-05-25 07:25:56.000 146 21617.80 427.17 42719.82 88888.00 2024-05-25 07:25:57.000 146 21617.79 427.12 42719.82 88888.00 2024-05-25 07:25:58.000 146 21617.80 427.07 42719.85 88888.00 2024-05-25 07:25:59.000 146 21617.82 427.08 42719.86 88888.00 2024-05-25 07:26:00.000 146 21617.83 427.10 42719.87 47832.73 2024-05-25 07:26:01.000 146 21617.82 427.12 42719.89 88888.00 2024-05-25 07:26:02.000 146 21617.79 427.14 42719.89 88888.00 2024-05-25 07:26:03.000 146 21617.74 427.15 42719.84 88888.00 2024-05-25 07:26:04.000 146 21617.71 427.14 42719.80 88888.00 2024-05-25 07:26:05.000 146 21617.65 427.13 42719.78 47832.49 2024-05-25 07:26:06.000 146 21617.57 427.14 42719.79 88888.00 2024-05-25 07:26:07.000 146 21617.54 427.15 42719.82 88888.00 2024-05-25 07:26:08.000 146 21617.59 427.14 42719.83 88888.00 2024-05-25 07:26:09.000 146 21617.62 427.14 42719.83 88888.00 2024-05-25 07:26:10.000 146 21617.60 427.14 42719.82 47832.89 2024-05-25 07:26:11.000 146 21617.58 427.13 42719.80 88888.00 2024-05-25 07:26:12.000 146 21617.61 427.11 42719.77 88888.00 2024-05-25 07:26:13.000 146 21617.64 427.06 42719.77 88888.00 2024-05-25 07:26:14.000 146 21617.65 427.01 42719.77 88888.00 2024-05-25 07:26:15.000 146 21617.66 427.00 42719.75 47832.72 2024-05-25 07:26:16.000 146 21617.70 427.00 42719.69 88888.00 2024-05-25 07:26:17.000 146 21617.75 427.00 42719.64 88888.00 2024-05-25 07:26:18.000 146 21617.78 426.98 42719.62 88888.00 2024-05-25 07:26:19.000 146 21617.82 426.92 42719.62 88888.00 2024-05-25 07:26:20.000 146 21617.87 426.86 42719.62 47832.68 2024-05-25 07:26:21.000 146 21617.93 426.84 42719.61 88888.00 2024-05-25 07:26:22.000 146 21617.97 426.81 42719.59 88888.00 2024-05-25 07:26:23.000 146 21617.98 426.79 42719.56 88888.00 2024-05-25 07:26:24.000 146 21618.01 426.79 42719.59 88888.00 2024-05-25 07:26:25.000 146 21618.07 426.81 42719.63 47832.84 2024-05-25 07:26:26.000 146 21618.07 426.85 42719.62 88888.00 2024-05-25 07:26:27.000 146 21618.02 426.85 42719.59 88888.00 2024-05-25 07:26:28.000 146 21618.00 426.80 42719.58 88888.00 2024-05-25 07:26:29.000 146 21618.00 426.74 42719.61 88888.00 2024-05-25 07:26:30.000 146 21618.00 426.71 42719.60 47832.82 2024-05-25 07:26:31.000 146 21617.94 426.71 42719.56 88888.00 2024-05-25 07:26:32.000 146 21617.85 426.75 42719.54 88888.00 2024-05-25 07:26:33.000 146 21617.79 426.79 42719.59 88888.00 2024-05-25 07:26:34.000 146 21617.74 426.79 42719.63 88888.00 2024-05-25 07:26:35.000 146 21617.69 426.77 42719.62 47832.76 2024-05-25 07:26:36.000 146 21617.64 426.77 42719.57 88888.00 2024-05-25 07:26:37.000 146 21617.60 426.76 42719.56 88888.00 2024-05-25 07:26:38.000 146 21617.57 426.73 42719.57 88888.00 2024-05-25 07:26:39.000 146 21617.54 426.73 42719.60 88888.00 2024-05-25 07:26:40.000 146 21617.50 426.76 42719.61 47832.12 2024-05-25 07:26:41.000 146 21617.49 426.79 42719.60 88888.00 2024-05-25 07:26:42.000 146 21617.51 426.79 42719.59 88888.00 2024-05-25 07:26:43.000 146 21617.50 426.76 42719.58 88888.00 2024-05-25 07:26:44.000 146 21617.48 426.77 42719.56 88888.00 2024-05-25 07:26:45.000 146 21617.52 426.80 42719.54 47832.23 2024-05-25 07:26:46.000 146 21617.56 426.80 42719.55 88888.00 2024-05-25 07:26:47.000 146 21617.54 426.76 42719.57 88888.00 2024-05-25 07:26:48.000 146 21617.51 426.75 42719.58 88888.00 2024-05-25 07:26:49.000 146 21617.53 426.76 42719.61 88888.00 2024-05-25 07:26:50.000 146 21617.57 426.80 42719.63 47832.83 2024-05-25 07:26:51.000 146 21617.59 426.85 42719.62 88888.00 2024-05-25 07:26:52.000 146 21617.63 426.87 42719.59 88888.00 2024-05-25 07:26:53.000 146 21617.66 426.87 42719.57 88888.00 2024-05-25 07:26:54.000 146 21617.66 426.86 42719.54 88888.00 2024-05-25 07:26:55.000 146 21617.65 426.86 42719.52 47832.49 2024-05-25 07:26:56.000 146 21617.65 426.84 42719.50 88888.00 2024-05-25 07:26:57.000 146 21617.65 426.82 42719.47 88888.00 2024-05-25 07:26:58.000 146 21617.62 426.85 42719.46 88888.00 2024-05-25 07:26:59.000 146 21617.60 426.88 42719.50 88888.00 2024-05-25 07:27:00.000 146 21617.62 426.89 42719.57 47832.52 2024-05-25 07:27:01.000 146 21617.60 426.90 42719.63 88888.00 2024-05-25 07:27:02.000 146 21617.53 426.90 42719.62 88888.00 2024-05-25 07:27:03.000 146 21617.47 426.89 42719.59 88888.00 2024-05-25 07:27:04.000 146 21617.41 426.85 42719.59 88888.00 2024-05-25 07:27:05.000 146 21617.37 426.86 42719.60 47832.66 2024-05-25 07:27:06.000 146 21617.35 426.90 42719.61 88888.00 2024-05-25 07:27:07.000 146 21617.34 426.93 42719.62 88888.00 2024-05-25 07:27:08.000 146 21617.33 426.94 42719.62 88888.00 2024-05-25 07:27:09.000 146 21617.32 426.88 42719.64 88888.00 2024-05-25 07:27:10.000 146 21617.31 426.79 42719.68 47832.57 2024-05-25 07:27:11.000 146 21617.30 426.75 42719.71 88888.00 2024-05-25 07:27:12.000 146 21617.28 426.76 42719.69 88888.00 2024-05-25 07:27:13.000 146 21617.25 426.76 42719.62 88888.00 2024-05-25 07:27:14.000 146 21617.22 426.74 42719.59 88888.00 2024-05-25 07:27:15.000 146 21617.24 426.75 42719.59 47832.35 2024-05-25 07:27:16.000 146 21617.29 426.75 42719.59 88888.00 2024-05-25 07:27:17.000 146 21617.35 426.71 42719.58 88888.00 2024-05-25 07:27:18.000 146 21617.42 426.69 42719.57 88888.00 2024-05-25 07:27:19.000 146 21617.50 426.69 42719.56 88888.00 2024-05-25 07:27:20.000 146 21617.57 426.67 42719.56 47832.78 2024-05-25 07:27:21.000 146 21617.57 426.64 42719.56 88888.00 2024-05-25 07:27:22.000 146 21617.58 426.62 42719.50 88888.00 2024-05-25 07:27:23.000 146 21617.64 426.60 42719.44 88888.00 2024-05-25 07:27:24.000 146 21617.68 426.55 42719.43 88888.00 2024-05-25 07:27:25.000 146 21617.68 426.52 42719.43 47832.73 2024-05-25 07:27:26.000 146 21617.67 426.53 42719.41 88888.00 2024-05-25 07:27:27.000 146 21617.68 426.55 42719.39 88888.00 2024-05-25 07:27:28.000 146 21617.68 426.56 42719.38 88888.00 2024-05-25 07:27:29.000 146 21617.68 426.57 42719.41 88888.00 2024-05-25 07:27:30.000 146 21617.67 426.57 42719.45 47832.34 2024-05-25 07:27:31.000 146 21617.63 426.57 42719.45 88888.00 2024-05-25 07:27:32.000 146 21617.58 426.54 42719.43 88888.00 2024-05-25 07:27:33.000 146 21617.52 426.51 42719.46 88888.00 2024-05-25 07:27:34.000 146 21617.47 426.53 42719.49 88888.00 2024-05-25 07:27:35.000 146 21617.41 426.56 42719.48 47832.27 2024-05-25 07:27:36.000 146 21617.37 426.57 42719.43 88888.00 2024-05-25 07:27:37.000 146 21617.35 426.61 42719.43 88888.00 2024-05-25 07:27:38.000 146 21617.34 426.63 42719.45 88888.00 2024-05-25 07:27:39.000 146 21617.33 426.58 42719.46 88888.00 2024-05-25 07:27:40.000 146 21617.31 426.51 42719.44 47832.72 2024-05-25 07:27:41.000 146 21617.28 426.50 42719.41 88888.00 2024-05-25 07:27:42.000 146 21617.29 426.49 42719.39 88888.00 2024-05-25 07:27:43.000 146 21617.32 426.46 42719.39 88888.00 2024-05-25 07:27:44.000 146 21617.33 426.45 42719.39 88888.00 2024-05-25 07:27:45.000 146 21617.31 426.44 42719.38 47832.43 2024-05-25 07:27:46.000 146 21617.27 426.40 42719.37 88888.00 2024-05-25 07:27:47.000 146 21617.25 426.34 42719.35 88888.00 2024-05-25 07:27:48.000 146 21617.31 426.31 42719.34 88888.00 2024-05-25 07:27:49.000 146 21617.38 426.30 42719.34 88888.00 2024-05-25 07:27:50.000 146 21617.39 426.30 42719.35 47832.37 2024-05-25 07:27:51.000 146 21617.37 426.31 42719.34 88888.00 2024-05-25 07:27:52.000 146 21617.38 426.30 42719.32 88888.00 2024-05-25 07:27:53.000 146 21617.39 426.29 42719.32 88888.00 2024-05-25 07:27:54.000 146 21617.40 426.27 42719.33 88888.00 2024-05-25 07:27:55.000 146 21617.44 426.27 42719.34 47832.36 2024-05-25 07:27:56.000 146 21617.50 426.32 42719.32 88888.00 2024-05-25 07:27:57.000 146 21617.52 426.36 42719.32 88888.00 2024-05-25 07:27:58.000 146 21617.52 426.33 42719.33 88888.00 2024-05-25 07:27:59.000 146 21617.55 426.25 42719.34 88888.00 2024-05-25 07:28:00.000 146 21617.59 426.21 42719.33 47832.09 2024-05-25 07:28:01.000 146 21617.59 426.22 42719.30 88888.00 2024-05-25 07:28:02.000 146 21617.55 426.24 42719.27 88888.00 2024-05-25 07:28:03.000 146 21617.53 426.23 42719.24 88888.00 2024-05-25 07:28:04.000 146 21617.55 426.22 42719.21 88888.00 2024-05-25 07:28:05.000 146 21617.59 426.21 42719.19 47832.58 2024-05-25 07:28:06.000 146 21617.61 426.21 42719.15 88888.00 2024-05-25 07:28:07.000 146 21617.62 426.20 42719.13 88888.00 2024-05-25 07:28:08.000 146 21617.60 426.18 42719.16 88888.00 2024-05-25 07:28:09.000 146 21617.57 426.14 42719.18 88888.00 2024-05-25 07:28:10.000 146 21617.53 426.12 42719.15 47832.47 2024-05-25 07:28:11.000 146 21617.51 426.15 42719.15 88888.00 2024-05-25 07:28:12.000 146 21617.55 426.19 42719.20 88888.00 2024-05-25 07:28:13.000 146 21617.61 426.19 42719.28 88888.00 2024-05-25 07:28:14.000 146 21617.63 426.18 42719.32 88888.00 2024-05-25 07:28:15.000 146 21617.59 426.16 42719.32 47832.14 2024-05-25 07:28:16.000 146 21617.50 426.14 42719.28 88888.00 2024-05-25 07:28:17.000 146 21617.36 426.10 42719.25 88888.00 2024-05-25 07:28:18.000 146 21617.24 426.07 42719.27 88888.00 2024-05-25 07:28:19.000 146 21617.19 426.07 42719.29 88888.00 2024-05-25 07:28:20.000 146 21617.21 426.13 42719.31 47832.24 2024-05-25 07:28:21.000 146 21617.28 426.21 42719.33 88888.00 2024-05-25 07:28:22.000 146 21617.30 426.23 42719.29 88888.00 2024-05-25 07:28:23.000 146 21617.26 426.23 42719.24 88888.00 2024-05-25 07:28:24.000 146 21617.25 426.24 42719.23 88888.00 2024-05-25 07:28:25.000 146 21617.29 426.23 42719.23 47832.07 2024-05-25 07:28:26.000 146 21617.32 426.19 42719.20 88888.00 2024-05-25 07:28:27.000 146 21617.30 426.16 42719.18 88888.00 2024-05-25 07:28:28.000 146 21617.28 426.17 42719.18 88888.00 2024-05-25 07:28:29.000 146 21617.32 426.18 42719.18 88888.00 2024-05-25 07:28:30.000 146 21617.40 426.15 42719.15 47832.25 2024-05-25 07:28:31.000 146 21617.47 426.12 42719.14 88888.00 2024-05-25 07:28:32.000 146 21617.54 426.14 42719.16 88888.00 2024-05-25 07:28:33.000 146 21617.60 426.17 42719.16 88888.00 2024-05-25 07:28:34.000 146 21617.63 426.18 42719.15 88888.00 2024-05-25 07:28:35.000 146 21617.63 426.17 42719.15 47832.30 2024-05-25 07:28:36.000 146 21617.67 426.11 42719.17 88888.00 2024-05-25 07:28:37.000 146 21617.78 426.04 42719.22 88888.00 2024-05-25 07:28:38.000 146 21617.85 425.98 42719.24 88888.00 2024-05-25 07:28:39.000 146 21617.82 425.95 42719.22 88888.00 2024-05-25 07:28:40.000 146 21617.75 425.94 42719.21 47832.47 2024-05-25 07:28:41.000 146 21617.70 425.95 42719.23 88888.00 2024-05-25 07:28:42.000 146 21617.72 425.94 42719.22 88888.00 2024-05-25 07:28:43.000 146 21617.75 425.94 42719.20 88888.00 2024-05-25 07:28:44.000 146 21617.73 425.89 42719.16 88888.00 2024-05-25 07:28:45.000 146 21617.67 425.81 42719.12 47832.29 2024-05-25 07:28:46.000 146 21617.66 425.77 42719.09 88888.00 2024-05-25 07:28:47.000 146 21617.66 425.76 42719.06 88888.00 2024-05-25 07:28:48.000 146 21617.60 425.77 42719.03 88888.00 2024-05-25 07:28:49.000 146 21617.52 425.76 42719.02 88888.00 2024-05-25 07:28:50.000 146 21617.45 425.71 42719.03 47832.17 2024-05-25 07:28:51.000 146 21617.40 425.68 42719.04 88888.00 2024-05-25 07:28:52.000 146 21617.38 425.66 42719.02 88888.00 2024-05-25 07:28:53.000 146 21617.39 425.63 42718.96 88888.00 2024-05-25 07:28:54.000 146 21617.39 425.62 42718.90 88888.00 2024-05-25 07:28:55.000 146 21617.40 425.65 42718.89 47832.09 2024-05-25 07:28:56.000 146 21617.41 425.68 42718.88 88888.00 2024-05-25 07:28:57.000 146 21617.40 425.67 42718.86 88888.00 2024-05-25 07:28:58.000 146 21617.36 425.66 42718.83 88888.00 2024-05-25 07:28:59.000 146 21617.34 425.66 42718.83 88888.00 2024-05-25 07:29:00.000 146 21617.36 425.64 42718.88 47832.30 2024-05-25 07:29:01.000 146 21617.38 425.59 42718.92 88888.00 2024-05-25 07:29:02.000 146 21617.39 425.55 42718.90 88888.00 2024-05-25 07:29:03.000 146 21617.41 425.52 42718.87 88888.00 2024-05-25 07:29:04.000 146 21617.44 425.53 42718.86 88888.00 2024-05-25 07:29:05.000 146 21617.46 425.58 42718.86 47831.70 2024-05-25 07:29:06.000 146 21617.42 425.61 42718.86 88888.00 2024-05-25 07:29:07.000 146 21617.38 425.63 42718.90 88888.00 2024-05-25 07:29:08.000 146 21617.40 425.63 42718.94 88888.00 2024-05-25 07:29:09.000 146 21617.41 425.60 42718.93 88888.00 2024-05-25 07:29:10.000 146 21617.38 425.58 42718.91 47831.80 2024-05-25 07:29:11.000 146 21617.34 425.58 42718.93 88888.00 2024-05-25 07:29:12.000 146 21617.32 425.59 42718.92 88888.00 2024-05-25 07:29:13.000 146 21617.28 425.63 42718.88 88888.00 2024-05-25 07:29:14.000 146 21617.24 425.66 42718.86 88888.00 2024-05-25 07:29:15.000 146 21617.26 425.67 42718.89 47831.74 2024-05-25 07:29:16.000 146 21617.29 425.67 42718.94 88888.00 2024-05-25 07:29:17.000 146 21617.28 425.71 42718.98 88888.00 2024-05-25 07:29:18.000 146 21617.26 425.77 42718.96 88888.00 2024-05-25 07:29:19.000 146 21617.26 425.79 42718.96 88888.00 2024-05-25 07:29:20.000 146 21617.24 425.74 42718.98 47831.95 2024-05-25 07:29:21.000 146 21617.24 425.69 42718.97 88888.00 2024-05-25 07:29:22.000 146 21617.29 425.67 42718.92 88888.00 2024-05-25 07:29:23.000 146 21617.36 425.64 42718.89 88888.00 2024-05-25 07:29:24.000 146 21617.40 425.58 42718.90 88888.00 2024-05-25 07:29:25.000 146 21617.38 425.53 42718.91 47832.63 2024-05-25 07:29:26.000 146 21617.33 425.50 42718.89 88888.00 2024-05-25 07:29:27.000 146 21617.33 425.49 42718.86 88888.00 2024-05-25 07:29:28.000 146 21617.37 425.47 42718.84 88888.00 2024-05-25 07:29:29.000 146 21617.40 425.42 42718.85 88888.00 2024-05-25 07:29:30.000 146 21617.38 425.35 42718.83 47831.94 2024-05-25 07:29:31.000 146 21617.35 425.32 42718.81 88888.00 2024-05-25 07:29:32.000 146 21617.37 425.35 42718.80 88888.00 2024-05-25 07:29:33.000 146 21617.40 425.38 42718.77 88888.00 2024-05-25 07:29:34.000 146 21617.39 425.36 42718.74 88888.00 2024-05-25 07:29:35.000 146 21617.36 425.33 42718.77 47832.06 2024-05-25 07:29:36.000 146 21617.36 425.30 42718.79 88888.00 2024-05-25 07:29:37.000 146 21617.35 425.27 42718.77 88888.00 2024-05-25 07:29:38.000 146 21617.31 425.21 42718.73 88888.00 2024-05-25 07:29:39.000 146 21617.28 425.16 42718.71 88888.00 2024-05-25 07:29:40.000 146 21617.31 425.18 42718.71 47831.68 2024-05-25 07:29:41.000 146 21617.29 425.19 42718.72 88888.00 2024-05-25 07:29:42.000 146 21617.22 425.16 42718.71 88888.00 2024-05-25 07:29:43.000 146 21617.17 425.13 42718.69 88888.00 2024-05-25 07:29:44.000 146 21617.17 425.12 42718.66 88888.00 2024-05-25 07:29:45.000 146 21617.17 425.08 42718.64 47830.89 2024-05-25 07:29:46.000 146 21617.15 425.06 42718.64 88888.00 2024-05-25 07:29:47.000 146 21617.18 425.09 42718.66 88888.00 2024-05-25 07:29:48.000 146 21617.20 425.11 42718.66 88888.00 2024-05-25 07:29:49.000 146 21617.17 425.10 42718.66 88888.00 2024-05-25 07:29:50.000 146 21617.15 425.08 42718.68 47831.81 2024-05-25 07:29:51.000 146 21617.20 425.08 42718.67 88888.00 2024-05-25 07:29:52.000 146 21617.27 425.12 42718.62 88888.00 2024-05-25 07:29:53.000 146 21617.26 425.13 42718.61 88888.00 2024-05-25 07:29:54.000 146 21617.22 425.10 42718.64 88888.00 2024-05-25 07:29:55.000 146 21617.20 425.07 42718.67 47831.43 2024-05-25 07:29:56.000 146 21617.22 425.09 42718.68 88888.00 2024-05-25 07:29:57.000 146 21617.27 425.13 42718.70 88888.00 2024-05-25 07:29:58.000 146 21617.31 425.14 42718.72 88888.00 2024-05-25 07:29:59.000 146 21617.28 425.11 42718.75 88888.00 2024-05-25 07:30:00.000 146 21617.24 425.07 42718.77 47831.86 2024-05-25 07:30:01.000 146 21617.22 425.04 42718.74 88888.00 2024-05-25 07:30:02.000 146 21617.24 425.01 42718.73 88888.00 2024-05-25 07:30:03.000 146 21617.28 425.00 42718.73 88888.00 2024-05-25 07:30:04.000 146 21617.33 425.00 42718.69 88888.00 2024-05-25 07:30:05.000 146 21617.37 424.96 42718.64 47831.45 2024-05-25 07:30:06.000 146 21617.40 424.89 42718.61 88888.00 2024-05-25 07:30:07.000 146 21617.40 424.86 42718.59 88888.00 2024-05-25 07:30:08.000 146 21617.42 424.86 42718.57 88888.00 2024-05-25 07:30:09.000 146 21617.46 424.83 42718.57 88888.00 2024-05-25 07:30:10.000 146 21617.46 424.76 42718.59 47831.42 2024-05-25 07:30:11.000 146 21617.40 424.71 42718.57 88888.00 2024-05-25 07:30:12.000 146 21617.34 424.68 42718.52 88888.00 2024-05-25 07:30:13.000 146 21617.34 424.66 42718.48 88888.00 2024-05-25 07:30:14.000 146 21617.36 424.65 42718.46 88888.00 2024-05-25 07:30:15.000 146 21617.37 424.65 42718.47 47831.52 2024-05-25 07:30:16.000 146 21617.35 424.63 42718.49 88888.00 2024-05-25 07:30:17.000 146 21617.34 424.60 42718.49 88888.00 2024-05-25 07:30:18.000 146 21617.35 424.56 42718.46 88888.00 2024-05-25 07:30:19.000 146 21617.38 424.54 42718.46 88888.00 2024-05-25 07:30:20.000 146 21617.46 424.55 42718.50 47831.57 2024-05-25 07:30:21.000 146 21617.54 424.57 42718.52 88888.00 2024-05-25 07:30:22.000 146 21617.58 424.60 42718.50 88888.00 2024-05-25 07:30:23.000 146 21617.55 424.62 42718.46 88888.00 2024-05-25 07:30:24.000 146 21617.55 424.58 42718.41 88888.00 2024-05-25 07:30:25.000 146 21617.56 424.50 42718.40 47831.64 2024-05-25 07:30:26.000 146 21617.58 424.45 42718.40 88888.00 2024-05-25 07:30:27.000 146 21617.61 424.45 42718.38 88888.00 2024-05-25 07:30:28.000 146 21617.63 424.47 42718.35 88888.00 2024-05-25 07:30:29.000 146 21617.64 424.50 42718.36 88888.00 2024-05-25 07:30:30.000 146 21617.65 424.52 42718.41 47831.45 2024-05-25 07:30:31.000 146 21617.65 424.51 42718.41 88888.00 2024-05-25 07:30:32.000 146 21617.64 424.49 42718.39 88888.00 2024-05-25 07:30:33.000 146 21617.67 424.48 42718.35 88888.00 2024-05-25 07:30:34.000 146 21617.72 424.49 42718.33 88888.00 2024-05-25 07:30:35.000 146 21617.69 424.50 42718.34 47831.28 2024-05-25 07:30:36.000 146 21617.65 424.52 42718.40 88888.00 2024-05-25 07:30:37.000 146 21617.66 424.53 42718.49 88888.00 2024-05-25 07:30:38.000 146 21617.71 424.52 42718.53 88888.00 2024-05-25 07:30:39.000 146 21617.73 424.51 42718.50 88888.00 2024-05-25 07:30:40.000 146 21617.73 424.52 42718.43 47831.56 2024-05-25 07:30:41.000 146 21617.72 424.51 42718.37 88888.00 2024-05-25 07:30:42.000 146 21617.69 424.48 42718.35 88888.00 2024-05-25 07:30:43.000 146 21617.63 424.44 42718.32 88888.00 2024-05-25 07:30:44.000 146 21617.59 424.38 42718.28 88888.00 2024-05-25 07:30:45.000 146 21617.61 424.35 42718.25 47831.60 2024-05-25 07:30:46.000 146 21617.65 424.35 42718.27 88888.00 2024-05-25 07:30:47.000 146 21617.68 424.38 42718.30 88888.00 2024-05-25 07:30:48.000 146 21617.68 424.35 42718.32 88888.00 2024-05-25 07:30:49.000 146 21617.68 424.29 42718.35 88888.00 2024-05-25 07:30:50.000 146 21617.67 424.25 42718.39 47831.18 2024-05-25 07:30:51.000 146 21617.68 424.28 42718.37 88888.00 2024-05-25 07:30:52.000 146 21617.69 424.31 42718.30 88888.00 2024-05-25 07:30:53.000 146 21617.71 424.33 42718.27 88888.00 2024-05-25 07:30:54.000 146 21617.73 424.35 42718.29 88888.00 2024-05-25 07:30:55.000 146 21617.76 424.36 42718.32 47831.49 2024-05-25 07:30:56.000 146 21617.78 424.35 42718.31 88888.00 2024-05-25 07:30:57.000 146 21617.76 424.34 42718.28 88888.00 2024-05-25 07:30:58.000 146 21617.72 424.33 42718.27 88888.00 2024-05-25 07:30:59.000 146 21617.69 424.34 42718.28 88888.00 2024-05-25 07:31:00.000 146 21617.69 424.36 42718.31 47831.21 2024-05-25 07:31:01.000 146 21617.69 424.36 42718.31 88888.00 2024-05-25 07:31:02.000 146 21617.70 424.36 42718.31 88888.00 2024-05-25 07:31:03.000 146 21617.72 424.36 42718.29 88888.00 2024-05-25 07:31:04.000 146 21617.69 424.34 42718.29 88888.00 2024-05-25 07:31:05.000 146 21617.62 424.31 42718.30 47831.07 2024-05-25 07:31:06.000 146 21617.60 424.29 42718.30 88888.00 2024-05-25 07:31:07.000 146 21617.63 424.29 42718.27 88888.00 2024-05-25 07:31:08.000 146 21617.62 424.29 42718.21 88888.00 2024-05-25 07:31:09.000 146 21617.60 424.29 42718.21 88888.00 2024-05-25 07:31:10.000 146 21617.63 424.27 42718.23 47831.37 2024-05-25 07:31:11.000 146 21617.65 424.25 42718.24 88888.00 2024-05-25 07:31:12.000 146 21617.61 424.23 42718.21 88888.00 2024-05-25 07:31:13.000 146 21617.56 424.23 42718.19 88888.00 2024-05-25 07:31:14.000 146 21617.55 424.22 42718.19 88888.00 2024-05-25 07:31:15.000 146 21617.56 424.18 42718.20 47831.12 2024-05-25 07:31:16.000 146 21617.60 424.17 42718.17 88888.00 2024-05-25 07:31:17.000 146 21617.64 424.19 42718.16 88888.00 2024-05-25 07:31:18.000 146 21617.66 424.23 42718.21 88888.00 2024-05-25 07:31:19.000 146 21617.67 424.23 42718.25 88888.00 2024-05-25 07:31:20.000 146 21617.66 424.21 42718.26 47831.44 2024-05-25 07:31:21.000 146 21617.66 424.20 42718.26 88888.00 2024-05-25 07:31:22.000 146 21617.63 424.25 42718.24 88888.00 2024-05-25 07:31:23.000 146 21617.59 424.28 42718.27 88888.00 2024-05-25 07:31:24.000 146 21617.57 424.24 42718.32 88888.00 2024-05-25 07:31:25.000 146 21617.55 424.21 42718.35 47831.52 2024-05-25 07:31:26.000 146 21617.54 424.22 42718.34 88888.00 2024-05-25 07:31:27.000 146 21617.56 424.24 42718.30 88888.00 2024-05-25 07:31:28.000 146 21617.59 424.24 42718.27 88888.00 2024-05-25 07:31:29.000 146 21617.57 424.25 42718.28 88888.00 2024-05-25 07:31:30.000 146 21617.50 424.25 42718.30 47831.62 2024-05-25 07:31:31.000 146 21617.48 424.25 42718.33 88888.00 2024-05-25 07:31:32.000 146 21617.50 424.24 42718.36 88888.00 2024-05-25 07:31:33.000 146 21617.49 424.20 42718.37 88888.00 2024-05-25 07:31:34.000 146 21617.45 424.18 42718.38 88888.00 2024-05-25 07:31:35.000 146 21617.44 424.20 42718.38 47831.14 2024-05-25 07:31:36.000 146 21617.47 424.23 42718.36 88888.00 2024-05-25 07:31:37.000 146 21617.49 424.22 42718.36 88888.00 2024-05-25 07:31:38.000 146 21617.48 424.16 42718.33 88888.00 2024-05-25 07:31:39.000 146 21617.48 424.11 42718.27 88888.00 2024-05-25 07:31:40.000 146 21617.51 424.08 42718.25 47831.16 2024-05-25 07:31:41.000 146 21617.53 424.09 42718.29 88888.00 2024-05-25 07:31:42.000 146 21617.57 424.08 42718.32 88888.00 2024-05-25 07:31:43.000 146 21617.63 424.07 42718.32 88888.00 2024-05-25 07:31:44.000 146 21617.68 424.07 42718.31 88888.00 2024-05-25 07:31:45.000 146 21617.72 424.11 42718.28 47831.28 2024-05-25 07:31:46.000 146 21617.75 424.11 42718.25 88888.00 2024-05-25 07:31:47.000 146 21617.74 424.07 42718.26 88888.00 2024-05-25 07:31:48.000 146 21617.70 424.06 42718.29 88888.00 2024-05-25 07:31:49.000 146 21617.65 424.06 42718.31 88888.00 2024-05-25 07:31:50.000 146 21617.58 424.07 42718.26 47830.99 2024-05-25 07:31:51.000 146 21617.53 424.08 42718.22 88888.00 2024-05-25 07:31:52.000 146 21617.54 424.09 42718.23 88888.00 2024-05-25 07:31:53.000 146 21617.53 424.08 42718.27 88888.00 2024-05-25 07:31:54.000 146 21617.49 424.06 42718.24 88888.00 2024-05-25 07:31:55.000 146 21617.46 424.06 42718.21 47831.58 2024-05-25 07:31:56.000 146 21617.50 424.07 42718.25 88888.00 2024-05-25 07:31:57.000 146 21617.53 424.08 42718.30 88888.00 2024-05-25 07:31:58.000 146 21617.52 424.06 42718.29 88888.00 2024-05-25 07:31:59.000 146 21617.53 424.01 42718.25 88888.00 2024-05-25 07:32:00.000 146 21617.57 423.97 42718.27 47831.27 2024-05-25 07:32:01.000 146 21617.60 423.94 42718.30 88888.00 2024-05-25 07:32:02.000 146 21617.60 423.95 42718.27 88888.00 2024-05-25 07:32:03.000 146 21617.62 424.00 42718.19 88888.00 2024-05-25 07:32:04.000 146 21617.65 424.03 42718.14 88888.00 2024-05-25 07:32:05.000 146 21617.70 424.01 42718.14 47831.85 2024-05-25 07:32:06.000 146 21617.72 423.96 42718.15 88888.00 2024-05-25 07:32:07.000 146 21617.69 423.88 42718.14 88888.00 2024-05-25 07:32:08.000 146 21617.70 423.82 42718.13 88888.00 2024-05-25 07:32:09.000 146 21617.76 423.79 42718.12 88888.00 2024-05-25 07:32:10.000 146 21617.77 423.77 42718.09 47831.43 2024-05-25 07:32:11.000 146 21617.71 423.78 42718.05 88888.00 2024-05-25 07:32:12.000 146 21617.66 423.80 42718.07 88888.00 2024-05-25 07:32:13.000 146 21617.63 423.77 42718.12 88888.00 2024-05-25 07:32:14.000 146 21617.62 423.75 42718.13 88888.00 2024-05-25 07:32:15.000 146 21617.61 423.77 42718.11 47831.01 2024-05-25 07:32:16.000 146 21617.57 423.81 42718.09 88888.00 2024-05-25 07:32:17.000 146 21617.55 423.82 42718.07 88888.00 2024-05-25 07:32:18.000 146 21617.52 423.82 42718.07 88888.00 2024-05-25 07:32:19.000 146 21617.49 423.84 42718.08 88888.00 2024-05-25 07:32:20.000 146 21617.48 423.82 42718.10 47831.04 2024-05-25 07:32:21.000 146 21617.47 423.77 42718.12 88888.00 2024-05-25 07:32:22.000 146 21617.42 423.73 42718.13 88888.00 2024-05-25 07:32:23.000 146 21617.39 423.70 42718.14 88888.00 2024-05-25 07:32:24.000 146 21617.41 423.64 42718.12 88888.00 2024-05-25 07:32:25.000 146 21617.42 423.61 42718.09 47831.55 2024-05-25 07:32:26.000 146 21617.42 423.60 42718.08 88888.00 2024-05-25 07:32:27.000 146 21617.39 423.59 42718.07 88888.00 2024-05-25 07:32:28.000 146 21617.36 423.57 42718.04 88888.00 2024-05-25 07:32:29.000 146 21617.36 423.56 42718.00 88888.00 2024-05-25 07:32:30.000 146 21617.41 423.56 42718.02 47830.97 2024-05-25 07:32:31.000 146 21617.42 423.54 42718.04 88888.00 2024-05-25 07:32:32.000 146 21617.40 423.51 42718.03 88888.00 2024-05-25 07:32:33.000 146 21617.44 423.48 42718.01 88888.00 2024-05-25 07:32:34.000 146 21617.53 423.45 42718.02 88888.00 2024-05-25 07:32:35.000 146 21617.58 423.44 42718.06 47830.97 2024-05-25 07:32:36.000 146 21617.59 423.42 42718.08 88888.00 2024-05-25 07:32:37.000 146 21617.60 423.39 42718.06 88888.00 2024-05-25 07:32:38.000 146 21617.59 423.37 42718.03 88888.00 2024-05-25 07:32:39.000 146 21617.56 423.38 42718.01 88888.00 2024-05-25 07:32:40.000 146 21617.52 423.41 42717.98 47831.43 2024-05-25 07:32:41.000 146 21617.50 423.41 42717.95 88888.00 2024-05-25 07:32:42.000 146 21617.52 423.38 42717.96 88888.00 2024-05-25 07:32:43.000 146 21617.53 423.40 42717.98 88888.00 2024-05-25 07:32:44.000 146 21617.50 423.45 42718.01 88888.00 2024-05-25 07:32:45.000 146 21617.44 423.44 42718.02 47830.87 2024-05-25 07:32:46.000 146 21617.41 423.40 42718.01 88888.00 2024-05-25 07:32:47.000 146 21617.38 423.40 42718.00 88888.00 2024-05-25 07:32:48.000 146 21617.33 423.44 42718.00 88888.00 2024-05-25 07:32:49.000 146 21617.28 423.47 42718.01 88888.00 2024-05-25 07:32:50.000 146 21617.22 423.47 42718.03 47831.28 2024-05-25 07:32:51.000 146 21617.18 423.47 42718.04 88888.00 2024-05-25 07:32:52.000 146 21617.17 423.51 42718.04 88888.00 2024-05-25 07:32:53.000 146 21617.18 423.55 42718.04 88888.00 2024-05-25 07:32:54.000 146 21617.16 423.58 42718.04 88888.00 2024-05-25 07:32:55.000 146 21617.15 423.61 42718.05 47831.00 2024-05-25 07:32:56.000 146 21617.15 423.64 42718.06 88888.00 2024-05-25 07:32:57.000 146 21617.15 423.66 42718.09 88888.00 2024-05-25 07:32:58.000 146 21617.15 423.65 42718.13 88888.00 2024-05-25 07:32:59.000 146 21617.16 423.62 42718.14 88888.00 2024-05-25 07:33:00.000 146 21617.18 423.64 42718.13 47830.89 2024-05-25 07:33:01.000 146 21617.19 423.72 42718.11 88888.00 2024-05-25 07:33:02.000 146 21617.20 423.75 42718.11 88888.00 2024-05-25 07:33:03.000 146 21617.24 423.71 42718.12 88888.00 2024-05-25 07:33:04.000 146 21617.29 423.65 42718.13 88888.00 2024-05-25 07:33:05.000 146 21617.29 423.63 42718.14 47831.56 2024-05-25 07:33:06.000 146 21617.27 423.65 42718.14 88888.00 2024-05-25 07:33:07.000 146 21617.28 423.66 42718.15 88888.00 2024-05-25 07:33:08.000 146 21617.28 423.63 42718.15 88888.00 2024-05-25 07:33:09.000 146 21617.26 423.59 42718.14 88888.00 2024-05-25 07:33:10.000 146 21617.26 423.52 42718.14 47831.34 2024-05-25 07:33:11.000 146 21617.29 423.45 42718.17 88888.00 2024-05-25 07:33:12.000 146 21617.31 423.44 42718.18 88888.00 2024-05-25 07:33:13.000 146 21617.29 423.44 42718.16 88888.00 2024-05-25 07:33:14.000 146 21617.23 423.44 42718.13 88888.00 2024-05-25 07:33:15.000 146 21617.17 423.45 42718.11 47831.18 2024-05-25 07:33:16.000 146 21617.15 423.44 42718.11 88888.00 2024-05-25 07:33:17.000 146 21617.15 423.40 42718.13 88888.00 2024-05-25 07:33:18.000 146 21617.16 423.36 42718.15 88888.00 2024-05-25 07:33:19.000 146 21617.16 423.33 42718.17 88888.00 2024-05-25 07:33:20.000 146 21617.17 423.31 42718.18 47831.21 2024-05-25 07:33:21.000 146 21617.17 423.30 42718.16 88888.00 2024-05-25 07:33:22.000 146 21617.15 423.32 42718.12 88888.00 2024-05-25 07:33:23.000 146 21617.13 423.35 42718.11 88888.00 2024-05-25 07:33:24.000 146 21617.14 423.37 42718.15 88888.00 2024-05-25 07:33:25.000 146 21617.16 423.38 42718.19 47830.92 2024-05-25 07:33:26.000 146 21617.15 423.40 42718.21 88888.00 2024-05-25 07:33:27.000 146 21617.16 423.41 42718.19 88888.00 2024-05-25 07:33:28.000 146 21617.17 423.40 42718.15 88888.00 2024-05-25 07:33:29.000 146 21617.14 423.38 42718.14 88888.00 2024-05-25 07:33:30.000 146 21617.09 423.38 42718.18 47830.86 2024-05-25 07:33:31.000 146 21617.12 423.39 42718.19 88888.00 2024-05-25 07:33:32.000 146 21617.22 423.39 42718.15 88888.00 2024-05-25 07:33:33.000 146 21617.28 423.39 42718.15 88888.00 2024-05-25 07:33:34.000 146 21617.24 423.37 42718.17 88888.00 2024-05-25 07:33:35.000 146 21617.21 423.35 42718.15 47831.15 2024-05-25 07:33:36.000 146 21617.24 423.34 42718.10 88888.00 2024-05-25 07:33:37.000 146 21617.28 423.30 42718.06 88888.00 2024-05-25 07:33:38.000 146 21617.26 423.23 42718.09 88888.00 2024-05-25 07:33:39.000 146 21617.22 423.19 42718.14 88888.00 2024-05-25 07:33:40.000 146 21617.22 423.20 42718.17 47831.20 2024-05-25 07:33:41.000 146 21617.24 423.24 42718.17 88888.00 2024-05-25 07:33:42.000 146 21617.22 423.26 42718.16 88888.00 2024-05-25 07:33:43.000 146 21617.13 423.26 42718.16 88888.00 2024-05-25 07:33:44.000 146 21617.05 423.26 42718.16 88888.00 2024-05-25 07:33:45.000 146 21617.03 423.24 42718.17 47831.12 2024-05-25 07:33:46.000 146 21617.00 423.21 42718.17 88888.00 2024-05-25 07:33:47.000 146 21616.94 423.22 42718.18 88888.00 2024-05-25 07:33:48.000 146 21616.93 423.24 42718.17 88888.00 2024-05-25 07:33:49.000 146 21616.98 423.25 42718.17 88888.00 2024-05-25 07:33:50.000 146 21617.01 423.24 42718.18 47830.63 2024-05-25 07:33:51.000 146 21616.97 423.25 42718.19 88888.00 2024-05-25 07:33:52.000 146 21616.93 423.25 42718.16 88888.00 2024-05-25 07:33:53.000 146 21616.96 423.24 42718.14 88888.00 2024-05-25 07:33:54.000 146 21616.98 423.21 42718.13 88888.00 2024-05-25 07:33:55.000 146 21616.97 423.19 42718.12 47830.80 2024-05-25 07:33:56.000 146 21616.96 423.19 42718.11 88888.00 2024-05-25 07:33:57.000 146 21617.00 423.19 42718.11 88888.00 2024-05-25 07:33:58.000 146 21617.04 423.17 42718.14 88888.00 2024-05-25 07:33:59.000 146 21617.04 423.17 42718.14 88888.00 2024-05-25 07:34:00.000 146 21617.05 423.18 42718.14 47830.84 2024-05-25 07:34:01.000 146 21617.08 423.17 42718.14 88888.00 2024-05-25 07:34:02.000 146 21617.09 423.15 42718.16 88888.00 2024-05-25 07:34:03.000 146 21617.06 423.14 42718.18 88888.00 2024-05-25 07:34:04.000 146 21617.06 423.15 42718.21 88888.00 2024-05-25 07:34:05.000 146 21617.09 423.15 42718.20 47831.16 2024-05-25 07:34:06.000 146 21617.08 423.13 42718.18 88888.00 2024-05-25 07:34:07.000 146 21617.01 423.15 42718.17 88888.00 2024-05-25 07:34:08.000 146 21616.95 423.18 42718.17 88888.00 2024-05-25 07:34:09.000 146 21616.93 423.18 42718.15 88888.00 2024-05-25 07:34:10.000 146 21616.93 423.16 42718.12 47831.18 2024-05-25 07:34:11.000 146 21616.90 423.14 42718.14 88888.00 2024-05-25 07:34:12.000 146 21616.85 423.14 42718.20 88888.00 2024-05-25 07:34:13.000 146 21616.77 423.15 42718.29 88888.00 2024-05-25 07:34:14.000 146 21616.68 423.17 42718.32 88888.00 2024-05-25 07:34:15.000 146 21616.60 423.18 42718.29 47831.00 2024-05-25 07:34:16.000 146 21616.51 423.16 42718.26 88888.00 2024-05-25 07:34:17.000 146 21616.44 423.15 42718.26 88888.00 2024-05-25 07:34:18.000 146 21616.47 423.18 42718.28 88888.00 2024-05-25 07:34:19.000 146 21616.52 423.23 42718.27 88888.00 2024-05-25 07:34:20.000 146 21616.55 423.24 42718.26 47830.79 2024-05-25 07:34:21.000 146 21616.59 423.21 42718.25 88888.00 2024-05-25 07:34:22.000 146 21616.68 423.15 42718.25 88888.00 2024-05-25 07:34:23.000 146 21616.74 423.07 42718.25 88888.00 2024-05-25 07:34:24.000 146 21616.76 423.05 42718.25 88888.00 2024-05-25 07:34:25.000 146 21616.79 423.10 42718.26 47831.02 2024-05-25 07:34:26.000 146 21616.87 423.14 42718.24 88888.00 2024-05-25 07:34:27.000 146 21616.91 423.14 42718.20 88888.00 2024-05-25 07:34:28.000 146 21616.90 423.14 42718.18 88888.00 2024-05-25 07:34:29.000 146 21616.92 423.16 42718.19 88888.00 2024-05-25 07:34:30.000 146 21616.92 423.20 42718.22 47831.19 2024-05-25 07:34:31.000 146 21616.89 423.25 42718.22 88888.00 2024-05-25 07:34:32.000 146 21616.90 423.23 42718.23 88888.00 2024-05-25 07:34:33.000 146 21616.96 423.19 42718.24 88888.00 2024-05-25 07:34:34.000 146 21616.97 423.17 42718.24 88888.00 2024-05-25 07:34:35.000 146 21616.94 423.20 42718.23 47830.90 2024-05-25 07:34:36.000 146 21616.89 423.23 42718.23 88888.00 2024-05-25 07:34:37.000 146 21616.85 423.25 42718.27 88888.00 2024-05-25 07:34:38.000 146 21616.82 423.27 42718.29 88888.00 2024-05-25 07:34:39.000 146 21616.81 423.28 42718.30 88888.00 2024-05-25 07:34:40.000 146 21616.82 423.29 42718.34 47831.56 2024-05-25 07:34:41.000 146 21616.78 423.31 42718.35 88888.00 2024-05-25 07:34:42.000 146 21616.66 423.31 42718.34 88888.00 2024-05-25 07:34:43.000 146 21616.56 423.30 42718.36 88888.00 2024-05-25 07:34:44.000 146 21616.53 423.28 42718.38 88888.00 2024-05-25 07:34:45.000 146 21616.53 423.27 42718.40 47831.03 2024-05-25 07:34:46.000 146 21616.48 423.27 42718.39 88888.00 2024-05-25 07:34:47.000 146 21616.43 423.30 42718.37 88888.00 2024-05-25 07:34:48.000 146 21616.42 423.35 42718.37 88888.00 2024-05-25 07:34:49.000 146 21616.42 423.37 42718.38 88888.00 2024-05-25 07:34:50.000 146 21616.44 423.38 42718.38 47831.26 2024-05-25 07:34:51.000 146 21616.48 423.41 42718.37 88888.00 2024-05-25 07:34:52.000 146 21616.53 423.42 42718.36 88888.00 2024-05-25 07:34:53.000 146 21616.57 423.44 42718.33 88888.00 2024-05-25 07:34:54.000 146 21616.60 423.45 42718.28 88888.00 2024-05-25 07:34:55.000 146 21616.61 423.43 42718.25 47830.98 2024-05-25 07:34:56.000 146 21616.60 423.39 42718.25 88888.00 2024-05-25 07:34:57.000 146 21616.62 423.37 42718.29 88888.00 2024-05-25 07:34:58.000 146 21616.70 423.37 42718.34 88888.00 2024-05-25 07:34:59.000 146 21616.82 423.36 42718.38 88888.00 2024-05-25 07:35:00.000 146 21616.85 423.33 42718.38 47830.92 2024-05-25 07:35:01.000 146 21616.79 423.33 42718.38 88888.00 2024-05-25 07:35:02.000 146 21616.72 423.28 42718.38 88888.00 2024-05-25 07:35:03.000 146 21616.67 423.19 42718.35 88888.00 2024-05-25 07:35:04.000 146 21616.62 423.15 42718.32 88888.00 2024-05-25 07:35:05.000 146 21616.58 423.17 42718.34 47831.11 2024-05-25 07:35:06.000 146 21616.58 423.21 42718.43 88888.00 2024-05-25 07:35:07.000 146 21616.63 423.25 42718.52 88888.00 2024-05-25 07:35:08.000 146 21616.66 423.27 42718.54 88888.00 2024-05-25 07:35:09.000 146 21616.61 423.27 42718.50 88888.00 2024-05-25 07:35:10.000 146 21616.56 423.28 42718.47 47831.28 2024-05-25 07:35:11.000 146 21616.51 423.33 42718.46 88888.00 2024-05-25 07:35:12.000 146 21616.48 423.37 42718.45 88888.00 2024-05-25 07:35:13.000 146 21616.48 423.38 42718.46 88888.00 2024-05-25 07:35:14.000 146 21616.50 423.39 42718.46 88888.00 2024-05-25 07:35:15.000 146 21616.50 423.41 42718.46 47830.83 2024-05-25 07:35:16.000 146 21616.49 423.42 42718.46 88888.00 2024-05-25 07:35:17.000 146 21616.50 423.43 42718.47 88888.00 2024-05-25 07:35:18.000 146 21616.52 423.42 42718.46 88888.00 2024-05-25 07:35:19.000 146 21616.56 423.41 42718.47 88888.00 2024-05-25 07:35:20.000 146 21616.57 423.39 42718.49 47831.23 2024-05-25 07:35:21.000 146 21616.54 423.38 42718.50 88888.00 2024-05-25 07:35:22.000 146 21616.52 423.41 42718.48 88888.00 2024-05-25 07:35:23.000 146 21616.56 423.43 42718.45 88888.00 2024-05-25 07:35:24.000 146 21616.60 423.39 42718.41 88888.00 2024-05-25 07:35:25.000 146 21616.59 423.38 42718.38 47831.33 2024-05-25 07:35:26.000 146 21616.54 423.41 42718.39 88888.00 2024-05-25 07:35:27.000 146 21616.49 423.40 42718.43 88888.00 2024-05-25 07:35:28.000 146 21616.44 423.38 42718.46 88888.00 2024-05-25 07:35:29.000 146 21616.42 423.35 42718.49 88888.00 2024-05-25 07:35:30.000 146 21616.41 423.32 42718.53 47831.24 2024-05-25 07:35:31.000 146 21616.41 423.33 42718.57 88888.00 2024-05-25 07:35:32.000 146 21616.40 423.38 42718.59 88888.00 2024-05-25 07:35:33.000 146 21616.39 423.40 42718.55 88888.00 2024-05-25 07:35:34.000 146 21616.40 423.40 42718.50 88888.00 2024-05-25 07:35:35.000 146 21616.40 423.39 42718.48 47831.27 2024-05-25 07:35:36.000 146 21616.41 423.37 42718.51 88888.00 2024-05-25 07:35:37.000 146 21616.44 423.38 42718.57 88888.00 2024-05-25 07:35:38.000 146 21616.47 423.44 42718.62 88888.00 2024-05-25 07:35:39.000 146 21616.48 423.50 42718.65 88888.00 2024-05-25 07:35:40.000 146 21616.46 423.54 42718.65 47831.14 2024-05-25 07:35:41.000 146 21616.46 423.52 42718.64 88888.00 2024-05-25 07:35:42.000 146 21616.50 423.50 42718.61 88888.00 2024-05-25 07:35:43.000 146 21616.53 423.50 42718.59 88888.00 2024-05-25 07:35:44.000 146 21616.52 423.52 42718.59 88888.00 2024-05-25 07:35:45.000 146 21616.52 423.52 42718.62 47830.86 2024-05-25 07:35:46.000 146 21616.53 423.52 42718.63 88888.00 2024-05-25 07:35:47.000 146 21616.49 423.52 42718.62 88888.00 2024-05-25 07:35:48.000 146 21616.46 423.56 42718.60 88888.00 2024-05-25 07:35:49.000 146 21616.48 423.60 42718.59 88888.00 2024-05-25 07:35:50.000 146 21616.49 423.59 42718.59 47831.39 2024-05-25 07:35:51.000 146 21616.44 423.58 42718.60 88888.00 2024-05-25 07:35:52.000 146 21616.37 423.62 42718.62 88888.00 2024-05-25 07:35:53.000 146 21616.29 423.65 42718.61 88888.00 2024-05-25 07:35:54.000 146 21616.22 423.64 42718.62 88888.00 2024-05-25 07:35:55.000 146 21616.16 423.65 42718.64 47831.08 2024-05-25 07:35:56.000 146 21616.16 423.72 42718.62 88888.00 2024-05-25 07:35:57.000 146 21616.20 423.81 42718.59 88888.00 2024-05-25 07:35:58.000 146 21616.18 423.85 42718.60 88888.00 2024-05-25 07:35:59.000 146 21616.14 423.89 42718.65 88888.00 2024-05-25 07:36:00.000 146 21616.14 423.91 42718.70 47831.17 2024-05-25 07:36:01.000 146 21616.13 423.92 42718.70 88888.00 2024-05-25 07:36:02.000 146 21616.13 423.94 42718.69 88888.00 2024-05-25 07:36:03.000 146 21616.12 423.97 42718.72 88888.00 2024-05-25 07:36:04.000 146 21616.10 423.97 42718.75 88888.00 2024-05-25 07:36:05.000 146 21616.10 423.94 42718.75 47830.95 2024-05-25 07:36:06.000 146 21616.14 423.95 42718.76 88888.00 2024-05-25 07:36:07.000 146 21616.16 423.99 42718.75 88888.00 2024-05-25 07:36:08.000 146 21616.16 424.00 42718.73 88888.00 2024-05-25 07:36:09.000 146 21616.18 423.98 42718.74 88888.00 2024-05-25 07:36:10.000 146 21616.21 423.98 42718.75 47831.32 2024-05-25 07:36:11.000 146 21616.19 424.02 42718.75 88888.00 2024-05-25 07:36:12.000 146 21616.16 424.04 42718.76 88888.00 2024-05-25 07:36:13.000 146 21616.17 424.01 42718.77 88888.00 2024-05-25 07:36:14.000 146 21616.16 423.95 42718.76 88888.00 2024-05-25 07:36:15.000 146 21616.11 423.95 42718.77 47831.30 2024-05-25 07:36:16.000 146 21616.09 423.99 42718.80 88888.00 2024-05-25 07:36:17.000 146 21616.10 424.04 42718.85 88888.00 2024-05-25 07:36:18.000 146 21616.07 424.06 42718.88 88888.00 2024-05-25 07:36:19.000 146 21616.01 424.06 42718.88 88888.00 2024-05-25 07:36:20.000 146 21615.97 424.10 42718.90 47831.72 2024-05-25 07:36:21.000 146 21615.94 424.17 42718.93 88888.00 2024-05-25 07:36:22.000 146 21615.90 424.21 42718.94 88888.00 2024-05-25 07:36:23.000 146 21615.85 424.21 42718.90 88888.00 2024-05-25 07:36:24.000 146 21615.82 424.21 42718.88 88888.00 2024-05-25 07:36:25.000 146 21615.87 424.23 42718.90 47831.12 2024-05-25 07:36:26.000 146 21615.97 424.29 42719.00 88888.00 2024-05-25 07:36:27.000 146 21616.02 424.36 42719.06 88888.00 2024-05-25 07:36:28.000 146 21616.00 424.37 42719.05 88888.00 2024-05-25 07:36:29.000 146 21616.03 424.34 42719.02 88888.00 2024-05-25 07:36:30.000 146 21616.10 424.33 42719.02 47831.42 2024-05-25 07:36:31.000 146 21616.15 424.33 42719.01 88888.00 2024-05-25 07:36:32.000 146 21616.12 424.34 42719.01 88888.00 2024-05-25 07:36:33.000 146 21616.09 424.32 42719.00 88888.00 2024-05-25 07:36:34.000 146 21616.08 424.30 42718.99 88888.00 2024-05-25 07:36:35.000 146 21616.10 424.26 42718.99 47831.36 2024-05-25 07:36:36.000 146 21616.10 424.23 42718.98 88888.00 2024-05-25 07:36:37.000 146 21616.06 424.23 42718.96 88888.00 2024-05-25 07:36:38.000 146 21616.07 424.25 42718.97 88888.00 2024-05-25 07:36:39.000 146 21616.11 424.27 42719.00 88888.00 2024-05-25 07:36:40.000 146 21616.11 424.28 42719.00 47831.34 2024-05-25 07:36:41.000 146 21616.09 424.29 42718.99 88888.00 2024-05-25 07:36:42.000 146 21616.08 424.31 42719.02 88888.00 2024-05-25 07:36:43.000 146 21616.08 424.34 42719.02 88888.00 2024-05-25 07:36:44.000 146 21616.05 424.39 42719.00 88888.00 2024-05-25 07:36:45.000 146 21616.01 424.42 42719.02 47831.36 2024-05-25 07:36:46.000 146 21616.00 424.44 42719.07 88888.00 2024-05-25 07:36:47.000 146 21615.98 424.46 42719.13 88888.00 2024-05-25 07:36:48.000 146 21615.94 424.50 42719.12 88888.00 2024-05-25 07:36:49.000 146 21615.90 424.56 42719.11 88888.00 2024-05-25 07:36:50.000 146 21615.83 424.58 42719.13 47831.40 2024-05-25 07:36:51.000 146 21615.77 424.57 42719.18 88888.00 2024-05-25 07:36:52.000 146 21615.73 424.58 42719.19 88888.00 2024-05-25 07:36:53.000 146 21615.69 424.59 42719.16 88888.00 2024-05-25 07:36:54.000 146 21615.68 424.55 42719.16 88888.00 2024-05-25 07:36:55.000 146 21615.72 424.53 42719.15 47831.15 2024-05-25 07:36:56.000 146 21615.79 424.52 42719.14 88888.00 2024-05-25 07:36:57.000 146 21615.80 424.49 42719.14 88888.00 2024-05-25 07:36:58.000 146 21615.78 424.45 42719.14 88888.00 2024-05-25 07:36:59.000 146 21615.81 424.44 42719.14 88888.00 2024-05-25 07:37:00.000 146 21615.91 424.44 42719.16 47831.35 2024-05-25 07:37:01.000 146 21615.94 424.41 42719.18 88888.00 2024-05-25 07:37:02.000 146 21615.91 424.39 42719.16 88888.00 2024-05-25 07:37:03.000 146 21615.89 424.42 42719.15 88888.00 2024-05-25 07:37:04.000 146 21615.89 424.45 42719.17 88888.00 2024-05-25 07:37:05.000 146 21615.87 424.49 42719.19 47831.28 2024-05-25 07:37:06.000 146 21615.86 424.51 42719.21 88888.00 2024-05-25 07:37:07.000 146 21615.88 424.53 42719.23 88888.00 2024-05-25 07:37:08.000 146 21615.87 424.55 42719.25 88888.00 2024-05-25 07:37:09.000 146 21615.78 424.55 42719.21 88888.00 2024-05-25 07:37:10.000 146 21615.68 424.54 42719.22 47831.48 2024-05-25 07:37:11.000 146 21615.66 424.55 42719.30 88888.00 2024-05-25 07:37:12.000 146 21615.64 424.55 42719.34 88888.00 2024-05-25 07:37:13.000 146 21615.58 424.55 42719.32 88888.00 2024-05-25 07:37:14.000 146 21615.56 424.56 42719.31 88888.00 2024-05-25 07:37:15.000 146 21615.52 424.54 42719.32 47831.41 2024-05-25 07:37:16.000 146 21615.49 424.48 42719.30 88888.00 2024-05-25 07:37:17.000 146 21615.47 424.49 42719.30 88888.00 2024-05-25 07:37:18.000 146 21615.46 424.52 42719.31 88888.00 2024-05-25 07:37:19.000 146 21615.46 424.54 42719.28 88888.00 2024-05-25 07:37:20.000 146 21615.47 424.56 42719.27 47831.31 2024-05-25 07:37:21.000 146 21615.49 424.57 42719.27 88888.00 2024-05-25 07:37:22.000 146 21615.53 424.58 42719.29 88888.00 2024-05-25 07:37:23.000 146 21615.58 424.60 42719.29 88888.00 2024-05-25 07:37:24.000 146 21615.60 424.59 42719.28 88888.00 2024-05-25 07:37:25.000 146 21615.61 424.58 42719.27 47831.54 2024-05-25 07:37:26.000 146 21615.60 424.60 42719.29 88888.00 2024-05-25 07:37:27.000 146 21615.58 424.63 42719.30 88888.00 2024-05-25 07:37:28.000 146 21615.60 424.63 42719.28 88888.00 2024-05-25 07:37:29.000 146 21615.65 424.60 42719.25 88888.00 2024-05-25 07:37:30.000 146 21615.65 424.58 42719.23 47832.00 2024-05-25 07:37:31.000 146 21615.59 424.61 42719.21 88888.00 2024-05-25 07:37:32.000 146 21615.57 424.65 42719.24 88888.00 2024-05-25 07:37:33.000 146 21615.60 424.66 42719.28 88888.00 2024-05-25 07:37:34.000 146 21615.61 424.66 42719.30 88888.00 2024-05-25 07:37:35.000 146 21615.58 424.66 42719.29 47831.19 2024-05-25 07:37:36.000 146 21615.53 424.68 42719.27 88888.00 2024-05-25 07:37:37.000 146 21615.48 424.69 42719.27 88888.00 2024-05-25 07:37:38.000 146 21615.42 424.67 42719.27 88888.00 2024-05-25 07:37:39.000 146 21615.37 424.70 42719.30 88888.00 2024-05-25 07:37:40.000 146 21615.38 424.77 42719.34 47831.55 2024-05-25 07:37:41.000 146 21615.40 424.82 42719.35 88888.00 2024-05-25 07:37:42.000 146 21615.40 424.87 42719.36 88888.00 2024-05-25 07:37:43.000 146 21615.40 424.93 42719.41 88888.00 2024-05-25 07:37:44.000 146 21615.42 424.95 42719.47 88888.00 2024-05-25 07:37:45.000 146 21615.39 424.95 42719.49 47831.26 2024-05-25 07:37:46.000 146 21615.35 424.92 42719.46 88888.00 2024-05-25 07:37:47.000 146 21615.35 424.87 42719.40 88888.00 2024-05-25 07:37:48.000 146 21615.39 424.81 42719.40 88888.00 2024-05-25 07:37:49.000 146 21615.40 424.80 42719.43 88888.00 2024-05-25 07:37:50.000 146 21615.40 424.83 42719.45 47831.51 2024-05-25 07:37:51.000 146 21615.41 424.87 42719.49 88888.00 2024-05-25 07:37:52.000 146 21615.44 424.86 42719.51 88888.00 2024-05-25 07:37:53.000 146 21615.46 424.80 42719.52 88888.00 2024-05-25 07:37:54.000 146 21615.47 424.77 42719.53 88888.00 2024-05-25 07:37:55.000 146 21615.43 424.79 42719.54 47831.41 2024-05-25 07:37:56.000 146 21615.34 424.79 42719.52 88888.00 2024-05-25 07:37:57.000 146 21615.30 424.77 42719.51 88888.00 2024-05-25 07:37:58.000 146 21615.32 424.79 42719.53 88888.00 2024-05-25 07:37:59.000 146 21615.33 424.85 42719.55 88888.00 2024-05-25 07:38:00.000 146 21615.28 424.90 42719.56 47831.32 2024-05-25 07:38:01.000 146 21615.20 424.95 42719.56 88888.00 2024-05-25 07:38:02.000 146 21615.18 425.02 42719.54 88888.00 2024-05-25 07:38:03.000 146 21615.18 425.06 42719.53 88888.00 2024-05-25 07:38:04.000 146 21615.16 425.08 42719.56 88888.00 2024-05-25 07:38:05.000 146 21615.14 425.13 42719.61 47831.86 2024-05-25 07:38:06.000 146 21615.13 425.16 42719.63 88888.00 2024-05-25 07:38:07.000 146 21615.12 425.13 42719.63 88888.00 2024-05-25 07:38:08.000 146 21615.14 425.10 42719.63 88888.00 2024-05-25 07:38:09.000 146 21615.18 425.12 42719.64 88888.00 2024-05-25 07:38:10.000 146 21615.19 425.12 42719.65 47831.48 2024-05-25 07:38:11.000 146 21615.14 425.10 42719.66 88888.00 2024-05-25 07:38:12.000 146 21615.12 425.09 42719.64 88888.00 2024-05-25 07:38:13.000 146 21615.15 425.10 42719.64 88888.00 2024-05-25 07:38:14.000 146 21615.17 425.12 42719.64 88888.00 2024-05-25 07:38:15.000 146 21615.18 425.11 42719.62 47831.77 2024-05-25 07:38:16.000 146 21615.22 425.10 42719.61 88888.00 2024-05-25 07:38:17.000 146 21615.24 425.06 42719.61 88888.00 2024-05-25 07:38:18.000 146 21615.27 425.02 42719.62 88888.00 2024-05-25 07:38:19.000 146 21615.32 425.01 42719.59 88888.00 2024-05-25 07:38:20.000 146 21615.31 425.00 42719.54 47831.71 2024-05-25 07:38:21.000 146 21615.22 424.97 42719.54 88888.00 2024-05-25 07:38:22.000 146 21615.17 424.96 42719.56 88888.00 2024-05-25 07:38:23.000 146 21615.19 424.98 42719.53 88888.00 2024-05-25 07:38:24.000 146 21615.20 425.01 42719.51 88888.00 2024-05-25 07:38:25.000 146 21615.19 425.06 42719.56 47831.47 2024-05-25 07:38:26.000 146 21615.19 425.12 42719.62 88888.00 2024-05-25 07:38:27.000 146 21615.19 425.16 42719.64 88888.00 2024-05-25 07:38:28.000 146 21615.15 425.15 42719.62 88888.00 2024-05-25 07:38:29.000 146 21615.09 425.13 42719.59 88888.00 2024-05-25 07:38:30.000 146 21615.04 425.16 42719.62 47831.24 2024-05-25 07:38:31.000 146 21615.02 425.20 42719.64 88888.00 2024-05-25 07:38:32.000 146 21615.00 425.24 42719.61 88888.00 2024-05-25 07:38:33.000 146 21614.96 425.30 42719.60 88888.00 2024-05-25 07:38:34.000 146 21614.92 425.32 42719.63 88888.00 2024-05-25 07:38:35.000 146 21614.93 425.31 42719.68 47831.45 2024-05-25 07:38:36.000 146 21614.94 425.28 42719.69 88888.00 2024-05-25 07:38:37.000 146 21614.91 425.26 42719.71 88888.00 2024-05-25 07:38:38.000 146 21614.88 425.31 42719.76 88888.00 2024-05-25 07:38:39.000 146 21614.90 425.38 42719.77 88888.00 2024-05-25 07:38:40.000 146 21614.92 425.38 42719.77 47831.92 2024-05-25 07:38:41.000 146 21614.96 425.36 42719.79 88888.00 2024-05-25 07:38:42.000 146 21615.03 425.35 42719.81 88888.00 2024-05-25 07:38:43.000 146 21615.11 425.38 42719.78 88888.00 2024-05-25 07:38:44.000 146 21615.16 425.41 42719.73 88888.00 2024-05-25 07:38:45.000 146 21615.15 425.38 42719.69 47831.33 2024-05-25 07:38:46.000 146 21615.14 425.32 42719.67 88888.00 2024-05-25 07:38:47.000 146 21615.15 425.27 42719.68 88888.00 2024-05-25 07:38:48.000 146 21615.15 425.24 42719.70 88888.00 2024-05-25 07:38:49.000 146 21615.12 425.27 42719.72 88888.00 2024-05-25 07:38:50.000 146 21615.10 425.30 42719.71 47831.79 2024-05-25 07:38:51.000 146 21615.15 425.31 42719.71 88888.00 2024-05-25 07:38:52.000 146 21615.18 425.31 42719.73 88888.00 2024-05-25 07:38:53.000 146 21615.15 425.32 42719.73 88888.00 2024-05-25 07:38:54.000 146 21615.07 425.33 42719.73 88888.00 2024-05-25 07:38:55.000 146 21615.03 425.36 42719.77 47831.21 2024-05-25 07:38:56.000 146 21615.03 425.42 42719.82 88888.00 2024-05-25 07:38:57.000 146 21615.02 425.47 42719.86 88888.00 2024-05-25 07:38:58.000 146 21614.96 425.47 42719.84 88888.00 2024-05-25 07:38:59.000 146 21614.88 425.46 42719.79 88888.00 2024-05-25 07:39:00.000 146 21614.86 425.48 42719.77 47831.69 2024-05-25 07:39:01.000 146 21614.84 425.51 42719.79 88888.00 2024-05-25 07:39:02.000 146 21614.78 425.50 42719.81 88888.00 2024-05-25 07:39:03.000 146 21614.77 425.47 42719.81 88888.00 2024-05-25 07:39:04.000 146 21614.81 425.48 42719.79 88888.00 2024-05-25 07:39:05.000 146 21614.88 425.52 42719.80 47831.60 2024-05-25 07:39:06.000 146 21614.94 425.52 42719.81 88888.00 2024-05-25 07:39:07.000 146 21614.95 425.51 42719.79 88888.00 2024-05-25 07:39:08.000 146 21614.94 425.53 42719.76 88888.00 2024-05-25 07:39:09.000 146 21614.96 425.52 42719.73 88888.00 2024-05-25 07:39:10.000 146 21615.03 425.47 42719.69 47831.50 2024-05-25 07:39:11.000 146 21615.13 425.44 42719.69 88888.00 2024-05-25 07:39:12.000 146 21615.20 425.44 42719.70 88888.00 2024-05-25 07:39:13.000 146 21615.22 425.45 42719.70 88888.00 2024-05-25 07:39:14.000 146 21615.21 425.47 42719.67 88888.00 2024-05-25 07:39:15.000 146 21615.20 425.49 42719.66 47831.73 2024-05-25 07:39:16.000 146 21615.24 425.45 42719.71 88888.00 2024-05-25 07:39:17.000 146 21615.27 425.41 42719.76 88888.00 2024-05-25 07:39:18.000 146 21615.21 425.40 42719.74 88888.00 2024-05-25 07:39:19.000 146 21615.12 425.39 42719.71 88888.00 2024-05-25 07:39:20.000 146 21615.11 425.38 42719.71 47831.43 2024-05-25 07:39:21.000 146 21615.14 425.40 42719.70 88888.00 2024-05-25 07:39:22.000 146 21615.13 425.47 42719.68 88888.00 2024-05-25 07:39:23.000 146 21615.07 425.49 42719.68 88888.00 2024-05-25 07:39:24.000 146 21615.01 425.47 42719.69 88888.00 2024-05-25 07:39:25.000 146 21614.99 425.51 42719.71 47831.38 2024-05-25 07:39:26.000 146 21614.97 425.58 42719.74 88888.00 2024-05-25 07:39:27.000 146 21614.94 425.61 42719.74 88888.00 2024-05-25 07:39:28.000 146 21614.95 425.62 42719.74 88888.00 2024-05-25 07:39:29.000 146 21614.96 425.66 42719.74 88888.00 2024-05-25 07:39:30.000 146 21614.94 425.70 42719.71 47831.28 2024-05-25 07:39:31.000 146 21614.91 425.71 42719.68 88888.00 2024-05-25 07:39:32.000 146 21614.95 425.70 42719.69 88888.00 2024-05-25 07:39:33.000 146 21615.04 425.68 42719.70 88888.00 2024-05-25 07:39:34.000 146 21615.11 425.67 42719.67 88888.00 2024-05-25 07:39:35.000 146 21615.13 425.64 42719.62 47831.46 2024-05-25 07:39:36.000 146 21615.13 425.61 42719.59 88888.00 2024-05-25 07:39:37.000 146 21615.17 425.63 42719.57 88888.00 2024-05-25 07:39:38.000 146 21615.24 425.67 42719.52 88888.00 2024-05-25 07:39:39.000 146 21615.25 425.67 42719.48 88888.00 2024-05-25 07:39:40.000 146 21615.19 425.62 42719.51 47831.44 2024-05-25 07:39:41.000 146 21615.16 425.59 42719.57 88888.00 2024-05-25 07:39:42.000 146 21615.16 425.57 42719.61 88888.00 2024-05-25 07:39:43.000 146 21615.14 425.56 42719.62 88888.00 2024-05-25 07:39:44.000 146 21615.10 425.54 42719.62 88888.00 2024-05-25 07:39:45.000 146 21615.07 425.54 42719.64 47831.33 2024-05-25 07:39:46.000 146 21615.04 425.54 42719.68 88888.00 2024-05-25 07:39:47.000 146 21615.03 425.56 42719.69 88888.00 2024-05-25 07:39:48.000 146 21615.04 425.62 42719.69 88888.00 2024-05-25 07:39:49.000 146 21615.05 425.68 42719.70 88888.00 2024-05-25 07:39:50.000 146 21615.00 425.69 42719.73 47832.06 2024-05-25 07:39:51.000 146 21614.95 425.71 42719.73 88888.00 2024-05-25 07:39:52.000 146 21614.94 425.74 42719.75 88888.00 2024-05-25 07:39:53.000 146 21614.94 425.78 42719.77 88888.00 2024-05-25 07:39:54.000 146 21614.92 425.80 42719.76 88888.00 2024-05-25 07:39:55.000 146 21614.91 425.83 42719.76 47831.28 2024-05-25 07:39:56.000 146 21614.94 425.84 42719.76 88888.00 2024-05-25 07:39:57.000 146 21614.96 425.81 42719.73 88888.00 2024-05-25 07:39:58.000 146 21614.98 425.79 42719.70 88888.00 2024-05-25 07:39:59.000 146 21614.97 425.81 42719.68 88888.00 2024-05-25 07:40:00.000 146 21614.97 425.85 42719.64 47831.51 2024-05-25 07:40:01.000 146 21615.02 425.89 42719.59 88888.00 2024-05-25 07:40:02.000 146 21615.08 425.90 42719.59 88888.00 2024-05-25 07:40:03.000 146 21615.09 425.85 42719.61 88888.00 2024-05-25 07:40:04.000 146 21615.07 425.80 42719.59 88888.00 2024-05-25 07:40:05.000 146 21615.08 425.81 42719.57 47831.83 2024-05-25 07:40:06.000 146 21615.11 425.81 42719.60 88888.00 2024-05-25 07:40:07.000 146 21615.12 425.78 42719.64 88888.00 2024-05-25 07:40:08.000 146 21615.07 425.75 42719.63 88888.00 2024-05-25 07:40:09.000 146 21615.01 425.72 42719.62 88888.00 2024-05-25 07:40:10.000 146 21614.95 425.71 42719.61 47831.94 2024-05-25 07:40:11.000 146 21614.92 425.72 42719.59 88888.00 2024-05-25 07:40:12.000 146 21614.90 425.71 42719.59 88888.00 2024-05-25 07:40:13.000 146 21614.85 425.70 42719.62 88888.00 2024-05-25 07:40:14.000 146 21614.85 425.74 42719.66 88888.00 2024-05-25 07:40:15.000 146 21614.90 425.81 42719.68 47831.59 2024-05-25 07:40:16.000 146 21614.91 425.83 42719.67 88888.00 2024-05-25 07:40:17.000 146 21614.89 425.81 42719.63 88888.00 2024-05-25 07:40:18.000 146 21614.90 425.80 42719.60 88888.00 2024-05-25 07:40:19.000 146 21614.94 425.84 42719.61 88888.00 2024-05-25 07:40:20.000 146 21614.98 425.88 42719.62 47831.31 2024-05-25 07:40:21.000 146 21615.05 425.92 42719.61 88888.00 2024-05-25 07:40:22.000 146 21615.13 425.95 42719.59 88888.00 2024-05-25 07:40:23.000 146 21615.18 425.94 42719.59 88888.00 2024-05-25 07:40:24.000 146 21615.16 425.95 42719.61 88888.00 2024-05-25 07:40:25.000 146 21615.14 425.99 42719.61 47831.71 2024-05-25 07:40:26.000 146 21615.16 426.00 42719.57 88888.00 2024-05-25 07:40:27.000 146 21615.17 426.01 42719.60 88888.00 2024-05-25 07:40:28.000 146 21615.17 426.01 42719.67 88888.00 2024-05-25 07:40:29.000 146 21615.15 426.01 42719.69 88888.00 2024-05-25 07:40:30.000 146 21615.12 426.01 42719.69 47831.57 2024-05-25 07:40:31.000 146 21615.08 426.03 42719.70 88888.00 2024-05-25 07:40:32.000 146 21615.00 426.00 42719.69 88888.00 2024-05-25 07:40:33.000 146 21614.94 425.93 42719.71 88888.00 2024-05-25 07:40:34.000 146 21614.96 425.89 42719.75 88888.00 2024-05-25 07:40:35.000 146 21614.97 425.88 42719.73 47831.72 2024-05-25 07:40:36.000 146 21614.95 425.87 42719.71 88888.00 2024-05-25 07:40:37.000 146 21614.94 425.86 42719.71 88888.00 2024-05-25 07:40:38.000 146 21614.92 425.88 42719.68 88888.00 2024-05-25 07:40:39.000 146 21614.90 425.89 42719.63 88888.00 2024-05-25 07:40:40.000 146 21614.91 425.86 42719.62 47831.20 2024-05-25 07:40:41.000 146 21614.92 425.79 42719.62 88888.00 2024-05-25 07:40:42.000 146 21614.90 425.75 42719.59 88888.00 2024-05-25 07:40:43.000 146 21614.92 425.75 42719.55 88888.00 2024-05-25 07:40:44.000 146 21614.97 425.78 42719.54 88888.00 2024-05-25 07:40:45.000 146 21615.02 425.80 42719.54 47831.76 2024-05-25 07:40:46.000 146 21615.08 425.82 42719.55 88888.00 2024-05-25 07:40:47.000 146 21615.16 425.84 42719.58 88888.00 2024-05-25 07:40:48.000 146 21615.23 425.85 42719.62 88888.00 2024-05-25 07:40:49.000 146 21615.24 425.84 42719.65 88888.00 2024-05-25 07:40:50.000 146 21615.24 425.83 42719.63 47831.54 2024-05-25 07:40:51.000 146 21615.24 425.84 42719.61 88888.00 2024-05-25 07:40:52.000 146 21615.29 425.90 42719.61 88888.00 2024-05-25 07:40:53.000 146 21615.33 425.97 42719.60 88888.00 2024-05-25 07:40:54.000 146 21615.29 426.00 42719.57 88888.00 2024-05-25 07:40:55.000 146 21615.25 426.00 42719.57 47831.16 2024-05-25 07:40:56.000 146 21615.28 426.01 42719.57 88888.00 2024-05-25 07:40:57.000 146 21615.28 426.06 42719.59 88888.00 2024-05-25 07:40:58.000 146 21615.23 426.09 42719.60 88888.00 2024-05-25 07:40:59.000 146 21615.16 426.09 42719.62 88888.00 2024-05-25 07:41:00.000 146 21615.08 426.06 42719.61 47831.67 2024-05-25 07:41:01.000 146 21615.03 426.07 42719.59 88888.00 2024-05-25 07:41:02.000 146 21615.03 426.08 42719.59 88888.00 2024-05-25 07:41:03.000 146 21615.02 426.07 42719.61 88888.00 2024-05-25 07:41:04.000 146 21614.98 426.03 42719.64 88888.00 2024-05-25 07:41:05.000 146 21614.98 425.99 42719.65 47831.40 2024-05-25 07:41:06.000 146 21615.02 425.96 42719.61 88888.00 2024-05-25 07:41:07.000 146 21615.00 425.99 42719.56 88888.00 2024-05-25 07:41:08.000 146 21614.97 426.02 42719.55 88888.00 2024-05-25 07:41:09.000 146 21615.02 426.02 42719.54 88888.00 2024-05-25 07:41:10.000 146 21615.10 426.02 42719.51 47831.31 2024-05-25 07:41:11.000 146 21615.13 426.01 42719.49 88888.00 2024-05-25 07:41:12.000 146 21615.14 425.99 42719.52 88888.00 2024-05-25 07:41:13.000 146 21615.18 425.96 42719.54 88888.00 2024-05-25 07:41:14.000 146 21615.24 425.96 42719.51 88888.00 2024-05-25 07:41:15.000 146 21615.26 425.98 42719.48 47831.55 2024-05-25 07:41:16.000 146 21615.26 425.99 42719.48 88888.00 2024-05-25 07:41:17.000 146 21615.26 426.00 42719.50 88888.00 2024-05-25 07:41:18.000 146 21615.22 426.02 42719.49 88888.00 2024-05-25 07:41:19.000 146 21615.19 426.04 42719.47 88888.00 2024-05-25 07:41:20.000 146 21615.21 426.08 42719.49 47831.55 2024-05-25 07:41:21.000 146 21615.22 426.12 42719.54 88888.00 2024-05-25 07:41:22.000 146 21615.22 426.15 42719.56 88888.00 2024-05-25 07:41:23.000 146 21615.24 426.18 42719.55 88888.00 2024-05-25 07:41:24.000 146 21615.28 426.20 42719.54 88888.00 2024-05-25 07:41:25.000 146 21615.27 426.19 42719.54 47831.41 2024-05-25 07:41:26.000 146 21615.22 426.15 42719.57 88888.00 2024-05-25 07:41:27.000 146 21615.22 426.16 42719.62 88888.00 2024-05-25 07:41:28.000 146 21615.27 426.18 42719.62 88888.00 2024-05-25 07:41:29.000 146 21615.33 426.14 42719.61 88888.00 2024-05-25 07:41:30.000 146 21615.34 426.08 42719.62 47831.22 2024-05-25 07:41:31.000 146 21615.29 426.06 42719.65 88888.00 2024-05-25 07:41:32.000 146 21615.23 426.09 42719.70 88888.00 2024-05-25 07:41:33.000 146 21615.18 426.10 42719.74 88888.00 2024-05-25 07:41:34.000 146 21615.15 426.11 42719.74 88888.00 2024-05-25 07:41:35.000 146 21615.17 426.12 42719.70 47831.30 2024-05-25 07:41:36.000 146 21615.18 426.12 42719.64 88888.00 2024-05-25 07:41:37.000 146 21615.19 426.12 42719.61 88888.00 2024-05-25 07:41:38.000 146 21615.22 426.09 42719.62 88888.00 2024-05-25 07:41:39.000 146 21615.25 426.08 42719.61 88888.00 2024-05-25 07:41:40.000 146 21615.24 426.06 42719.55 47831.60 2024-05-25 07:41:41.000 146 21615.24 426.04 42719.50 88888.00 2024-05-25 07:41:42.000 146 21615.26 426.03 42719.53 88888.00 2024-05-25 07:41:43.000 146 21615.29 426.05 42719.57 88888.00 2024-05-25 07:41:44.000 146 21615.34 426.08 42719.57 88888.00 2024-05-25 07:41:45.000 146 21615.39 426.06 42719.56 47831.73 2024-05-25 07:41:46.000 146 21615.42 426.05 42719.56 88888.00 2024-05-25 07:41:47.000 146 21615.41 426.06 42719.53 88888.00 2024-05-25 07:41:48.000 146 21615.41 426.07 42719.51 88888.00 2024-05-25 07:41:49.000 146 21615.44 426.07 42719.53 88888.00 2024-05-25 07:41:50.000 146 21615.45 426.11 42719.54 47831.01 2024-05-25 07:41:51.000 146 21615.42 426.14 42719.54 88888.00 2024-05-25 07:41:52.000 146 21615.40 426.15 42719.59 88888.00 2024-05-25 07:41:53.000 146 21615.40 426.14 42719.63 88888.00 2024-05-25 07:41:54.000 146 21615.38 426.12 42719.62 88888.00 2024-05-25 07:41:55.000 146 21615.35 426.11 42719.56 47831.75 2024-05-25 07:41:56.000 146 21615.30 426.14 42719.53 88888.00 2024-05-25 07:41:57.000 146 21615.26 426.17 42719.55 88888.00 2024-05-25 07:41:58.000 146 21615.25 426.17 42719.58 88888.00 2024-05-25 07:41:59.000 146 21615.25 426.16 42719.57 88888.00 2024-05-25 07:42:00.000 146 21615.26 426.19 42719.54 47831.57 2024-05-25 07:42:01.000 146 21615.28 426.20 42719.52 88888.00 2024-05-25 07:42:02.000 146 21615.29 426.21 42719.52 88888.00 2024-05-25 07:42:03.000 146 21615.31 426.22 42719.49 88888.00 2024-05-25 07:42:04.000 146 21615.34 426.18 42719.43 88888.00 2024-05-25 07:42:05.000 146 21615.36 426.10 42719.37 99999.00 2024-05-25 07:42:06.000 146 21615.35 426.06 42719.35 99999.00 2024-05-25 07:42:07.000 146 21615.37 426.03 42719.39 99999.00 2024-05-25 07:42:08.000 146 21615.42 426.03 42719.39 99999.00 2024-05-25 07:42:09.000 146 21615.43 426.06 42719.38 99999.00 2024-05-25 07:42:10.000 146 21615.45 426.10 42719.39 47831.33 2024-05-25 07:42:11.000 146 21615.49 426.10 42719.43 88888.00 2024-05-25 07:42:12.000 146 21615.49 426.09 42719.46 88888.00 2024-05-25 07:42:13.000 146 21615.42 426.14 42719.46 88888.00 2024-05-25 07:42:14.000 146 21615.37 426.18 42719.44 88888.00 2024-05-25 07:42:15.000 146 21615.37 426.15 42719.41 47831.10 2024-05-25 07:42:16.000 146 21615.36 426.12 42719.39 88888.00 2024-05-25 07:42:17.000 146 21615.32 426.13 42719.37 88888.00 2024-05-25 07:42:18.000 146 21615.28 426.18 42719.38 88888.00 2024-05-25 07:42:19.000 146 21615.25 426.22 42719.40 88888.00 2024-05-25 07:42:20.000 146 21615.25 426.23 42719.40 47831.62 2024-05-25 07:42:21.000 146 21615.30 426.25 42719.42 88888.00 2024-05-25 07:42:22.000 146 21615.35 426.30 42719.45 88888.00 2024-05-25 07:42:23.000 146 21615.36 426.32 42719.43 88888.00 2024-05-25 07:42:24.000 146 21615.38 426.31 42719.39 88888.00 2024-05-25 07:42:25.000 146 21615.44 426.30 42719.38 47831.39 2024-05-25 07:42:26.000 146 21615.50 426.32 42719.38 88888.00 2024-05-25 07:42:27.000 146 21615.50 426.33 42719.35 88888.00 2024-05-25 07:42:28.000 146 21615.48 426.30 42719.31 88888.00 2024-05-25 07:42:29.000 146 21615.52 426.28 42719.31 88888.00 2024-05-25 07:42:30.000 146 21615.60 426.29 42719.34 47831.84 2024-05-25 07:42:31.000 146 21615.66 426.30 42719.40 88888.00 2024-05-25 07:42:32.000 146 21615.66 426.31 42719.43 88888.00 2024-05-25 07:42:33.000 146 21615.61 426.30 42719.39 88888.00 2024-05-25 07:42:34.000 146 21615.53 426.28 42719.34 88888.00 2024-05-25 07:42:35.000 146 21615.50 426.29 42719.30 47831.49 2024-05-25 07:42:36.000 146 21615.53 426.32 42719.27 88888.00 2024-05-25 07:42:37.000 146 21615.54 426.32 42719.27 88888.00 2024-05-25 07:42:38.000 146 21615.48 426.33 42719.29 88888.00 2024-05-25 07:42:39.000 146 21615.41 426.40 42719.34 88888.00 2024-05-25 07:42:40.000 146 21615.36 426.45 42719.38 47831.28 2024-05-25 07:42:41.000 146 21615.29 426.44 42719.39 88888.00 2024-05-25 07:42:42.000 146 21615.21 426.45 42719.41 88888.00 2024-05-25 07:42:43.000 146 21615.17 426.49 42719.41 88888.00 2024-05-25 07:42:44.000 146 21615.13 426.51 42719.39 88888.00 2024-05-25 07:42:45.000 146 21615.11 426.50 42719.36 47831.43 2024-05-25 07:42:46.000 146 21615.13 426.50 42719.38 88888.00 2024-05-25 07:42:47.000 146 21615.14 426.53 42719.43 88888.00 2024-05-25 07:42:48.000 146 21615.13 426.56 42719.44 88888.00 2024-05-25 07:42:49.000 146 21615.14 426.58 42719.39 88888.00 2024-05-25 07:42:50.000 146 21615.15 426.56 42719.36 47831.29 2024-05-25 07:42:51.000 146 21615.16 426.51 42719.35 88888.00 2024-05-25 07:42:52.000 146 21615.17 426.48 42719.35 88888.00 2024-05-25 07:42:53.000 146 21615.17 426.48 42719.34 88888.00 2024-05-25 07:42:54.000 146 21615.20 426.47 42719.36 88888.00 2024-05-25 07:42:55.000 146 21615.27 426.45 42719.36 47831.52 2024-05-25 07:42:56.000 146 21615.34 426.43 42719.35 88888.00 2024-05-25 07:42:57.000 146 21615.38 426.41 42719.34 88888.00 2024-05-25 07:42:58.000 146 21615.42 426.41 42719.34 88888.00 2024-05-25 07:42:59.000 146 21615.43 426.45 42719.34 88888.00 2024-05-25 07:43:00.000 146 21615.41 426.48 42719.35 47831.64 2024-05-25 07:43:01.000 146 21615.41 426.46 42719.35 88888.00 2024-05-25 07:43:02.000 146 21615.44 426.42 42719.34 88888.00 2024-05-25 07:43:03.000 146 21615.46 426.43 42719.33 88888.00 2024-05-25 07:43:04.000 146 21615.45 426.47 42719.36 88888.00 2024-05-25 07:43:05.000 146 21615.46 426.50 42719.39 47831.51 2024-05-25 07:43:06.000 146 21615.42 426.51 42719.41 88888.00 2024-05-25 07:43:07.000 146 21615.32 426.51 42719.41 88888.00 2024-05-25 07:43:08.000 146 21615.27 426.50 42719.43 88888.00 2024-05-25 07:43:09.000 146 21615.28 426.50 42719.45 88888.00 2024-05-25 07:43:10.000 146 21615.28 426.53 42719.46 47831.54 2024-05-25 07:43:11.000 146 21615.22 426.53 42719.43 88888.00 2024-05-25 07:43:12.000 146 21615.16 426.50 42719.39 88888.00 2024-05-25 07:43:13.000 146 21615.15 426.47 42719.40 88888.00 2024-05-25 07:43:14.000 146 21615.16 426.48 42719.41 88888.00 2024-05-25 07:43:15.000 146 21615.15 426.49 42719.39 47831.19 2024-05-25 07:43:16.000 146 21615.15 426.50 42719.35 88888.00 2024-05-25 07:43:17.000 146 21615.17 426.50 42719.31 88888.00 2024-05-25 07:43:18.000 146 21615.18 426.48 42719.27 88888.00 2024-05-25 07:43:19.000 146 21615.20 426.46 42719.27 88888.00 2024-05-25 07:43:20.000 146 21615.24 426.44 42719.31 47831.23 2024-05-25 07:43:21.000 146 21615.31 426.46 42719.33 88888.00 2024-05-25 07:43:22.000 146 21615.38 426.51 42719.31 88888.00 2024-05-25 07:43:23.000 146 21615.41 426.54 42719.26 88888.00 2024-05-25 07:43:24.000 146 21615.42 426.55 42719.20 88888.00 2024-05-25 07:43:25.000 146 21615.46 426.55 42719.17 47832.02 2024-05-25 07:43:26.000 146 21615.51 426.56 42719.16 88888.00 2024-05-25 07:43:27.000 146 21615.56 426.56 42719.18 88888.00 2024-05-25 07:43:28.000 146 21615.58 426.56 42719.20 88888.00 2024-05-25 07:43:29.000 146 21615.61 426.57 42719.20 88888.00 2024-05-25 07:43:30.000 146 21615.64 426.56 42719.19 47831.38 2024-05-25 07:43:31.000 146 21615.64 426.52 42719.18 88888.00 2024-05-25 07:43:32.000 146 21615.63 426.48 42719.20 88888.00 2024-05-25 07:43:33.000 146 21615.64 426.48 42719.22 88888.00 2024-05-25 07:43:34.000 146 21615.59 426.48 42719.20 88888.00 2024-05-25 07:43:35.000 146 21615.53 426.47 42719.15 47831.69 2024-05-25 07:43:36.000 146 21615.54 426.45 42719.17 88888.00 2024-05-25 07:43:37.000 146 21615.58 426.41 42719.21 88888.00 2024-05-25 07:43:38.000 146 21615.56 426.38 42719.22 88888.00 2024-05-25 07:43:39.000 146 21615.52 426.38 42719.23 88888.00 2024-05-25 07:43:40.000 146 21615.46 426.39 42719.21 47831.51 2024-05-25 07:43:41.000 146 21615.41 426.40 42719.21 88888.00 2024-05-25 07:43:42.000 146 21615.41 426.40 42719.20 88888.00 2024-05-25 07:43:43.000 146 21615.44 426.41 42719.19 88888.00 2024-05-25 07:43:44.000 146 21615.43 426.44 42719.18 88888.00 2024-05-25 07:43:45.000 146 21615.39 426.46 42719.15 47831.22 2024-05-25 07:43:46.000 146 21615.38 426.47 42719.12 88888.00 2024-05-25 07:43:47.000 146 21615.40 426.46 42719.14 88888.00 2024-05-25 07:43:48.000 146 21615.42 426.48 42719.21 88888.00 2024-05-25 07:43:49.000 146 21615.45 426.51 42719.29 88888.00 2024-05-25 07:43:50.000 146 21615.51 426.52 42719.31 47831.28 2024-05-25 07:43:51.000 146 21615.56 426.50 42719.26 88888.00 2024-05-25 07:43:52.000 146 21615.57 426.48 42719.19 88888.00 2024-05-25 07:43:53.000 146 21615.55 426.45 42719.14 88888.00 2024-05-25 07:43:54.000 146 21615.53 426.44 42719.12 88888.00 2024-05-25 07:43:55.000 146 21615.55 426.47 42719.12 47831.43 2024-05-25 07:43:56.000 146 21615.58 426.51 42719.09 88888.00 2024-05-25 07:43:57.000 146 21615.59 426.54 42719.04 88888.00 2024-05-25 07:43:58.000 146 21615.60 426.54 42719.02 88888.00 2024-05-25 07:43:59.000 146 21615.60 426.53 42719.03 88888.00 2024-05-25 07:44:00.000 146 21615.57 426.52 42719.05 47831.53 2024-05-25 07:44:01.000 146 21615.53 426.52 42719.05 88888.00 2024-05-25 07:44:02.000 146 21615.51 426.53 42719.06 88888.00 2024-05-25 07:44:03.000 146 21615.53 426.57 42719.07 88888.00 2024-05-25 07:44:04.000 146 21615.50 426.57 42719.07 88888.00 2024-05-25 07:44:05.000 146 21615.42 426.53 42719.05 47831.27 2024-05-25 07:44:06.000 146 21615.38 426.53 42719.05 88888.00 2024-05-25 07:44:07.000 146 21615.40 426.55 42719.10 88888.00 2024-05-25 07:44:08.000 146 21615.38 426.54 42719.12 88888.00 2024-05-25 07:44:09.000 146 21615.33 426.51 42719.14 88888.00 2024-05-25 07:44:10.000 146 21615.34 426.50 42719.17 47831.35 2024-05-25 07:44:11.000 146 21615.38 426.52 42719.19 88888.00 2024-05-25 07:44:12.000 146 21615.37 426.53 42719.18 88888.00 2024-05-25 07:44:13.000 146 21615.35 426.55 42719.14 88888.00 2024-05-25 07:44:14.000 146 21615.38 426.55 42719.15 88888.00 2024-05-25 07:44:15.000 146 21615.38 426.55 42719.16 47831.44 2024-05-25 07:44:16.000 146 21615.32 426.55 42719.14 88888.00 2024-05-25 07:44:17.000 146 21615.25 426.55 42719.13 88888.00 2024-05-25 07:44:18.000 146 21615.25 426.57 42719.14 88888.00 2024-05-25 07:44:19.000 146 21615.30 426.60 42719.19 88888.00 2024-05-25 07:44:20.000 146 21615.34 426.59 42719.21 47831.15 2024-05-25 07:44:21.000 146 21615.34 426.59 42719.18 88888.00 2024-05-25 07:44:22.000 146 21615.28 426.61 42719.16 88888.00 2024-05-25 07:44:23.000 146 21615.24 426.62 42719.17 88888.00 2024-05-25 07:44:24.000 146 21615.24 426.63 42719.18 88888.00 2024-05-25 07:44:25.000 146 21615.27 426.67 42719.16 47831.59 2024-05-25 07:44:26.000 146 21615.35 426.68 42719.12 88888.00 2024-05-25 07:44:27.000 146 21615.41 426.69 42719.11 88888.00 2024-05-25 07:44:28.000 146 21615.41 426.72 42719.11 88888.00 2024-05-25 07:44:29.000 146 21615.44 426.72 42719.11 88888.00 2024-05-25 07:44:30.000 146 21615.52 426.67 42719.10 47831.74 2024-05-25 07:44:31.000 146 21615.56 426.61 42719.07 88888.00 2024-05-25 07:44:32.000 146 21615.55 426.56 42719.05 88888.00 2024-05-25 07:44:33.000 146 21615.58 426.54 42719.06 88888.00 2024-05-25 07:44:34.000 146 21615.62 426.51 42719.08 88888.00 2024-05-25 07:44:35.000 146 21615.62 426.49 42719.07 47831.28 2024-05-25 07:44:36.000 146 21615.57 426.47 42719.05 88888.00 2024-05-25 07:44:37.000 146 21615.54 426.49 42719.06 88888.00 2024-05-25 07:44:38.000 146 21615.52 426.52 42719.10 88888.00 2024-05-25 07:44:39.000 146 21615.49 426.56 42719.11 88888.00 2024-05-25 07:44:40.000 146 21615.46 426.56 42719.10 47831.34 2024-05-25 07:44:41.000 146 21615.42 426.52 42719.11 88888.00 2024-05-25 07:44:42.000 146 21615.38 426.49 42719.11 88888.00 2024-05-25 07:44:43.000 146 21615.29 426.50 42719.12 88888.00 2024-05-25 07:44:44.000 146 21615.23 426.54 42719.16 88888.00 2024-05-25 07:44:45.000 146 21615.22 426.58 42719.18 47830.70 2024-05-25 07:44:46.000 146 21615.20 426.58 42719.18 88888.00 2024-05-25 07:44:47.000 146 21615.18 426.57 42719.17 88888.00 2024-05-25 07:44:48.000 146 21615.18 426.57 42719.16 88888.00 2024-05-25 07:44:49.000 146 21615.23 426.58 42719.14 88888.00 2024-05-25 07:44:50.000 146 21615.32 426.58 42719.12 47831.46 2024-05-25 07:44:51.000 146 21615.39 426.60 42719.11 88888.00 2024-05-25 07:44:52.000 146 21615.43 426.57 42719.11 88888.00 2024-05-25 07:44:53.000 146 21615.43 426.54 42719.12 88888.00 2024-05-25 07:44:54.000 146 21615.41 426.55 42719.11 88888.00 2024-05-25 07:44:55.000 146 21615.40 426.54 42719.10 47831.07 2024-05-25 07:44:56.000 146 21615.46 426.47 42719.07 88888.00 2024-05-25 07:44:57.000 146 21615.52 426.38 42719.02 88888.00 2024-05-25 07:44:58.000 146 21615.53 426.32 42718.96 88888.00 2024-05-25 07:44:59.000 146 21615.54 426.30 42718.92 88888.00 2024-05-25 07:45:00.000 146 21615.57 426.31 42718.89 47831.16 2024-05-25 07:45:01.000 146 21615.62 426.35 42718.89 88888.00 2024-05-25 07:45:02.000 146 21615.59 426.38 42718.91 88888.00 2024-05-25 07:45:03.000 146 21615.52 426.37 42718.91 88888.00 2024-05-25 07:45:04.000 146 21615.52 426.40 42718.94 88888.00 2024-05-25 07:45:05.000 146 21615.55 426.42 42718.95 47830.91 2024-05-25 07:45:06.000 146 21615.52 426.40 42718.95 88888.00 2024-05-25 07:45:07.000 146 21615.47 426.43 42718.96 88888.00 2024-05-25 07:45:08.000 146 21615.42 426.48 42718.98 88888.00 2024-05-25 07:45:09.000 146 21615.46 426.47 42718.96 88888.00 2024-05-25 07:45:10.000 146 21615.54 426.45 42718.92 47831.07 2024-05-25 07:45:11.000 146 21615.53 426.46 42718.90 88888.00 2024-05-25 07:45:12.000 146 21615.49 426.48 42718.94 88888.00 2024-05-25 07:45:13.000 146 21615.47 426.48 42718.97 88888.00 2024-05-25 07:45:14.000 146 21615.41 426.46 42718.94 88888.00 2024-05-25 07:45:15.000 146 21615.35 426.44 42718.89 47831.21 2024-05-25 07:45:16.000 146 21615.33 426.43 42718.88 88888.00 2024-05-25 07:45:17.000 146 21615.37 426.42 42718.89 88888.00 2024-05-25 07:45:18.000 146 21615.47 426.43 42718.91 88888.00 2024-05-25 07:45:19.000 146 21615.51 426.42 42718.95 88888.00 2024-05-25 07:45:20.000 146 21615.49 426.40 42718.96 47831.01 2024-05-25 07:45:21.000 146 21615.44 426.40 42718.96 88888.00 2024-05-25 07:45:22.000 146 21615.42 426.39 42718.96 88888.00 2024-05-25 07:45:23.000 146 21615.45 426.33 42718.96 88888.00 2024-05-25 07:45:24.000 146 21615.43 426.31 42718.93 88888.00 2024-05-25 07:45:25.000 146 21615.37 426.36 42718.89 47831.30 2024-05-25 07:45:26.000 146 21615.36 426.42 42718.88 88888.00 2024-05-25 07:45:27.000 146 21615.38 426.43 42718.88 88888.00 2024-05-25 07:45:28.000 146 21615.39 426.39 42718.88 88888.00 2024-05-25 07:45:29.000 146 21615.39 426.36 42718.89 88888.00 2024-05-25 07:45:30.000 146 21615.41 426.36 42718.91 47831.05 2024-05-25 07:45:31.000 146 21615.44 426.37 42718.96 88888.00 2024-05-25 07:45:32.000 146 21615.43 426.44 42718.98 88888.00 2024-05-25 07:45:33.000 146 21615.42 426.53 42718.95 88888.00 2024-05-25 07:45:34.000 146 21615.41 426.58 42718.91 88888.00 2024-05-25 07:45:35.000 146 21615.38 426.58 42718.91 47831.26 2024-05-25 07:45:36.000 146 21615.37 426.59 42718.94 88888.00 2024-05-25 07:45:37.000 146 21615.40 426.61 42718.96 88888.00 2024-05-25 07:45:38.000 146 21615.41 426.59 42718.96 88888.00 2024-05-25 07:45:39.000 146 21615.41 426.57 42718.95 88888.00 2024-05-25 07:45:40.000 146 21615.40 426.59 42718.94 47831.19 2024-05-25 07:45:41.000 146 21615.40 426.60 42718.93 88888.00 2024-05-25 07:45:42.000 146 21615.43 426.58 42718.93 88888.00 2024-05-25 07:45:43.000 146 21615.44 426.57 42718.95 88888.00 2024-05-25 07:45:44.000 146 21615.39 426.58 42718.95 88888.00 2024-05-25 07:45:45.000 146 21615.31 426.58 42718.93 47831.27 2024-05-25 07:45:46.000 146 21615.30 426.55 42718.91 88888.00 2024-05-25 07:45:47.000 146 21615.33 426.48 42718.88 88888.00 2024-05-25 07:45:48.000 146 21615.31 426.45 42718.86 88888.00 2024-05-25 07:45:49.000 146 21615.28 426.47 42718.88 88888.00 2024-05-25 07:45:50.000 146 21615.28 426.50 42718.93 47831.03 2024-05-25 07:45:51.000 146 21615.33 426.52 42718.92 88888.00 2024-05-25 07:45:52.000 146 21615.36 426.51 42718.89 88888.00 2024-05-25 07:45:53.000 146 21615.34 426.54 42718.88 88888.00 2024-05-25 07:45:54.000 146 21615.31 426.60 42718.90 88888.00 2024-05-25 07:45:55.000 146 21615.27 426.66 42718.91 47830.82 2024-05-25 07:45:56.000 146 21615.23 426.68 42718.90 88888.00 2024-05-25 07:45:57.000 146 21615.22 426.69 42718.91 88888.00 2024-05-25 07:45:58.000 146 21615.21 426.70 42718.92 88888.00 2024-05-25 07:45:59.000 146 21615.21 426.68 42718.94 88888.00 2024-05-25 07:46:00.000 146 21615.21 426.64 42718.98 47831.12 2024-05-25 07:46:01.000 146 21615.21 426.62 42718.99 88888.00 2024-05-25 07:46:02.000 146 21615.22 426.64 42718.97 88888.00 2024-05-25 07:46:03.000 146 21615.24 426.66 42718.96 88888.00 2024-05-25 07:46:04.000 146 21615.25 426.67 42718.96 88888.00 2024-05-25 07:46:05.000 146 21615.24 426.69 42718.96 47830.83 2024-05-25 07:46:06.000 146 21615.25 426.70 42719.00 88888.00 2024-05-25 07:46:07.000 146 21615.28 426.69 42719.04 88888.00 2024-05-25 07:46:08.000 146 21615.30 426.69 42719.01 88888.00 2024-05-25 07:46:09.000 146 21615.28 426.72 42718.96 88888.00 2024-05-25 07:46:10.000 146 21615.26 426.72 42718.95 47830.92 2024-05-25 07:46:11.000 146 21615.31 426.68 42718.99 88888.00 2024-05-25 07:46:12.000 146 21615.38 426.63 42718.98 88888.00 2024-05-25 07:46:13.000 146 21615.38 426.62 42718.95 88888.00 2024-05-25 07:46:14.000 146 21615.34 426.63 42718.93 88888.00 2024-05-25 07:46:15.000 146 21615.34 426.64 42718.90 47831.28 2024-05-25 07:46:16.000 146 21615.34 426.65 42718.91 88888.00 2024-05-25 07:46:17.000 146 21615.29 426.64 42718.94 88888.00 2024-05-25 07:46:18.000 146 21615.20 426.58 42718.91 88888.00 2024-05-25 07:46:19.000 146 21615.15 426.54 42718.89 88888.00 2024-05-25 07:46:20.000 146 21615.16 426.53 42718.91 47831.25 2024-05-25 07:46:21.000 146 21615.16 426.50 42718.95 88888.00 2024-05-25 07:46:22.000 146 21615.10 426.48 42718.95 88888.00 2024-05-25 07:46:23.000 146 21615.06 426.50 42718.94 88888.00 2024-05-25 07:46:24.000 146 21615.08 426.50 42718.94 88888.00 2024-05-25 07:46:25.000 146 21615.07 426.49 42718.93 47830.87 2024-05-25 07:46:26.000 146 21615.04 426.50 42718.93 88888.00 2024-05-25 07:46:27.000 146 21615.04 426.52 42718.94 88888.00 2024-05-25 07:46:28.000 146 21615.03 426.55 42718.91 88888.00 2024-05-25 07:46:29.000 146 21615.01 426.56 42718.89 88888.00 2024-05-25 07:46:30.000 146 21614.97 426.56 42718.90 47831.19 2024-05-25 07:46:31.000 146 21614.98 426.55 42718.89 88888.00 2024-05-25 07:46:32.000 146 21615.02 426.55 42718.90 88888.00 2024-05-25 07:46:33.000 146 21615.06 426.53 42718.95 88888.00 2024-05-25 07:46:34.000 146 21615.10 426.50 42718.98 88888.00 2024-05-25 07:46:35.000 146 21615.10 426.47 42718.96 47831.17 2024-05-25 07:46:36.000 146 21615.12 426.46 42718.94 88888.00 2024-05-25 07:46:37.000 146 21615.19 426.48 42718.94 88888.00 2024-05-25 07:46:38.000 146 21615.25 426.50 42718.96 88888.00 2024-05-25 07:46:39.000 146 21615.23 426.49 42718.97 88888.00 2024-05-25 07:46:40.000 146 21615.19 426.44 42718.94 47831.29 2024-05-25 07:46:41.000 146 21615.20 426.40 42718.92 88888.00 2024-05-25 07:46:42.000 146 21615.20 426.42 42718.91 88888.00 2024-05-25 07:46:43.000 146 21615.18 426.44 42718.91 88888.00 2024-05-25 07:46:44.000 146 21615.21 426.44 42718.91 88888.00 2024-05-25 07:46:45.000 146 21615.24 426.45 42718.92 47830.99 2024-05-25 07:46:46.000 146 21615.21 426.48 42718.91 88888.00 2024-05-25 07:46:47.000 146 21615.13 426.50 42718.91 88888.00 2024-05-25 07:46:48.000 146 21615.08 426.50 42718.93 88888.00 2024-05-25 07:46:49.000 146 21615.06 426.50 42718.94 88888.00 2024-05-25 07:46:50.000 146 21615.03 426.48 42718.91 47830.95 2024-05-25 07:46:51.000 146 21615.00 426.45 42718.89 88888.00 2024-05-25 07:46:52.000 146 21615.01 426.45 42718.93 88888.00 2024-05-25 07:46:53.000 146 21615.02 426.45 42718.94 88888.00 2024-05-25 07:46:54.000 146 21614.98 426.42 42718.91 88888.00 2024-05-25 07:46:55.000 146 21614.92 426.42 42718.90 47830.95 2024-05-25 07:46:56.000 146 21614.92 426.47 42718.91 88888.00 2024-05-25 07:46:57.000 146 21614.94 426.52 42718.94 88888.00 2024-05-25 07:46:58.000 146 21614.93 426.55 42718.98 88888.00 2024-05-25 07:46:59.000 146 21614.91 426.57 42719.01 88888.00 2024-05-25 07:47:00.000 146 21614.92 426.57 42719.01 47831.16 2024-05-25 07:47:01.000 146 21614.93 426.56 42718.99 88888.00 2024-05-25 07:47:02.000 146 21614.93 426.55 42718.99 88888.00 2024-05-25 07:47:03.000 146 21614.93 426.54 42719.01 88888.00 2024-05-25 07:47:04.000 146 21614.93 426.55 42719.04 88888.00 2024-05-25 07:47:05.000 146 21614.95 426.57 42719.06 47831.17 2024-05-25 07:47:06.000 146 21614.99 426.63 42719.03 88888.00 2024-05-25 07:47:07.000 146 21615.03 426.70 42719.03 88888.00 2024-05-25 07:47:08.000 146 21615.05 426.75 42719.06 88888.00 2024-05-25 07:47:09.000 146 21615.09 426.78 42719.07 88888.00 2024-05-25 07:47:10.000 146 21615.16 426.79 42719.08 47830.89 2024-05-25 07:47:11.000 146 21615.19 426.80 42719.07 88888.00 2024-05-25 07:47:12.000 146 21615.17 426.82 42719.04 88888.00 2024-05-25 07:47:13.000 146 21615.16 426.81 42719.01 88888.00 2024-05-25 07:47:14.000 146 21615.16 426.80 42718.98 88888.00 2024-05-25 07:47:15.000 146 21615.12 426.79 42718.98 47831.15 2024-05-25 07:47:16.000 146 21615.08 426.77 42718.98 88888.00 2024-05-25 07:47:17.000 146 21615.07 426.72 42718.97 88888.00 2024-05-25 07:47:18.000 146 21615.08 426.67 42718.94 88888.00 2024-05-25 07:47:19.000 146 21615.04 426.65 42718.94 88888.00 2024-05-25 07:47:20.000 146 21614.97 426.65 42718.97 47831.55 2024-05-25 07:47:21.000 146 21614.91 426.66 42719.00 88888.00 2024-05-25 07:47:22.000 146 21614.90 426.66 42718.98 88888.00 2024-05-25 07:47:23.000 146 21614.88 426.66 42718.98 88888.00 2024-05-25 07:47:24.000 146 21614.85 426.67 42718.98 88888.00 2024-05-25 07:47:25.000 146 21614.82 426.66 42718.98 47831.14 2024-05-25 07:47:26.000 146 21614.79 426.67 42718.98 88888.00 2024-05-25 07:47:27.000 146 21614.77 426.73 42718.99 88888.00 2024-05-25 07:47:28.000 146 21614.75 426.78 42718.99 88888.00 2024-05-25 07:47:29.000 146 21614.77 426.81 42718.99 88888.00 2024-05-25 07:47:30.000 146 21614.80 426.85 42718.99 47831.13 2024-05-25 07:47:31.000 146 21614.81 426.88 42719.00 88888.00 2024-05-25 07:47:32.000 146 21614.84 426.87 42719.04 88888.00 2024-05-25 07:47:33.000 146 21614.89 426.84 42719.07 88888.00 2024-05-25 07:47:34.000 146 21614.95 426.79 42719.07 88888.00 2024-05-25 07:47:35.000 146 21614.99 426.76 42719.05 47831.28 2024-05-25 07:47:36.000 146 21615.02 426.76 42719.00 88888.00 2024-05-25 07:47:37.000 146 21615.04 426.77 42718.95 88888.00 2024-05-25 07:47:38.000 146 21615.08 426.78 42718.93 88888.00 2024-05-25 07:47:39.000 146 21615.13 426.79 42718.93 88888.00 2024-05-25 07:47:40.000 146 21615.19 426.77 42718.96 47830.78 2024-05-25 07:47:41.000 146 21615.26 426.72 42718.99 88888.00 2024-05-25 07:47:42.000 146 21615.31 426.69 42719.00 88888.00 2024-05-25 07:47:43.000 146 21615.29 426.70 42718.97 88888.00 2024-05-25 07:47:44.000 146 21615.20 426.71 42718.95 88888.00 2024-05-25 07:47:45.000 146 21615.13 426.70 42718.96 47830.90 2024-05-25 07:47:46.000 146 21615.14 426.71 42718.98 88888.00 2024-05-25 07:47:47.000 146 21615.15 426.76 42718.99 88888.00 2024-05-25 07:47:48.000 146 21615.06 426.84 42719.00 88888.00 2024-05-25 07:47:49.000 146 21614.95 426.90 42719.00 88888.00 2024-05-25 07:47:50.000 146 21614.92 426.91 42719.03 99999.00 2024-05-25 07:47:51.000 146 21614.93 426.89 42719.06 99999.00 2024-05-25 07:47:52.000 146 21614.91 426.87 42719.06 99999.00 2024-05-25 07:47:53.000 146 21614.87 426.87 42719.06 99999.00 2024-05-25 07:47:54.000 146 21614.84 426.87 42719.06 99999.00 2024-05-25 07:47:55.000 146 21614.84 426.88 42719.03 47830.97 2024-05-25 07:47:56.000 146 21614.85 426.89 42719.00 88888.00 2024-05-25 07:47:57.000 146 21614.83 426.88 42718.97 88888.00 2024-05-25 07:47:58.000 146 21614.84 426.86 42718.94 88888.00 2024-05-25 07:47:59.000 146 21614.90 426.84 42718.93 88888.00 2024-05-25 07:48:00.000 146 21614.92 426.84 42718.94 47830.97 2024-05-25 07:48:01.000 146 21614.90 426.87 42718.94 88888.00 2024-05-25 07:48:02.000 146 21614.91 426.90 42718.94 88888.00 2024-05-25 07:48:03.000 146 21614.95 426.90 42718.93 88888.00 2024-05-25 07:48:04.000 146 21614.99 426.91 42718.90 88888.00 2024-05-25 07:48:05.000 146 21614.99 426.94 42718.91 47831.23 2024-05-25 07:48:06.000 146 21614.96 426.96 42718.93 88888.00 2024-05-25 07:48:07.000 146 21614.96 426.93 42718.94 88888.00 2024-05-25 07:48:08.000 146 21614.97 426.93 42718.94 88888.00 2024-05-25 07:48:09.000 146 21614.98 426.98 42718.94 88888.00 2024-05-25 07:48:10.000 146 21614.99 427.02 42718.93 47831.13 2024-05-25 07:48:11.000 146 21615.02 427.00 42718.89 88888.00 2024-05-25 07:48:12.000 146 21615.06 427.00 42718.88 88888.00 2024-05-25 07:48:13.000 146 21615.06 426.99 42718.87 88888.00 2024-05-25 07:48:14.000 146 21615.03 426.96 42718.86 88888.00 2024-05-25 07:48:15.000 146 21615.03 426.94 42718.91 47831.10 2024-05-25 07:48:16.000 146 21615.07 426.94 42718.96 88888.00 2024-05-25 07:48:17.000 146 21615.07 426.94 42718.96 88888.00 2024-05-25 07:48:18.000 146 21615.05 426.92 42718.98 88888.00 2024-05-25 07:48:19.000 146 21615.03 426.89 42719.02 88888.00 2024-05-25 07:48:20.000 146 21615.06 426.89 42719.05 47831.19 2024-05-25 07:48:21.000 146 21615.07 426.89 42719.06 88888.00 2024-05-25 07:48:22.000 146 21615.03 426.88 42719.04 88888.00 2024-05-25 07:48:23.000 146 21614.99 426.87 42718.98 88888.00 2024-05-25 07:48:24.000 146 21615.01 426.87 42718.93 88888.00 2024-05-25 07:48:25.000 146 21615.03 426.90 42718.95 47831.09 2024-05-25 07:48:26.000 146 21615.00 426.95 42718.98 88888.00 2024-05-25 07:48:27.000 146 21614.97 426.94 42718.98 88888.00 2024-05-25 07:48:28.000 146 21614.98 426.86 42718.98 88888.00 2024-05-25 07:48:29.000 146 21615.06 426.81 42719.00 88888.00 2024-05-25 07:48:30.000 146 21615.09 426.83 42719.03 47831.05 2024-05-25 07:48:31.000 146 21615.02 426.91 42719.00 88888.00 2024-05-25 07:48:32.000 146 21614.99 426.96 42718.96 88888.00 2024-05-25 07:48:33.000 146 21615.02 426.96 42718.93 88888.00 2024-05-25 07:48:34.000 146 21615.01 426.95 42718.90 88888.00 2024-05-25 07:48:35.000 146 21614.94 426.95 42718.88 47831.05 2024-05-25 07:48:36.000 146 21614.86 426.96 42718.90 88888.00 2024-05-25 07:48:37.000 146 21614.82 426.97 42718.93 88888.00 2024-05-25 07:48:38.000 146 21614.80 427.00 42718.94 88888.00 2024-05-25 07:48:39.000 146 21614.77 427.03 42718.98 88888.00 2024-05-25 07:48:40.000 146 21614.76 427.06 42719.02 47830.85 2024-05-25 07:48:41.000 146 21614.78 427.06 42719.02 88888.00 2024-05-25 07:48:42.000 146 21614.81 427.03 42719.01 88888.00 2024-05-25 07:48:43.000 146 21614.81 426.99 42719.00 88888.00 2024-05-25 07:48:44.000 146 21614.78 427.00 42719.00 88888.00 2024-05-25 07:48:45.000 146 21614.81 427.06 42719.00 47830.81 2024-05-25 07:48:46.000 146 21614.86 427.05 42718.98 88888.00 2024-05-25 07:48:47.000 146 21614.89 427.02 42718.96 88888.00 2024-05-25 07:48:48.000 146 21614.92 427.00 42718.96 88888.00 2024-05-25 07:48:49.000 146 21614.98 426.98 42718.98 88888.00 2024-05-25 07:48:50.000 146 21614.99 426.94 42718.99 47830.64 2024-05-25 07:48:51.000 146 21614.99 426.94 42718.98 88888.00 2024-05-25 07:48:52.000 146 21615.02 426.95 42718.98 88888.00 2024-05-25 07:48:53.000 146 21615.07 426.94 42718.96 88888.00 2024-05-25 07:48:54.000 146 21615.15 426.92 42718.94 88888.00 2024-05-25 07:48:55.000 146 21615.19 426.89 42718.94 47831.24 2024-05-25 07:48:56.000 146 21615.17 426.88 42718.93 88888.00 2024-05-25 07:48:57.000 146 21615.15 426.87 42718.92 88888.00 2024-05-25 07:48:58.000 146 21615.12 426.88 42718.92 88888.00 2024-05-25 07:48:59.000 146 21615.02 426.92 42718.93 88888.00 2024-05-25 07:49:00.000 146 21614.91 426.99 42718.96 47830.99 2024-05-25 07:49:01.000 146 21614.87 427.08 42718.99 88888.00 2024-05-25 07:49:02.000 146 21614.85 427.12 42719.02 88888.00 2024-05-25 07:49:03.000 146 21614.76 427.11 42719.03 88888.00 2024-05-25 07:49:04.000 146 21614.66 427.12 42719.09 88888.00 2024-05-25 07:49:05.000 146 21614.60 427.13 42719.14 47831.01 2024-05-25 07:49:06.000 146 21614.53 427.13 42719.16 88888.00 2024-05-25 07:49:07.000 146 21614.48 427.14 42719.15 88888.00 2024-05-25 07:49:08.000 146 21614.44 427.15 42719.15 88888.00 2024-05-25 07:49:09.000 146 21614.39 427.11 42719.15 88888.00 2024-05-25 07:49:10.000 146 21614.35 427.07 42719.12 47830.64 2024-05-25 07:49:11.000 146 21614.37 427.09 42719.11 88888.00 2024-05-25 07:49:12.000 146 21614.42 427.14 42719.11 88888.00 2024-05-25 07:49:13.000 146 21614.47 427.17 42719.09 88888.00 2024-05-25 07:49:14.000 146 21614.47 427.12 42719.05 88888.00 2024-05-25 07:49:15.000 146 21614.46 427.06 42719.03 47830.95 2024-05-25 07:49:16.000 146 21614.49 427.02 42719.02 88888.00 2024-05-25 07:49:17.000 146 21614.57 426.98 42719.01 88888.00 2024-05-25 07:49:18.000 146 21614.68 426.96 42718.98 88888.00 2024-05-25 07:49:19.000 146 21614.77 426.96 42718.98 88888.00 2024-05-25 07:49:20.000 146 21614.85 426.97 42718.99 47830.83 2024-05-25 07:49:21.000 146 21614.92 426.98 42719.01 88888.00 2024-05-25 07:49:22.000 146 21614.94 426.97 42718.99 88888.00 2024-05-25 07:49:23.000 146 21614.94 426.96 42718.95 88888.00 2024-05-25 07:49:24.000 146 21614.97 426.96 42718.93 88888.00 2024-05-25 07:49:25.000 146 21615.02 426.99 42718.93 47831.18 2024-05-25 07:49:26.000 146 21615.02 427.04 42718.94 88888.00 2024-05-25 07:49:27.000 146 21614.98 427.07 42718.93 88888.00 2024-05-25 07:49:28.000 146 21614.90 427.08 42718.93 88888.00 2024-05-25 07:49:29.000 146 21614.82 427.12 42718.97 88888.00 2024-05-25 07:49:30.000 146 21614.78 427.18 42719.00 47831.05 2024-05-25 07:49:31.000 146 21614.76 427.21 42719.00 88888.00 2024-05-25 07:49:32.000 146 21614.68 427.23 42719.01 88888.00 2024-05-25 07:49:33.000 146 21614.59 427.23 42719.02 88888.00 2024-05-25 07:49:34.000 146 21614.53 427.23 42719.04 88888.00 2024-05-25 07:49:35.000 146 21614.50 427.23 42719.05 47831.10 2024-05-25 07:49:36.000 146 21614.47 427.24 42719.07 88888.00 2024-05-25 07:49:37.000 146 21614.42 427.22 42719.09 88888.00 2024-05-25 07:49:38.000 146 21614.36 427.20 42719.06 88888.00 2024-05-25 07:49:39.000 146 21614.38 427.20 42719.05 88888.00 2024-05-25 07:49:40.000 146 21614.43 427.22 42719.07 47831.14 2024-05-25 07:49:41.000 146 21614.45 427.23 42719.11 88888.00 2024-05-25 07:49:42.000 146 21614.46 427.21 42719.13 88888.00 2024-05-25 07:49:43.000 146 21614.48 427.20 42719.15 88888.00 2024-05-25 07:49:44.000 146 21614.52 427.21 42719.12 88888.00 2024-05-25 07:49:45.000 146 21614.58 427.20 42719.06 47831.00 2024-05-25 07:49:46.000 146 21614.67 427.21 42719.01 88888.00 2024-05-25 07:49:47.000 146 21614.77 427.23 42719.01 88888.00 2024-05-25 07:49:48.000 146 21614.85 427.24 42719.02 88888.00 2024-05-25 07:49:49.000 146 21614.90 427.21 42719.00 88888.00 2024-05-25 07:49:50.000 146 21614.96 427.15 42718.99 47830.83 2024-05-25 07:49:51.000 146 21615.04 427.11 42719.04 88888.00 2024-05-25 07:49:52.000 146 21615.09 427.10 42719.05 88888.00 2024-05-25 07:49:53.000 146 21615.10 427.12 42719.00 88888.00 2024-05-25 07:49:54.000 146 21615.10 427.13 42718.97 88888.00 2024-05-25 07:49:55.000 146 21615.13 427.14 42719.00 47831.22 2024-05-25 07:49:56.000 146 21615.16 427.13 42719.03 88888.00 2024-05-25 07:49:57.000 146 21615.16 427.15 42719.06 88888.00 2024-05-25 07:49:58.000 146 21615.12 427.20 42719.07 88888.00 2024-05-25 07:49:59.000 146 21615.07 427.25 42719.08 88888.00 2024-05-25 07:50:00.000 146 21615.06 427.28 42719.05 47830.98 2024-05-25 07:50:01.000 146 21615.03 427.26 42719.02 88888.00 2024-05-25 07:50:02.000 146 21614.99 427.23 42719.04 88888.00 2024-05-25 07:50:03.000 146 21614.98 427.25 42719.03 88888.00 2024-05-25 07:50:04.000 146 21614.97 427.30 42718.98 88888.00 2024-05-25 07:50:05.000 146 21614.92 427.37 42718.96 47830.93 2024-05-25 07:50:06.000 146 21614.83 427.41 42718.98 88888.00 2024-05-25 07:50:07.000 146 21614.74 427.39 42719.00 88888.00 2024-05-25 07:50:08.000 146 21614.70 427.33 42719.02 88888.00 2024-05-25 07:50:09.000 146 21614.69 427.32 42719.04 88888.00 2024-05-25 07:50:10.000 146 21614.70 427.35 42719.01 47830.95 2024-05-25 07:50:11.000 146 21614.70 427.39 42718.99 88888.00 2024-05-25 07:50:12.000 146 21614.73 427.39 42719.00 88888.00 2024-05-25 07:50:13.000 146 21614.77 427.38 42719.02 88888.00 2024-05-25 07:50:14.000 146 21614.77 427.36 42718.99 88888.00 2024-05-25 07:50:15.000 146 21614.75 427.38 42718.98 47831.00 2024-05-25 07:50:16.000 146 21614.72 427.41 42718.97 88888.00 2024-05-25 07:50:17.000 146 21614.72 427.44 42718.96 88888.00 2024-05-25 07:50:18.000 146 21614.76 427.45 42718.97 88888.00 2024-05-25 07:50:19.000 146 21614.78 427.42 42718.94 88888.00 2024-05-25 07:50:20.000 146 21614.81 427.41 42718.92 47830.74 2024-05-25 07:50:21.000 146 21614.85 427.42 42718.94 88888.00 2024-05-25 07:50:22.000 146 21614.90 427.43 42718.95 88888.00 2024-05-25 07:50:23.000 146 21614.94 427.44 42718.91 88888.00 2024-05-25 07:50:24.000 146 21614.96 427.46 42718.88 88888.00 2024-05-25 07:50:25.000 146 21614.97 427.46 42718.86 47830.74 2024-05-25 07:50:26.000 146 21615.00 427.43 42718.86 88888.00 2024-05-25 07:50:27.000 146 21615.04 427.40 42718.88 88888.00 2024-05-25 07:50:28.000 146 21615.08 427.42 42718.92 88888.00 2024-05-25 07:50:29.000 146 21615.04 427.46 42718.98 88888.00 2024-05-25 07:50:30.000 146 21614.93 427.48 42718.99 47830.98 2024-05-25 07:50:31.000 146 21614.85 427.47 42718.94 88888.00 2024-05-25 07:50:32.000 146 21614.86 427.45 42718.88 88888.00 2024-05-25 07:50:33.000 146 21614.88 427.43 42718.89 88888.00 2024-05-25 07:50:34.000 146 21614.87 427.43 42718.98 88888.00 2024-05-25 07:50:35.000 146 21614.88 427.45 42719.06 47831.05 2024-05-25 07:50:36.000 146 21614.89 427.42 42719.10 88888.00 2024-05-25 07:50:37.000 146 21614.86 427.39 42719.11 88888.00 2024-05-25 07:50:38.000 146 21614.81 427.40 42719.11 88888.00 2024-05-25 07:50:39.000 146 21614.76 427.43 42719.10 88888.00 2024-05-25 07:50:40.000 146 21614.75 427.45 42719.05 47831.17 2024-05-25 07:50:41.000 146 21614.77 427.45 42719.01 88888.00 2024-05-25 07:50:42.000 146 21614.79 427.44 42719.00 88888.00 2024-05-25 07:50:43.000 146 21614.82 427.44 42719.00 88888.00 2024-05-25 07:50:44.000 146 21614.85 427.47 42719.04 88888.00 2024-05-25 07:50:45.000 146 21614.86 427.48 42719.12 47831.27 2024-05-25 07:50:46.000 146 21614.82 427.47 42719.13 88888.00 2024-05-25 07:50:47.000 146 21614.78 427.45 42719.07 88888.00 2024-05-25 07:50:48.000 146 21614.73 427.42 42719.02 88888.00 2024-05-25 07:50:49.000 146 21614.72 427.38 42718.99 88888.00 2024-05-25 07:50:50.000 146 21614.76 427.35 42718.96 47830.93 2024-05-25 07:50:51.000 146 21614.81 427.38 42718.95 88888.00 2024-05-25 07:50:52.000 146 21614.81 427.43 42718.96 88888.00 2024-05-25 07:50:53.000 146 21614.79 427.42 42718.97 88888.00 2024-05-25 07:50:54.000 146 21614.78 427.40 42719.01 88888.00 2024-05-25 07:50:55.000 146 21614.77 427.43 42719.05 47831.61 2024-05-25 07:50:56.000 146 21614.78 427.45 42719.03 88888.00 2024-05-25 07:50:57.000 146 21614.78 427.46 42718.98 88888.00 2024-05-25 07:50:58.000 146 21614.75 427.48 42718.95 88888.00 2024-05-25 07:50:59.000 146 21614.74 427.49 42718.97 88888.00 2024-05-25 07:51:00.000 146 21614.78 427.46 42719.00 47831.09 2024-05-25 07:51:01.000 146 21614.82 427.41 42719.00 88888.00 2024-05-25 07:51:02.000 146 21614.84 427.41 42718.99 88888.00 2024-05-25 07:51:03.000 146 21614.83 427.46 42718.99 88888.00 2024-05-25 07:51:04.000 146 21614.79 427.49 42719.00 88888.00 2024-05-25 07:51:05.000 146 21614.79 427.48 42719.01 47830.90 2024-05-25 07:51:06.000 146 21614.85 427.46 42719.03 88888.00 2024-05-25 07:51:07.000 146 21614.93 427.47 42719.01 88888.00 2024-05-25 07:51:08.000 146 21614.96 427.48 42718.94 88888.00 2024-05-25 07:51:09.000 146 21614.95 427.45 42718.91 88888.00 2024-05-25 07:51:10.000 146 21614.94 427.41 42718.91 47831.22 2024-05-25 07:51:11.000 146 21614.93 427.42 42718.91 88888.00 2024-05-25 07:51:12.000 146 21614.92 427.45 42718.93 88888.00 2024-05-25 07:51:13.000 146 21614.97 427.46 42718.97 88888.00 2024-05-25 07:51:14.000 146 21615.05 427.44 42718.96 88888.00 2024-05-25 07:51:15.000 146 21615.09 427.39 42718.94 47831.02 2024-05-25 07:51:16.000 146 21615.06 427.36 42718.97 88888.00 2024-05-25 07:51:17.000 146 21614.98 427.33 42719.01 88888.00 2024-05-25 07:51:18.000 146 21614.95 427.32 42719.02 88888.00 2024-05-25 07:51:19.000 146 21614.98 427.31 42719.01 88888.00 2024-05-25 07:51:20.000 146 21614.98 427.30 42718.97 47830.53 2024-05-25 07:51:21.000 146 21614.91 427.30 42718.94 88888.00 2024-05-25 07:51:22.000 146 21614.83 427.32 42718.98 88888.00 2024-05-25 07:51:23.000 146 21614.78 427.37 42719.04 88888.00 2024-05-25 07:51:24.000 146 21614.73 427.43 42719.07 88888.00 2024-05-25 07:51:25.000 146 21614.72 427.49 42719.08 47831.00 2024-05-25 07:51:26.000 146 21614.75 427.53 42719.11 88888.00 2024-05-25 07:51:27.000 146 21614.76 427.55 42719.12 88888.00 2024-05-25 07:51:28.000 146 21614.73 427.53 42719.09 88888.00 2024-05-25 07:51:29.000 146 21614.68 427.48 42719.03 88888.00 2024-05-25 07:51:30.000 146 21614.67 427.48 42719.00 47830.69 2024-05-25 07:51:31.000 146 21614.72 427.53 42719.02 88888.00 2024-05-25 07:51:32.000 146 21614.78 427.56 42719.03 88888.00 2024-05-25 07:51:33.000 146 21614.77 427.51 42719.01 88888.00 2024-05-25 07:51:34.000 146 21614.76 427.43 42718.98 88888.00 2024-05-25 07:51:35.000 146 21614.81 427.34 42718.95 47830.69 2024-05-25 07:51:36.000 146 21614.86 427.26 42718.95 88888.00 2024-05-25 07:51:37.000 146 21614.88 427.24 42718.94 88888.00 2024-05-25 07:51:38.000 146 21614.85 427.26 42718.91 88888.00 2024-05-25 07:51:39.000 146 21614.85 427.27 42718.91 88888.00 2024-05-25 07:51:40.000 146 21614.91 427.30 42718.93 47831.09 2024-05-25 07:51:41.000 146 21614.97 427.32 42718.93 88888.00 2024-05-25 07:51:42.000 146 21614.97 427.30 42718.91 88888.00 2024-05-25 07:51:43.000 146 21614.93 427.27 42718.93 88888.00 2024-05-25 07:51:44.000 146 21614.93 427.28 42718.96 88888.00 2024-05-25 07:51:45.000 146 21614.92 427.33 42718.94 47831.33 2024-05-25 07:51:46.000 146 21614.87 427.36 42718.89 88888.00 2024-05-25 07:51:47.000 146 21614.84 427.37 42718.88 88888.00 2024-05-25 07:51:48.000 146 21614.84 427.37 42718.91 88888.00 2024-05-25 07:51:49.000 146 21614.83 427.39 42718.96 88888.00 2024-05-25 07:51:50.000 146 21614.79 427.42 42719.02 47831.02 2024-05-25 07:51:51.000 146 21614.74 427.44 42719.03 88888.00 2024-05-25 07:51:52.000 146 21614.70 427.44 42718.99 88888.00 2024-05-25 07:51:53.000 146 21614.67 427.44 42718.95 88888.00 2024-05-25 07:51:54.000 146 21614.66 427.47 42718.93 88888.00 2024-05-25 07:51:55.000 146 21614.68 427.50 42718.91 47830.83 2024-05-25 07:51:56.000 146 21614.70 427.51 42718.90 88888.00 2024-05-25 07:51:57.000 146 21614.69 427.50 42718.90 88888.00 2024-05-25 07:51:58.000 146 21614.66 427.49 42718.93 88888.00 2024-05-25 07:51:59.000 146 21614.65 427.49 42718.97 88888.00 2024-05-25 07:52:00.000 146 21614.68 427.48 42718.99 47830.95 2024-05-25 07:52:01.000 146 21614.72 427.48 42718.98 88888.00 2024-05-25 07:52:02.000 146 21614.69 427.47 42718.97 88888.00 2024-05-25 07:52:03.000 146 21614.67 427.44 42718.99 88888.00 2024-05-25 07:52:04.000 146 21614.68 427.42 42718.99 88888.00 2024-05-25 07:52:05.000 146 21614.69 427.39 42718.96 47830.91 2024-05-25 07:52:06.000 146 21614.67 427.36 42718.94 88888.00 2024-05-25 07:52:07.000 146 21614.67 427.35 42718.94 88888.00 2024-05-25 07:52:08.000 146 21614.69 427.35 42718.94 88888.00 2024-05-25 07:52:09.000 146 21614.75 427.39 42718.95 88888.00 2024-05-25 07:52:10.000 146 21614.81 427.45 42718.96 47830.49 2024-05-25 07:52:11.000 146 21614.83 427.47 42718.96 88888.00 2024-05-25 07:52:12.000 146 21614.81 427.44 42718.97 88888.00 2024-05-25 07:52:13.000 146 21614.81 427.41 42718.99 88888.00 2024-05-25 07:52:14.000 146 21614.80 427.42 42719.01 88888.00 2024-05-25 07:52:15.000 146 21614.78 427.44 42719.02 47830.93 2024-05-25 07:52:16.000 146 21614.81 427.45 42719.00 88888.00 2024-05-25 07:52:17.000 146 21614.84 427.45 42718.95 88888.00 2024-05-25 07:52:18.000 146 21614.82 427.46 42718.92 88888.00 2024-05-25 07:52:19.000 146 21614.77 427.49 42718.91 88888.00 2024-05-25 07:52:20.000 146 21614.75 427.53 42718.91 47830.80 2024-05-25 07:52:21.000 146 21614.76 427.51 42718.91 88888.00 2024-05-25 07:52:22.000 146 21614.76 427.50 42718.92 88888.00 2024-05-25 07:52:23.000 146 21614.73 427.52 42718.93 88888.00 2024-05-25 07:52:24.000 146 21614.69 427.52 42718.91 88888.00 2024-05-25 07:52:25.000 146 21614.66 427.49 42718.89 47830.85 2024-05-25 07:52:26.000 146 21614.64 427.48 42718.89 88888.00 2024-05-25 07:52:27.000 146 21614.60 427.47 42718.88 88888.00 2024-05-25 07:52:28.000 146 21614.53 427.46 42718.86 88888.00 2024-05-25 07:52:29.000 146 21614.53 427.46 42718.86 88888.00 2024-05-25 07:52:30.000 146 21614.55 427.53 42718.85 47830.65 2024-05-25 07:52:31.000 146 21614.53 427.57 42718.86 88888.00 2024-05-25 07:52:32.000 146 21614.53 427.55 42718.88 88888.00 2024-05-25 07:52:33.000 146 21614.58 427.53 42718.91 88888.00 2024-05-25 07:52:34.000 146 21614.59 427.55 42718.90 88888.00 2024-05-25 07:52:35.000 146 21614.60 427.56 42718.85 47830.45 2024-05-25 07:52:36.000 146 21614.65 427.56 42718.83 88888.00 2024-05-25 07:52:37.000 146 21614.68 427.55 42718.82 88888.00 2024-05-25 07:52:38.000 146 21614.71 427.56 42718.80 88888.00 2024-05-25 07:52:39.000 146 21614.75 427.56 42718.79 88888.00 2024-05-25 07:52:40.000 146 21614.82 427.58 42718.78 47830.98 2024-05-25 07:52:41.000 146 21614.90 427.58 42718.78 88888.00 2024-05-25 07:52:42.000 146 21614.94 427.54 42718.77 88888.00 2024-05-25 07:52:43.000 146 21614.96 427.51 42718.79 88888.00 2024-05-25 07:52:44.000 146 21615.01 427.54 42718.86 88888.00 2024-05-25 07:52:45.000 146 21615.07 427.57 42718.91 47830.88 2024-05-25 07:52:46.000 146 21615.08 427.56 42718.90 88888.00 2024-05-25 07:52:47.000 146 21615.03 427.53 42718.87 88888.00 2024-05-25 07:52:48.000 146 21614.95 427.50 42718.84 88888.00 2024-05-25 07:52:49.000 146 21614.84 427.49 42718.82 88888.00 2024-05-25 07:52:50.000 146 21614.75 427.53 42718.82 47831.00 2024-05-25 07:52:51.000 146 21614.70 427.58 42718.84 88888.00 2024-05-25 07:52:52.000 146 21614.67 427.63 42718.86 88888.00 2024-05-25 07:52:53.000 146 21614.65 427.66 42718.86 88888.00 2024-05-25 07:52:54.000 146 21614.63 427.66 42718.82 88888.00 2024-05-25 07:52:55.000 146 21614.61 427.64 42718.81 47830.85 2024-05-25 07:52:56.000 146 21614.59 427.63 42718.83 88888.00 2024-05-25 07:52:57.000 146 21614.59 427.63 42718.84 88888.00 2024-05-25 07:52:58.000 146 21614.64 427.63 42718.84 88888.00 2024-05-25 07:52:59.000 146 21614.72 427.62 42718.86 88888.00 2024-05-25 07:53:00.000 146 21614.72 427.59 42718.88 47830.44 2024-05-25 07:53:01.000 146 21614.68 427.58 42718.84 88888.00 2024-05-25 07:53:02.000 146 21614.69 427.56 42718.80 88888.00 2024-05-25 07:53:03.000 146 21614.71 427.52 42718.82 88888.00 2024-05-25 07:53:04.000 146 21614.68 427.48 42718.87 88888.00 2024-05-25 07:53:05.000 146 21614.65 427.50 42718.87 47830.52 2024-05-25 07:53:06.000 146 21614.68 427.54 42718.83 88888.00 2024-05-25 07:53:07.000 146 21614.72 427.57 42718.82 88888.00 2024-05-25 07:53:08.000 146 21614.71 427.60 42718.81 88888.00 2024-05-25 07:53:09.000 146 21614.71 427.62 42718.79 88888.00 2024-05-25 07:53:10.000 146 21614.74 427.62 42718.77 47830.85 2024-05-25 07:53:11.000 146 21614.74 427.62 42718.73 88888.00 2024-05-25 07:53:12.000 146 21614.72 427.65 42718.72 88888.00 2024-05-25 07:53:13.000 146 21614.70 427.68 42718.73 88888.00 2024-05-25 07:53:14.000 146 21614.74 427.72 42718.78 88888.00 2024-05-25 07:53:15.000 146 21614.81 427.75 42718.80 47830.78 2024-05-25 07:53:16.000 146 21614.83 427.75 42718.79 88888.00 2024-05-25 07:53:17.000 146 21614.82 427.73 42718.79 88888.00 2024-05-25 07:53:18.000 146 21614.80 427.72 42718.79 88888.00 2024-05-25 07:53:19.000 146 21614.78 427.68 42718.78 88888.00 2024-05-25 07:53:20.000 146 21614.76 427.63 42718.78 47831.17 2024-05-25 07:53:21.000 146 21614.74 427.60 42718.77 88888.00 2024-05-25 07:53:22.000 146 21614.73 427.62 42718.74 88888.00 2024-05-25 07:53:23.000 146 21614.74 427.68 42718.72 88888.00 2024-05-25 07:53:24.000 146 21614.71 427.70 42718.70 88888.00 2024-05-25 07:53:25.000 146 21614.65 427.68 42718.72 47831.03 2024-05-25 07:53:26.000 146 21614.64 427.65 42718.78 88888.00 2024-05-25 07:53:27.000 146 21614.66 427.62 42718.81 88888.00 2024-05-25 07:53:28.000 146 21614.67 427.58 42718.81 88888.00 2024-05-25 07:53:29.000 146 21614.69 427.56 42718.84 88888.00 2024-05-25 07:53:30.000 146 21614.70 427.58 42718.86 47830.53 2024-05-25 07:53:31.000 146 21614.69 427.61 42718.86 88888.00 2024-05-25 07:53:32.000 146 21614.67 427.62 42718.84 88888.00 2024-05-25 07:53:33.000 146 21614.67 427.64 42718.83 88888.00 2024-05-25 07:53:34.000 146 21614.65 427.66 42718.81 88888.00 2024-05-25 07:53:35.000 146 21614.62 427.65 42718.81 47830.54 2024-05-25 07:53:36.000 146 21614.62 427.67 42718.82 88888.00 2024-05-25 07:53:37.000 146 21614.61 427.72 42718.83 88888.00 2024-05-25 07:53:38.000 146 21614.57 427.75 42718.81 88888.00 2024-05-25 07:53:39.000 146 21614.54 427.77 42718.81 88888.00 2024-05-25 07:53:40.000 146 21614.59 427.79 42718.82 47830.84 2024-05-25 07:53:41.000 146 21614.66 427.80 42718.82 88888.00 2024-05-25 07:53:42.000 146 21614.69 427.81 42718.83 88888.00 2024-05-25 07:53:43.000 146 21614.69 427.80 42718.86 88888.00 2024-05-25 07:53:44.000 146 21614.71 427.78 42718.88 88888.00 2024-05-25 07:53:45.000 146 21614.70 427.74 42718.84 47830.30 2024-05-25 07:53:46.000 146 21614.69 427.71 42718.79 88888.00 2024-05-25 07:53:47.000 146 21614.73 427.70 42718.79 88888.00 2024-05-25 07:53:48.000 146 21614.78 427.73 42718.82 88888.00 2024-05-25 07:53:49.000 146 21614.81 427.74 42718.81 88888.00 2024-05-25 07:53:50.000 146 21614.84 427.70 42718.76 47830.84 2024-05-25 07:53:51.000 146 21614.87 427.66 42718.73 88888.00 2024-05-25 07:53:52.000 146 21614.85 427.65 42718.73 88888.00 2024-05-25 07:53:53.000 146 21614.81 427.65 42718.75 88888.00 2024-05-25 07:53:54.000 146 21614.78 427.66 42718.77 88888.00 2024-05-25 07:53:55.000 146 21614.76 427.68 42718.79 47831.04 2024-05-25 07:53:56.000 146 21614.73 427.70 42718.79 88888.00 2024-05-25 07:53:57.000 146 21614.69 427.67 42718.78 88888.00 2024-05-25 07:53:58.000 146 21614.62 427.63 42718.77 88888.00 2024-05-25 07:53:59.000 146 21614.60 427.63 42718.80 88888.00 2024-05-25 07:54:00.000 146 21614.64 427.64 42718.81 47830.80 2024-05-25 07:54:01.000 146 21614.66 427.64 42718.78 88888.00 2024-05-25 07:54:02.000 146 21614.65 427.65 42718.79 88888.00 2024-05-25 07:54:03.000 146 21614.62 427.68 42718.81 88888.00 2024-05-25 07:54:04.000 146 21614.61 427.73 42718.83 88888.00 2024-05-25 07:54:05.000 146 21614.61 427.75 42718.84 47830.45 2024-05-25 07:54:06.000 146 21614.60 427.74 42718.84 88888.00 2024-05-25 07:54:07.000 146 21614.59 427.72 42718.83 88888.00 2024-05-25 07:54:08.000 146 21614.59 427.73 42718.81 88888.00 2024-05-25 07:54:09.000 146 21614.58 427.80 42718.78 88888.00 2024-05-25 07:54:10.000 146 21614.55 427.86 42718.76 47830.96 2024-05-25 07:54:11.000 146 21614.55 427.85 42718.77 88888.00 2024-05-25 07:54:12.000 146 21614.56 427.81 42718.77 88888.00 2024-05-25 07:54:13.000 146 21614.57 427.80 42718.76 88888.00 2024-05-25 07:54:14.000 146 21614.60 427.81 42718.77 88888.00 2024-05-25 07:54:15.000 146 21614.63 427.80 42718.80 47830.75 2024-05-25 07:54:16.000 146 21614.61 427.78 42718.81 88888.00 2024-05-25 07:54:17.000 146 21614.63 427.80 42718.80 88888.00 2024-05-25 07:54:18.000 146 21614.66 427.81 42718.77 88888.00 2024-05-25 07:54:19.000 146 21614.66 427.79 42718.75 88888.00 2024-05-25 07:54:20.000 146 21614.66 427.75 42718.73 47830.60 2024-05-25 07:54:21.000 146 21614.68 427.70 42718.74 88888.00 2024-05-25 07:54:22.000 146 21614.73 427.65 42718.75 88888.00 2024-05-25 07:54:23.000 146 21614.78 427.65 42718.72 88888.00 2024-05-25 07:54:24.000 146 21614.81 427.66 42718.69 88888.00 2024-05-25 07:54:25.000 146 21614.78 427.65 42718.66 47830.27 2024-05-25 07:54:26.000 146 21614.72 427.64 42718.66 88888.00 2024-05-25 07:54:27.000 146 21614.68 427.65 42718.69 88888.00 2024-05-25 07:54:28.000 146 21614.70 427.68 42718.75 88888.00 2024-05-25 07:54:29.000 146 21614.76 427.69 42718.79 88888.00 2024-05-25 07:54:30.000 146 21614.76 427.69 42718.81 47830.74 2024-05-25 07:54:31.000 146 21614.72 427.71 42718.80 88888.00 2024-05-25 07:54:32.000 146 21614.65 427.71 42718.77 88888.00 2024-05-25 07:54:33.000 146 21614.58 427.67 42718.76 88888.00 2024-05-25 07:54:34.000 146 21614.57 427.64 42718.78 88888.00 2024-05-25 07:54:35.000 146 21614.61 427.69 42718.77 47830.57 2024-05-25 07:54:36.000 146 21614.62 427.76 42718.73 88888.00 2024-05-25 07:54:37.000 146 21614.57 427.79 42718.73 88888.00 2024-05-25 07:54:38.000 146 21614.50 427.76 42718.77 88888.00 2024-05-25 07:54:39.000 146 21614.45 427.75 42718.78 88888.00 2024-05-25 07:54:40.000 146 21614.47 427.78 42718.76 47830.80 2024-05-25 07:54:41.000 146 21614.55 427.80 42718.76 88888.00 2024-05-25 07:54:42.000 146 21614.58 427.78 42718.77 88888.00 2024-05-25 07:54:43.000 146 21614.55 427.76 42718.77 88888.00 2024-05-25 07:54:44.000 146 21614.53 427.74 42718.75 88888.00 2024-05-25 07:54:45.000 146 21614.53 427.73 42718.72 47830.90 2024-05-25 07:54:46.000 146 21614.56 427.72 42718.71 88888.00 2024-05-25 07:54:47.000 146 21614.57 427.70 42718.73 88888.00 2024-05-25 07:54:48.000 146 21614.53 427.67 42718.72 88888.00 2024-05-25 07:54:49.000 146 21614.49 427.65 42718.69 88888.00 2024-05-25 07:54:50.000 146 21614.53 427.65 42718.68 47830.67 2024-05-25 07:54:51.000 146 21614.63 427.66 42718.70 88888.00 2024-05-25 07:54:52.000 146 21614.70 427.65 42718.73 88888.00 2024-05-25 07:54:53.000 146 21614.72 427.65 42718.75 88888.00 2024-05-25 07:54:54.000 146 21614.74 427.65 42718.72 88888.00 2024-05-25 07:54:55.000 146 21614.78 427.68 42718.71 47830.38 2024-05-25 07:54:56.000 146 21614.81 427.73 42718.75 88888.00 2024-05-25 07:54:57.000 146 21614.80 427.77 42718.79 88888.00 2024-05-25 07:54:58.000 146 21614.75 427.76 42718.78 88888.00 2024-05-25 07:54:59.000 146 21614.72 427.72 42718.78 88888.00 2024-05-25 07:55:00.000 146 21614.75 427.73 42718.80 47831.10 2024-05-25 07:55:01.000 146 21614.74 427.79 42718.81 88888.00 2024-05-25 07:55:02.000 146 21614.66 427.81 42718.81 88888.00 2024-05-25 07:55:03.000 146 21614.61 427.81 42718.81 88888.00 2024-05-25 07:55:04.000 146 21614.60 427.84 42718.81 88888.00 2024-05-25 07:55:05.000 146 21614.58 427.89 42718.79 47830.53 2024-05-25 07:55:06.000 146 21614.58 427.92 42718.81 88888.00 2024-05-25 07:55:07.000 146 21614.56 427.94 42718.83 88888.00 2024-05-25 07:55:08.000 146 21614.49 427.96 42718.82 88888.00 2024-05-25 07:55:09.000 146 21614.44 427.99 42718.82 88888.00 2024-05-25 07:55:10.000 146 21614.51 428.00 42718.86 47830.63 2024-05-25 07:55:11.000 146 21614.62 427.94 42718.87 88888.00 2024-05-25 07:55:12.000 146 21614.64 427.89 42718.83 88888.00 2024-05-25 07:55:13.000 146 21614.57 427.88 42718.78 88888.00 2024-05-25 07:55:14.000 146 21614.54 427.91 42718.75 88888.00 2024-05-25 07:55:15.000 146 21614.58 427.89 42718.78 47830.70 2024-05-25 07:55:16.000 146 21614.61 427.81 42718.79 88888.00 2024-05-25 07:55:17.000 146 21614.61 427.75 42718.75 88888.00 2024-05-25 07:55:18.000 146 21614.60 427.74 42718.71 88888.00 2024-05-25 07:55:19.000 146 21614.59 427.75 42718.71 88888.00 2024-05-25 07:55:20.000 146 21614.58 427.76 42718.72 47830.80 2024-05-25 07:55:21.000 146 21614.57 427.75 42718.73 88888.00 2024-05-25 07:55:22.000 146 21614.56 427.73 42718.71 88888.00 2024-05-25 07:55:23.000 146 21614.58 427.74 42718.66 88888.00 2024-05-25 07:55:24.000 146 21614.59 427.76 42718.63 88888.00 2024-05-25 07:55:25.000 146 21614.58 427.77 42718.66 47830.55 2024-05-25 07:55:26.000 146 21614.56 427.78 42718.71 88888.00 2024-05-25 07:55:27.000 146 21614.53 427.81 42718.70 88888.00 2024-05-25 07:55:28.000 146 21614.51 427.85 42718.67 88888.00 2024-05-25 07:55:29.000 146 21614.50 427.85 42718.65 88888.00 2024-05-25 07:55:30.000 146 21614.49 427.83 42718.62 47830.26 2024-05-25 07:55:31.000 146 21614.50 427.81 42718.62 88888.00 2024-05-25 07:55:32.000 146 21614.56 427.80 42718.64 88888.00 2024-05-25 07:55:33.000 146 21614.58 427.84 42718.66 88888.00 2024-05-25 07:55:34.000 146 21614.55 427.87 42718.65 88888.00 2024-05-25 07:55:35.000 146 21614.54 427.85 42718.66 47830.58 2024-05-25 07:55:36.000 146 21614.54 427.80 42718.68 88888.00 2024-05-25 07:55:37.000 146 21614.55 427.80 42718.69 88888.00 2024-05-25 07:55:38.000 146 21614.58 427.83 42718.69 88888.00 2024-05-25 07:55:39.000 146 21614.61 427.83 42718.68 88888.00 2024-05-25 07:55:40.000 146 21614.59 427.78 42718.68 47831.06 2024-05-25 07:55:41.000 146 21614.56 427.70 42718.68 88888.00 2024-05-25 07:55:42.000 146 21614.60 427.64 42718.68 88888.00 2024-05-25 07:55:43.000 146 21614.64 427.62 42718.67 88888.00 2024-05-25 07:55:44.000 146 21614.63 427.57 42718.65 88888.00 2024-05-25 07:55:45.000 146 21614.61 427.54 42718.64 47831.06 2024-05-25 07:55:46.000 146 21614.59 427.54 42718.64 88888.00 2024-05-25 07:55:47.000 146 21614.54 427.55 42718.62 88888.00 2024-05-25 07:55:48.000 146 21614.52 427.54 42718.60 88888.00 2024-05-25 07:55:49.000 146 21614.48 427.53 42718.59 88888.00 2024-05-25 07:55:50.000 146 21614.40 427.53 42718.60 47830.71 2024-05-25 07:55:51.000 146 21614.36 427.54 42718.62 88888.00 2024-05-25 07:55:52.000 146 21614.37 427.56 42718.63 88888.00 2024-05-25 07:55:53.000 146 21614.40 427.59 42718.62 88888.00 2024-05-25 07:55:54.000 146 21614.38 427.63 42718.63 88888.00 2024-05-25 07:55:55.000 146 21614.32 427.65 42718.63 47830.33 2024-05-25 07:55:56.000 146 21614.31 427.64 42718.60 88888.00 2024-05-25 07:55:57.000 146 21614.35 427.62 42718.55 88888.00 2024-05-25 07:55:58.000 146 21614.36 427.62 42718.51 88888.00 2024-05-25 07:55:59.000 146 21614.34 427.62 42718.51 88888.00 2024-05-25 07:56:00.000 146 21614.32 427.63 42718.56 47830.15 2024-05-25 07:56:01.000 146 21614.33 427.63 42718.62 88888.00 2024-05-25 07:56:02.000 146 21614.35 427.64 42718.63 88888.00 2024-05-25 07:56:03.000 146 21614.37 427.64 42718.61 88888.00 2024-05-25 07:56:04.000 146 21614.41 427.63 42718.57 88888.00 2024-05-25 07:56:05.000 146 21614.46 427.63 42718.54 47830.35 2024-05-25 07:56:06.000 146 21614.47 427.64 42718.53 88888.00 2024-05-25 07:56:07.000 146 21614.44 427.66 42718.52 88888.00 2024-05-25 07:56:08.000 146 21614.44 427.68 42718.55 88888.00 2024-05-25 07:56:09.000 146 21614.49 427.70 42718.59 88888.00 2024-05-25 07:56:10.000 146 21614.58 427.72 42718.60 47830.67 2024-05-25 07:56:11.000 146 21614.64 427.74 42718.54 88888.00 2024-05-25 07:56:12.000 146 21614.65 427.79 42718.48 88888.00 2024-05-25 07:56:13.000 146 21614.63 427.87 42718.50 88888.00 2024-05-25 07:56:14.000 146 21614.58 427.91 42718.56 88888.00 2024-05-25 07:56:15.000 146 21614.54 427.89 42718.60 47830.66 2024-05-25 07:56:16.000 146 21614.55 427.88 42718.65 88888.00 2024-05-25 07:56:17.000 146 21614.56 427.93 42718.71 88888.00 2024-05-25 07:56:18.000 146 21614.55 427.97 42718.73 88888.00 2024-05-25 07:56:19.000 146 21614.51 427.99 42718.72 88888.00 2024-05-25 07:56:20.000 146 21614.49 428.02 42718.66 47830.55 2024-05-25 07:56:21.000 146 21614.52 428.07 42718.65 88888.00 2024-05-25 07:56:22.000 146 21614.56 428.09 42718.72 88888.00 2024-05-25 07:56:23.000 146 21614.53 428.06 42718.75 88888.00 2024-05-25 07:56:24.000 146 21614.48 428.01 42718.71 88888.00 2024-05-25 07:56:25.000 146 21614.45 428.00 42718.68 47830.45 2024-05-25 07:56:26.000 146 21614.49 428.02 42718.69 88888.00 2024-05-25 07:56:27.000 146 21614.53 428.04 42718.73 88888.00 2024-05-25 07:56:28.000 146 21614.56 428.01 42718.77 88888.00 2024-05-25 07:56:29.000 146 21614.60 428.00 42718.78 88888.00 2024-05-25 07:56:30.000 146 21614.66 428.04 42718.79 47830.31 2024-05-25 07:56:31.000 146 21614.68 428.07 42718.77 88888.00 2024-05-25 07:56:32.000 146 21614.68 428.09 42718.71 88888.00 2024-05-25 07:56:33.000 146 21614.68 428.09 42718.69 88888.00 2024-05-25 07:56:34.000 146 21614.69 428.08 42718.71 88888.00 2024-05-25 07:56:35.000 146 21614.72 428.10 42718.75 47830.71 2024-05-25 07:56:36.000 146 21614.75 428.11 42718.78 88888.00 2024-05-25 07:56:37.000 146 21614.76 428.07 42718.76 88888.00 2024-05-25 07:56:38.000 146 21614.73 428.05 42718.73 88888.00 2024-05-25 07:56:39.000 146 21614.68 428.06 42718.69 88888.00 2024-05-25 07:56:40.000 146 21614.66 428.10 42718.68 47830.95 2024-05-25 07:56:41.000 146 21614.65 428.14 42718.69 88888.00 2024-05-25 07:56:42.000 146 21614.62 428.17 42718.72 88888.00 2024-05-25 07:56:43.000 146 21614.56 428.21 42718.75 88888.00 2024-05-25 07:56:44.000 146 21614.52 428.27 42718.75 88888.00 2024-05-25 07:56:45.000 146 21614.48 428.34 42718.73 47830.59 2024-05-25 07:56:46.000 146 21614.47 428.36 42718.73 88888.00 2024-05-25 07:56:47.000 146 21614.48 428.36 42718.75 88888.00 2024-05-25 07:56:48.000 146 21614.49 428.38 42718.76 88888.00 2024-05-25 07:56:49.000 146 21614.50 428.40 42718.77 88888.00 2024-05-25 07:56:50.000 146 21614.50 428.39 42718.77 47830.55 2024-05-25 07:56:51.000 146 21614.48 428.40 42718.80 88888.00 2024-05-25 07:56:52.000 146 21614.47 428.43 42718.86 88888.00 2024-05-25 07:56:53.000 146 21614.48 428.45 42718.88 88888.00 2024-05-25 07:56:54.000 146 21614.53 428.44 42718.85 88888.00 2024-05-25 07:56:55.000 146 21614.56 428.42 42718.82 47830.69 2024-05-25 07:56:56.000 146 21614.54 428.42 42718.83 88888.00 2024-05-25 07:56:57.000 146 21614.47 428.44 42718.84 88888.00 2024-05-25 07:56:58.000 146 21614.43 428.42 42718.86 88888.00 2024-05-25 07:56:59.000 146 21614.46 428.38 42718.87 88888.00 2024-05-25 07:57:00.000 146 21614.52 428.38 42718.86 47830.97 2024-05-25 07:57:01.000 146 21614.56 428.40 42718.85 88888.00 2024-05-25 07:57:02.000 146 21614.61 428.41 42718.85 88888.00 2024-05-25 07:57:03.000 146 21614.66 428.41 42718.85 88888.00 2024-05-25 07:57:04.000 146 21614.69 428.38 42718.84 88888.00 2024-05-25 07:57:05.000 146 21614.71 428.34 42718.83 47830.63 2024-05-25 07:57:06.000 146 21614.70 428.34 42718.80 88888.00 2024-05-25 07:57:07.000 146 21614.68 428.35 42718.79 88888.00 2024-05-25 07:57:08.000 146 21614.67 428.36 42718.81 88888.00 2024-05-25 07:57:09.000 146 21614.65 428.36 42718.82 88888.00 2024-05-25 07:57:10.000 146 21614.64 428.38 42718.82 47830.73 2024-05-25 07:57:11.000 146 21614.63 428.40 42718.83 88888.00 2024-05-25 07:57:12.000 146 21614.63 428.35 42718.82 88888.00 2024-05-25 07:57:13.000 146 21614.61 428.27 42718.81 88888.00 2024-05-25 07:57:14.000 146 21614.58 428.28 42718.81 88888.00 2024-05-25 07:57:15.000 146 21614.56 428.34 42718.81 47830.85 2024-05-25 07:57:16.000 146 21614.53 428.36 42718.82 88888.00 2024-05-25 07:57:17.000 146 21614.51 428.32 42718.84 88888.00 2024-05-25 07:57:18.000 146 21614.49 428.29 42718.82 88888.00 2024-05-25 07:57:19.000 146 21614.47 428.28 42718.75 88888.00 2024-05-25 07:57:20.000 146 21614.46 428.27 42718.70 47830.41 2024-05-25 07:57:21.000 146 21614.43 428.25 42718.69 88888.00 2024-05-25 07:57:22.000 146 21614.38 428.26 42718.73 88888.00 2024-05-25 07:57:23.000 146 21614.35 428.29 42718.80 88888.00 2024-05-25 07:57:24.000 146 21614.37 428.30 42718.81 88888.00 2024-05-25 07:57:25.000 146 21614.37 428.32 42718.80 47830.63 2024-05-25 07:57:26.000 146 21614.34 428.36 42718.79 88888.00 2024-05-25 07:57:27.000 146 21614.30 428.37 42718.74 88888.00 2024-05-25 07:57:28.000 146 21614.28 428.36 42718.72 88888.00 2024-05-25 07:57:29.000 146 21614.28 428.35 42718.73 88888.00 2024-05-25 07:57:30.000 146 21614.26 428.37 42718.75 47830.67 2024-05-25 07:57:31.000 146 21614.28 428.40 42718.77 88888.00 2024-05-25 07:57:32.000 146 21614.32 428.39 42718.80 88888.00 2024-05-25 07:57:33.000 146 21614.32 428.34 42718.80 88888.00 2024-05-25 07:57:34.000 146 21614.32 428.36 42718.79 88888.00 2024-05-25 07:57:35.000 146 21614.38 428.42 42718.82 47830.45 2024-05-25 07:57:36.000 146 21614.48 428.44 42718.83 88888.00 2024-05-25 07:57:37.000 146 21614.53 428.39 42718.81 88888.00 2024-05-25 07:57:38.000 146 21614.49 428.37 42718.80 88888.00 2024-05-25 07:57:39.000 146 21614.45 428.39 42718.81 88888.00 2024-05-25 07:57:40.000 146 21614.50 428.39 42718.83 47830.61 2024-05-25 07:57:41.000 146 21614.54 428.39 42718.84 88888.00 2024-05-25 07:57:42.000 146 21614.54 428.45 42718.82 88888.00 2024-05-25 07:57:43.000 146 21614.55 428.53 42718.82 88888.00 2024-05-25 07:57:44.000 146 21614.58 428.56 42718.83 88888.00 2024-05-25 07:57:45.000 146 21614.58 428.56 42718.82 47830.73 2024-05-25 07:57:46.000 146 21614.53 428.57 42718.82 88888.00 2024-05-25 07:57:47.000 146 21614.45 428.62 42718.83 88888.00 2024-05-25 07:57:48.000 146 21614.41 428.62 42718.83 88888.00 2024-05-25 07:57:49.000 146 21614.40 428.57 42718.85 88888.00 2024-05-25 07:57:50.000 146 21614.41 428.53 42718.89 47831.27 2024-05-25 07:57:51.000 146 21614.39 428.51 42718.89 88888.00 2024-05-25 07:57:52.000 146 21614.35 428.51 42718.86 88888.00 2024-05-25 07:57:53.000 146 21614.34 428.51 42718.86 88888.00 2024-05-25 07:57:54.000 146 21614.35 428.50 42718.89 88888.00 2024-05-25 07:57:55.000 146 21614.34 428.47 42718.90 47830.78 2024-05-25 07:57:56.000 146 21614.31 428.45 42718.89 88888.00 2024-05-25 07:57:57.000 146 21614.28 428.45 42718.87 88888.00 2024-05-25 07:57:58.000 146 21614.28 428.46 42718.85 88888.00 2024-05-25 07:57:59.000 146 21614.28 428.46 42718.80 88888.00 2024-05-25 07:58:00.000 146 21614.24 428.46 42718.77 47830.92 2024-05-25 07:58:01.000 146 21614.20 428.49 42718.81 88888.00 2024-05-25 07:58:02.000 146 21614.20 428.50 42718.85 88888.00 2024-05-25 07:58:03.000 146 21614.22 428.48 42718.86 88888.00 2024-05-25 07:58:04.000 146 21614.28 428.47 42718.86 88888.00 2024-05-25 07:58:05.000 146 21614.33 428.50 42718.89 47830.93 2024-05-25 07:58:06.000 146 21614.34 428.50 42718.89 88888.00 2024-05-25 07:58:07.000 146 21614.35 428.52 42718.86 88888.00 2024-05-25 07:58:08.000 146 21614.37 428.57 42718.84 88888.00 2024-05-25 07:58:09.000 146 21614.39 428.59 42718.84 88888.00 2024-05-25 07:58:10.000 146 21614.41 428.56 42718.88 47830.99 2024-05-25 07:58:11.000 146 21614.45 428.55 42718.94 88888.00 2024-05-25 07:58:12.000 146 21614.50 428.56 42718.99 88888.00 2024-05-25 07:58:13.000 146 21614.58 428.57 42719.00 88888.00 2024-05-25 07:58:14.000 146 21614.61 428.55 42718.94 88888.00 2024-05-25 07:58:15.000 146 21614.52 428.53 42718.86 47830.81 2024-05-25 07:58:16.000 146 21614.42 428.54 42718.85 88888.00 2024-05-25 07:58:17.000 146 21614.41 428.55 42718.90 88888.00 2024-05-25 07:58:18.000 146 21614.42 428.54 42718.93 88888.00 2024-05-25 07:58:19.000 146 21614.39 428.53 42718.94 88888.00 2024-05-25 07:58:20.000 146 21614.34 428.51 42718.93 47830.40 2024-05-25 07:58:21.000 146 21614.29 428.50 42718.91 88888.00 2024-05-25 07:58:22.000 146 21614.26 428.51 42718.91 88888.00 2024-05-25 07:58:23.000 146 21614.27 428.50 42718.95 88888.00 2024-05-25 07:58:24.000 146 21614.31 428.49 42718.98 88888.00 2024-05-25 07:58:25.000 146 21614.36 428.51 42719.00 47830.65 2024-05-25 07:58:26.000 146 21614.38 428.55 42718.98 88888.00 2024-05-25 07:58:27.000 146 21614.33 428.56 42718.94 88888.00 2024-05-25 07:58:28.000 146 21614.28 428.59 42718.90 88888.00 2024-05-25 07:58:29.000 146 21614.27 428.63 42718.90 88888.00 2024-05-25 07:58:30.000 146 21614.28 428.65 42718.93 47830.63 2024-05-25 07:58:31.000 146 21614.31 428.65 42718.94 88888.00 2024-05-25 07:58:32.000 146 21614.35 428.68 42718.93 88888.00 2024-05-25 07:58:33.000 146 21614.39 428.72 42718.89 88888.00 2024-05-25 07:58:34.000 146 21614.39 428.72 42718.87 88888.00 2024-05-25 07:58:35.000 146 21614.38 428.68 42718.88 47830.53 2024-05-25 07:58:36.000 146 21614.35 428.69 42718.91 88888.00 2024-05-25 07:58:37.000 146 21614.34 428.74 42718.93 88888.00 2024-05-25 07:58:38.000 146 21614.36 428.77 42718.95 88888.00 2024-05-25 07:58:39.000 146 21614.39 428.77 42718.97 88888.00 2024-05-25 07:58:40.000 146 21614.41 428.78 42718.98 47830.65 2024-05-25 07:58:41.000 146 21614.37 428.79 42718.96 88888.00 2024-05-25 07:58:42.000 146 21614.32 428.80 42718.92 88888.00 2024-05-25 07:58:43.000 146 21614.32 428.82 42718.91 88888.00 2024-05-25 07:58:44.000 146 21614.34 428.81 42718.93 88888.00 2024-05-25 07:58:45.000 146 21614.32 428.82 42718.95 47830.49 2024-05-25 07:58:46.000 146 21614.28 428.82 42718.98 88888.00 2024-05-25 07:58:47.000 146 21614.24 428.81 42719.01 88888.00 2024-05-25 07:58:48.000 146 21614.20 428.81 42719.04 88888.00 2024-05-25 07:58:49.000 146 21614.16 428.82 42719.09 88888.00 2024-05-25 07:58:50.000 146 21614.15 428.83 42719.10 47830.83 2024-05-25 07:58:51.000 146 21614.17 428.83 42719.04 88888.00 2024-05-25 07:58:52.000 146 21614.17 428.83 42719.00 88888.00 2024-05-25 07:58:53.000 146 21614.10 428.82 42719.01 88888.00 2024-05-25 07:58:54.000 146 21614.02 428.82 42719.02 88888.00 2024-05-25 07:58:55.000 146 21613.97 428.81 42719.02 47830.36 2024-05-25 07:58:56.000 146 21613.96 428.78 42719.05 88888.00 2024-05-25 07:58:57.000 146 21613.98 428.76 42719.10 88888.00 2024-05-25 07:58:58.000 146 21614.03 428.76 42719.10 88888.00 2024-05-25 07:58:59.000 146 21614.09 428.80 42719.06 88888.00 2024-05-25 07:59:00.000 146 21614.10 428.86 42719.02 47830.51 2024-05-25 07:59:01.000 146 21614.05 428.87 42718.95 88888.00 2024-05-25 07:59:02.000 146 21614.03 428.84 42718.88 88888.00 2024-05-25 07:59:03.000 146 21614.08 428.82 42718.87 88888.00 2024-05-25 07:59:04.000 146 21614.15 428.79 42718.90 88888.00 2024-05-25 07:59:05.000 146 21614.21 428.76 42718.94 47830.65 2024-05-25 07:59:06.000 146 21614.23 428.75 42718.98 88888.00 2024-05-25 07:59:07.000 146 21614.23 428.77 42719.02 88888.00 2024-05-25 07:59:08.000 146 21614.23 428.78 42719.03 88888.00 2024-05-25 07:59:09.000 146 21614.22 428.78 42719.01 88888.00 2024-05-25 07:59:10.000 146 21614.21 428.78 42719.00 47830.78 2024-05-25 07:59:11.000 146 21614.18 428.80 42719.00 88888.00 2024-05-25 07:59:12.000 146 21614.12 428.81 42718.98 88888.00 2024-05-25 07:59:13.000 146 21614.11 428.80 42718.94 88888.00 2024-05-25 07:59:14.000 146 21614.11 428.82 42718.89 88888.00 2024-05-25 07:59:15.000 146 21614.06 428.83 42718.91 47830.75 2024-05-25 07:59:16.000 146 21614.00 428.80 42718.98 88888.00 2024-05-25 07:59:17.000 146 21613.99 428.75 42719.00 88888.00 2024-05-25 07:59:18.000 146 21614.03 428.72 42718.97 88888.00 2024-05-25 07:59:19.000 146 21614.02 428.75 42718.97 88888.00 2024-05-25 07:59:20.000 146 21613.98 428.79 42718.98 47830.35 2024-05-25 07:59:21.000 146 21613.96 428.81 42719.00 88888.00 2024-05-25 07:59:22.000 146 21613.96 428.81 42719.03 88888.00 2024-05-25 07:59:23.000 146 21614.00 428.79 42719.04 88888.00 2024-05-25 07:59:24.000 146 21614.06 428.76 42719.00 88888.00 2024-05-25 07:59:25.000 146 21614.08 428.74 42718.94 47830.54 2024-05-25 07:59:26.000 146 21614.06 428.75 42718.91 88888.00 2024-05-25 07:59:27.000 146 21614.07 428.73 42718.89 88888.00 2024-05-25 07:59:28.000 146 21614.12 428.66 42718.86 88888.00 2024-05-25 07:59:29.000 146 21614.16 428.62 42718.86 88888.00 2024-05-25 07:59:30.000 146 21614.17 428.63 42718.87 47830.43 2024-05-25 07:59:31.000 146 21614.19 428.64 42718.87 88888.00 2024-05-25 07:59:32.000 146 21614.22 428.66 42718.86 88888.00 2024-05-25 07:59:33.000 146 21614.24 428.69 42718.85 88888.00 2024-05-25 07:59:34.000 146 21614.26 428.70 42718.84 88888.00 2024-05-25 07:59:35.000 146 21614.28 428.70 42718.82 47830.58 2024-05-25 07:59:36.000 146 21614.28 428.72 42718.80 88888.00 2024-05-25 07:59:37.000 146 21614.26 428.75 42718.81 88888.00 2024-05-25 07:59:38.000 146 21614.24 428.77 42718.84 88888.00 2024-05-25 07:59:39.000 146 21614.24 428.78 42718.84 88888.00 2024-05-25 07:59:40.000 146 21614.28 428.79 42718.83 47830.76 2024-05-25 07:59:41.000 146 21614.32 428.77 42718.82 88888.00 2024-05-25 07:59:42.000 146 21614.35 428.73 42718.81 88888.00 2024-05-25 07:59:43.000 146 21614.35 428.73 42718.80 88888.00 2024-05-25 07:59:44.000 146 21614.34 428.77 42718.79 88888.00 2024-05-25 07:59:45.000 146 21614.32 428.79 42718.76 47830.78 2024-05-25 07:59:46.000 146 21614.31 428.80 42718.78 88888.00 2024-05-25 07:59:47.000 146 21614.27 428.83 42718.83 88888.00 2024-05-25 07:59:48.000 146 21614.23 428.89 42718.87 88888.00 2024-05-25 07:59:49.000 146 21614.24 428.92 42718.88 88888.00 2024-05-25 07:59:50.000 146 21614.25 428.91 42718.83 47830.41 2024-05-25 07:59:51.000 146 21614.22 428.91 42718.79 88888.00 2024-05-25 07:59:52.000 146 21614.19 428.94 42718.80 88888.00 2024-05-25 07:59:53.000 146 21614.18 428.95 42718.83 88888.00 2024-05-25 07:59:54.000 146 21614.13 428.93 42718.82 88888.00 2024-05-25 07:59:55.000 146 21614.08 428.92 42718.80 47830.61 2024-05-25 07:59:56.000 146 21614.07 428.91 42718.80 88888.00 2024-05-25 07:59:57.000 146 21614.09 428.89 42718.81 88888.00 2024-05-25 07:59:58.000 146 21614.10 428.89 42718.80 88888.00 2024-05-25 07:59:59.000 146 21614.10 428.92 42718.76 88888.00 2024-05-25 08:00:00.000 146 21614.11 428.90 42718.75 47829.86 2024-05-25 08:00:01.000 146 21614.08 428.85 42718.78 88888.00 2024-05-25 08:00:02.000 146 21614.09 428.85 42718.80 88888.00 2024-05-25 08:00:03.000 146 21614.17 428.89 42718.81 88888.00 2024-05-25 08:00:04.000 146 21614.24 428.93 42718.84 88888.00 2024-05-25 08:00:05.000 146 21614.27 428.94 42718.86 47830.18 2024-05-25 08:00:06.000 146 21614.31 428.93 42718.86 88888.00 2024-05-25 08:00:07.000 146 21614.36 428.90 42718.87 88888.00 2024-05-25 08:00:08.000 146 21614.42 428.88 42718.88 88888.00 2024-05-25 08:00:09.000 146 21614.46 428.87 42718.86 88888.00 2024-05-25 08:00:10.000 146 21614.47 428.88 42718.80 47830.71 2024-05-25 08:00:11.000 146 21614.50 428.88 42718.80 88888.00 2024-05-25 08:00:12.000 146 21614.51 428.86 42718.82 88888.00 2024-05-25 08:00:13.000 146 21614.47 428.84 42718.79 88888.00 2024-05-25 08:00:14.000 146 21614.43 428.83 42718.74 88888.00 2024-05-25 08:00:15.000 146 21614.46 428.82 42718.70 47831.15 2024-05-25 08:00:16.000 146 21614.48 428.85 42718.71 88888.00 2024-05-25 08:00:17.000 146 21614.45 428.91 42718.77 88888.00 2024-05-25 08:00:18.000 146 21614.39 428.92 42718.81 88888.00 2024-05-25 08:00:19.000 146 21614.28 428.88 42718.78 88888.00 2024-05-25 08:00:20.000 146 21614.17 428.87 42718.73 47830.54 2024-05-25 08:00:21.000 146 21614.15 428.93 42718.73 88888.00 2024-05-25 08:00:22.000 146 21614.15 428.98 42718.76 88888.00 2024-05-25 08:00:23.000 146 21614.07 428.95 42718.75 88888.00 2024-05-25 08:00:24.000 146 21613.94 428.91 42718.73 88888.00 2024-05-25 08:00:25.000 146 21613.90 428.96 42718.74 47830.56 2024-05-25 08:00:26.000 146 21613.94 429.03 42718.81 88888.00 2024-05-25 08:00:27.000 146 21613.96 429.01 42718.89 88888.00 2024-05-25 08:00:28.000 146 21613.92 428.95 42718.94 88888.00 2024-05-25 08:00:29.000 146 21613.85 428.91 42718.93 88888.00 2024-05-25 08:00:30.000 146 21613.81 428.87 42718.85 47830.56 2024-05-25 08:00:31.000 146 21613.84 428.84 42718.78 88888.00 2024-05-25 08:00:32.000 146 21613.85 428.82 42718.76 88888.00 2024-05-25 08:00:33.000 146 21613.85 428.77 42718.77 88888.00 2024-05-25 08:00:34.000 146 21613.86 428.72 42718.76 88888.00 2024-05-25 08:00:35.000 146 21613.92 428.70 42718.73 47830.42 2024-05-25 08:00:36.000 146 21613.99 428.72 42718.75 88888.00 2024-05-25 08:00:37.000 146 21614.05 428.74 42718.80 88888.00 2024-05-25 08:00:38.000 146 21614.10 428.76 42718.81 88888.00 2024-05-25 08:00:39.000 146 21614.12 428.77 42718.78 88888.00 2024-05-25 08:00:40.000 146 21614.10 428.78 42718.71 47830.38 2024-05-25 08:00:41.000 146 21614.06 428.80 42718.64 88888.00 2024-05-25 08:00:42.000 146 21614.08 428.78 42718.61 88888.00 2024-05-25 08:00:43.000 146 21614.17 428.74 42718.64 88888.00 2024-05-25 08:00:44.000 146 21614.22 428.70 42718.69 88888.00 2024-05-25 08:00:45.000 146 21614.20 428.68 42718.75 47830.46 2024-05-25 08:00:46.000 146 21614.17 428.66 42718.77 88888.00 2024-05-25 08:00:47.000 146 21614.17 428.63 42718.73 88888.00 2024-05-25 08:00:48.000 146 21614.17 428.63 42718.67 88888.00 2024-05-25 08:00:49.000 146 21614.16 428.66 42718.64 88888.00 2024-05-25 08:00:50.000 146 21614.14 428.67 42718.65 47830.40 2024-05-25 08:00:51.000 146 21614.11 428.69 42718.68 88888.00 2024-05-25 08:00:52.000 146 21614.09 428.70 42718.71 88888.00 2024-05-25 08:00:53.000 146 21614.08 428.69 42718.73 88888.00 2024-05-25 08:00:54.000 146 21614.09 428.69 42718.76 88888.00 2024-05-25 08:00:55.000 146 21614.10 428.72 42718.77 47830.27 2024-05-25 08:00:56.000 146 21614.08 428.75 42718.76 88888.00 2024-05-25 08:00:57.000 146 21613.99 428.77 42718.75 88888.00 2024-05-25 08:00:58.000 146 21613.90 428.78 42718.75 88888.00 2024-05-25 08:00:59.000 146 21613.96 428.79 42718.79 88888.00 2024-05-25 08:01:00.000 146 21614.08 428.81 42718.82 47830.22 2024-05-25 08:01:01.000 146 21614.11 428.83 42718.84 88888.00 2024-05-25 08:01:02.000 146 21614.09 428.82 42718.82 88888.00 2024-05-25 08:01:03.000 146 21614.09 428.81 42718.77 88888.00 2024-05-25 08:01:04.000 146 21614.09 428.80 42718.75 88888.00 2024-05-25 08:01:05.000 146 21614.08 428.80 42718.75 47829.94 2024-05-25 08:01:06.000 146 21614.11 428.80 42718.74 88888.00 2024-05-25 08:01:07.000 146 21614.14 428.80 42718.73 88888.00 2024-05-25 08:01:08.000 146 21614.16 428.81 42718.74 88888.00 2024-05-25 08:01:09.000 146 21614.16 428.82 42718.76 88888.00 2024-05-25 08:01:10.000 146 21614.15 428.84 42718.74 47830.50 2024-05-25 08:01:11.000 146 21614.17 428.84 42718.71 88888.00 2024-05-25 08:01:12.000 146 21614.19 428.83 42718.66 88888.00 2024-05-25 08:01:13.000 146 21614.18 428.81 42718.64 88888.00 2024-05-25 08:01:14.000 146 21614.14 428.83 42718.67 88888.00 2024-05-25 08:01:15.000 146 21614.13 428.84 42718.71 47830.41 2024-05-25 08:01:16.000 146 21614.16 428.86 42718.72 88888.00 2024-05-25 08:01:17.000 146 21614.16 428.91 42718.71 88888.00 2024-05-25 08:01:18.000 146 21614.10 428.98 42718.69 88888.00 2024-05-25 08:01:19.000 146 21614.05 429.02 42718.66 88888.00 2024-05-25 08:01:20.000 146 21614.08 429.01 42718.65 47830.56 2024-05-25 08:01:21.000 146 21614.12 428.99 42718.64 88888.00 2024-05-25 08:01:22.000 146 21614.11 429.00 42718.62 88888.00 2024-05-25 08:01:23.000 146 21614.08 428.98 42718.61 88888.00 2024-05-25 08:01:24.000 146 21614.12 428.94 42718.62 88888.00 2024-05-25 08:01:25.000 146 21614.23 428.94 42718.67 47830.47 2024-05-25 08:01:26.000 146 21614.31 428.95 42718.69 88888.00 2024-05-25 08:01:27.000 146 21614.29 428.95 42718.67 88888.00 2024-05-25 08:01:28.000 146 21614.25 428.96 42718.67 88888.00 2024-05-25 08:01:29.000 146 21614.24 428.94 42718.71 88888.00 2024-05-25 08:01:30.000 146 21614.24 428.87 42718.73 47830.13 2024-05-25 08:01:31.000 146 21614.22 428.80 42718.69 88888.00 2024-05-25 08:01:32.000 146 21614.21 428.79 42718.66 88888.00 2024-05-25 08:01:33.000 146 21614.22 428.82 42718.67 88888.00 2024-05-25 08:01:34.000 146 21614.25 428.88 42718.68 88888.00 2024-05-25 08:01:35.000 146 21614.24 428.92 42718.64 47830.50 2024-05-25 08:01:36.000 146 21614.20 428.95 42718.60 88888.00 2024-05-25 08:01:37.000 146 21614.15 428.97 42718.59 88888.00 2024-05-25 08:01:38.000 146 21614.15 428.98 42718.59 88888.00 2024-05-25 08:01:39.000 146 21614.18 428.96 42718.61 88888.00 2024-05-25 08:01:40.000 146 21614.19 428.95 42718.62 47830.10 2024-05-25 08:01:41.000 146 21614.18 428.96 42718.60 88888.00 2024-05-25 08:01:42.000 146 21614.15 428.99 42718.55 88888.00 2024-05-25 08:01:43.000 146 21614.16 429.03 42718.56 88888.00 2024-05-25 08:01:44.000 146 21614.16 429.04 42718.58 88888.00 2024-05-25 08:01:45.000 146 21614.15 428.99 42718.56 47830.57 2024-05-25 08:01:46.000 146 21614.16 428.94 42718.53 88888.00 2024-05-25 08:01:47.000 146 21614.14 428.93 42718.51 88888.00 2024-05-25 08:01:48.000 146 21614.09 428.92 42718.50 88888.00 2024-05-25 08:01:49.000 146 21614.07 428.90 42718.50 88888.00 2024-05-25 08:01:50.000 146 21614.08 428.87 42718.52 47830.29 2024-05-25 08:01:51.000 146 21614.10 428.86 42718.55 88888.00 2024-05-25 08:01:52.000 146 21614.09 428.87 42718.57 88888.00 2024-05-25 08:01:53.000 146 21614.04 428.88 42718.60 88888.00 2024-05-25 08:01:54.000 146 21613.97 428.90 42718.61 88888.00 2024-05-25 08:01:55.000 146 21613.92 428.94 42718.57 47830.44 2024-05-25 08:01:56.000 146 21613.93 428.97 42718.54 88888.00 2024-05-25 08:01:57.000 146 21614.00 428.98 42718.55 88888.00 2024-05-25 08:01:58.000 146 21614.06 428.97 42718.59 88888.00 2024-05-25 08:01:59.000 146 21614.08 429.00 42718.62 88888.00 2024-05-25 08:02:00.000 146 21614.05 429.06 42718.61 47830.48 2024-05-25 08:02:01.000 146 21614.02 429.08 42718.60 88888.00 2024-05-25 08:02:02.000 146 21614.03 429.05 42718.60 88888.00 2024-05-25 08:02:03.000 146 21614.08 429.00 42718.60 88888.00 2024-05-25 08:02:04.000 146 21614.12 428.99 42718.59 88888.00 2024-05-25 08:02:05.000 146 21614.16 428.99 42718.57 47830.34 2024-05-25 08:02:06.000 146 21614.19 428.98 42718.57 88888.00 2024-05-25 08:02:07.000 146 21614.19 429.00 42718.60 88888.00 2024-05-25 08:02:08.000 146 21614.16 429.06 42718.62 88888.00 2024-05-25 08:02:09.000 146 21614.16 429.11 42718.63 88888.00 2024-05-25 08:02:10.000 146 21614.19 429.12 42718.63 47830.15 2024-05-25 08:02:11.000 146 21614.19 429.10 42718.66 88888.00 2024-05-25 08:02:12.000 146 21614.12 429.06 42718.70 88888.00 2024-05-25 08:02:13.000 146 21614.03 429.06 42718.71 88888.00 2024-05-25 08:02:14.000 146 21613.97 429.10 42718.69 88888.00 2024-05-25 08:02:15.000 146 21613.94 429.13 42718.68 47830.00 2024-05-25 08:02:16.000 146 21613.89 429.14 42718.69 88888.00 2024-05-25 08:02:17.000 146 21613.80 429.15 42718.69 88888.00 2024-05-25 08:02:18.000 146 21613.71 429.14 42718.69 88888.00 2024-05-25 08:02:19.000 146 21613.68 429.12 42718.69 88888.00 2024-05-25 08:02:20.000 146 21613.68 429.10 42718.68 47830.15 2024-05-25 08:02:21.000 146 21613.65 429.13 42718.65 88888.00 2024-05-25 08:02:22.000 146 21613.65 429.17 42718.67 88888.00 2024-05-25 08:02:23.000 146 21613.70 429.21 42718.73 88888.00 2024-05-25 08:02:24.000 146 21613.75 429.22 42718.77 88888.00 2024-05-25 08:02:25.000 146 21613.76 429.22 42718.76 47829.99 2024-05-25 08:02:26.000 146 21613.77 429.22 42718.71 88888.00 2024-05-25 08:02:27.000 146 21613.81 429.22 42718.71 88888.00 2024-05-25 08:02:28.000 146 21613.87 429.21 42718.75 88888.00 2024-05-25 08:02:29.000 146 21613.93 429.18 42718.77 88888.00 2024-05-25 08:02:30.000 146 21613.97 429.14 42718.75 47830.11 2024-05-25 08:02:31.000 146 21613.98 429.14 42718.72 88888.00 2024-05-25 08:02:32.000 146 21614.02 429.18 42718.70 88888.00 2024-05-25 08:02:33.000 146 21614.09 429.21 42718.68 88888.00 2024-05-25 08:02:34.000 146 21614.12 429.19 42718.69 88888.00 2024-05-25 08:02:35.000 146 21614.11 429.20 42718.72 47830.71 2024-05-25 08:02:36.000 146 21614.09 429.25 42718.69 88888.00 2024-05-25 08:02:37.000 146 21614.05 429.27 42718.62 88888.00 2024-05-25 08:02:38.000 146 21614.00 429.22 42718.57 88888.00 2024-05-25 08:02:39.000 146 21613.98 429.15 42718.57 88888.00 2024-05-25 08:02:40.000 146 21613.99 429.14 42718.62 47830.51 2024-05-25 08:02:41.000 146 21613.99 429.16 42718.66 88888.00 2024-05-25 08:02:42.000 146 21613.96 429.17 42718.68 88888.00 2024-05-25 08:02:43.000 146 21613.92 429.16 42718.66 88888.00 2024-05-25 08:02:44.000 146 21613.88 429.15 42718.65 88888.00 2024-05-25 08:02:45.000 146 21613.84 429.14 42718.63 47830.31 2024-05-25 08:02:46.000 146 21613.81 429.13 42718.60 88888.00 2024-05-25 08:02:47.000 146 21613.81 429.12 42718.57 88888.00 2024-05-25 08:02:48.000 146 21613.81 429.09 42718.56 88888.00 2024-05-25 08:02:49.000 146 21613.84 429.07 42718.59 88888.00 2024-05-25 08:02:50.000 146 21613.87 429.11 42718.62 47829.98 2024-05-25 08:02:51.000 146 21613.85 429.13 42718.62 88888.00 2024-05-25 08:02:52.000 146 21613.81 429.09 42718.57 88888.00 2024-05-25 08:02:53.000 146 21613.78 429.05 42718.52 88888.00 2024-05-25 08:02:54.000 146 21613.84 429.04 42718.51 88888.00 2024-05-25 08:02:55.000 146 21613.94 429.00 42718.51 47830.23 2024-05-25 08:02:56.000 146 21614.01 428.94 42718.52 88888.00 2024-05-25 08:02:57.000 146 21614.01 428.95 42718.53 88888.00 2024-05-25 08:02:58.000 146 21613.96 428.98 42718.49 88888.00 2024-05-25 08:02:59.000 146 21613.90 428.94 42718.43 88888.00 2024-05-25 08:03:00.000 146 21613.92 428.86 42718.41 47830.28 2024-05-25 08:03:01.000 146 21613.97 428.76 42718.41 88888.00 2024-05-25 08:03:02.000 146 21613.97 428.70 42718.40 88888.00 2024-05-25 08:03:03.000 146 21613.93 428.73 42718.38 88888.00 2024-05-25 08:03:04.000 146 21613.89 428.77 42718.34 88888.00 2024-05-25 08:03:05.000 146 21613.89 428.80 42718.31 47829.94 2024-05-25 08:03:06.000 146 21613.91 428.78 42718.33 88888.00 2024-05-25 08:03:07.000 146 21613.93 428.75 42718.37 88888.00 2024-05-25 08:03:08.000 146 21613.93 428.74 42718.39 88888.00 2024-05-25 08:03:09.000 146 21613.90 428.77 42718.37 88888.00 2024-05-25 08:03:10.000 146 21613.87 428.79 42718.34 47830.64 2024-05-25 08:03:11.000 146 21613.87 428.79 42718.34 88888.00 2024-05-25 08:03:12.000 146 21613.92 428.77 42718.34 88888.00 2024-05-25 08:03:13.000 146 21613.94 428.75 42718.35 88888.00 2024-05-25 08:03:14.000 146 21613.88 428.75 42718.37 88888.00 2024-05-25 08:03:15.000 146 21613.86 428.77 42718.39 47830.03 2024-05-25 08:03:16.000 146 21613.95 428.83 42718.41 88888.00 2024-05-25 08:03:17.000 146 21614.02 428.86 42718.39 88888.00 2024-05-25 08:03:18.000 146 21613.98 428.83 42718.34 88888.00 2024-05-25 08:03:19.000 146 21613.91 428.74 42718.28 88888.00 2024-05-25 08:03:20.000 146 21613.90 428.68 42718.24 47830.20 2024-05-25 08:03:21.000 146 21613.93 428.69 42718.27 88888.00 2024-05-25 08:03:22.000 146 21613.94 428.73 42718.32 88888.00 2024-05-25 08:03:23.000 146 21613.90 428.73 42718.34 88888.00 2024-05-25 08:03:24.000 146 21613.86 428.70 42718.34 88888.00 2024-05-25 08:03:25.000 146 21613.82 428.68 42718.30 47830.09 2024-05-25 08:03:26.000 146 21613.79 428.69 42718.26 88888.00 2024-05-25 08:03:27.000 146 21613.79 428.73 42718.27 88888.00 2024-05-25 08:03:28.000 146 21613.84 428.74 42718.31 88888.00 2024-05-25 08:03:29.000 146 21613.86 428.72 42718.36 88888.00 2024-05-25 08:03:30.000 146 21613.85 428.73 42718.40 47829.90 2024-05-25 08:03:31.000 146 21613.83 428.76 42718.44 88888.00 2024-05-25 08:03:32.000 146 21613.81 428.77 42718.45 88888.00 2024-05-25 08:03:33.000 146 21613.80 428.77 42718.43 88888.00 2024-05-25 08:03:34.000 146 21613.77 428.77 42718.39 88888.00 2024-05-25 08:03:35.000 146 21613.77 428.78 42718.41 47829.88 2024-05-25 08:03:36.000 146 21613.79 428.80 42718.42 88888.00 2024-05-25 08:03:37.000 146 21613.82 428.81 42718.38 88888.00 2024-05-25 08:03:38.000 146 21613.85 428.80 42718.33 88888.00 2024-05-25 08:03:39.000 146 21613.88 428.81 42718.31 88888.00 2024-05-25 08:03:40.000 146 21613.92 428.84 42718.34 47830.17 2024-05-25 08:03:41.000 146 21613.99 428.86 42718.36 88888.00 2024-05-25 08:03:42.000 146 21614.03 428.83 42718.34 88888.00 2024-05-25 08:03:43.000 146 21614.04 428.78 42718.32 88888.00 2024-05-25 08:03:44.000 146 21614.05 428.72 42718.31 88888.00 2024-05-25 08:03:45.000 146 21614.06 428.67 42718.28 47830.07 2024-05-25 08:03:46.000 146 21614.08 428.68 42718.28 88888.00 2024-05-25 08:03:47.000 146 21614.06 428.73 42718.32 88888.00 2024-05-25 08:03:48.000 146 21614.01 428.72 42718.32 88888.00 2024-05-25 08:03:49.000 146 21613.99 428.70 42718.30 88888.00 2024-05-25 08:03:50.000 146 21614.02 428.73 42718.30 47830.05 2024-05-25 08:03:51.000 146 21614.00 428.75 42718.27 88888.00 2024-05-25 08:03:52.000 146 21613.94 428.75 42718.21 88888.00 2024-05-25 08:03:53.000 146 21613.92 428.73 42718.18 88888.00 2024-05-25 08:03:54.000 146 21613.90 428.73 42718.20 88888.00 2024-05-25 08:03:55.000 146 21613.87 428.78 42718.23 47830.08 2024-05-25 08:03:56.000 146 21613.83 428.82 42718.23 88888.00 2024-05-25 08:03:57.000 146 21613.77 428.85 42718.24 88888.00 2024-05-25 08:03:58.000 146 21613.73 428.89 42718.27 88888.00 2024-05-25 08:03:59.000 146 21613.72 428.97 42718.27 88888.00 2024-05-25 08:04:00.000 146 21613.73 429.00 42718.25 47830.45 2024-05-25 08:04:01.000 146 21613.76 428.95 42718.25 88888.00 2024-05-25 08:04:02.000 146 21613.80 428.87 42718.24 88888.00 2024-05-25 08:04:03.000 146 21613.82 428.82 42718.24 88888.00 2024-05-25 08:04:04.000 146 21613.82 428.80 42718.25 88888.00 2024-05-25 08:04:05.000 146 21613.84 428.84 42718.29 47830.01 2024-05-25 08:04:06.000 146 21613.92 428.89 42718.34 88888.00 2024-05-25 08:04:07.000 146 21613.98 428.88 42718.34 88888.00 2024-05-25 08:04:08.000 146 21614.00 428.82 42718.31 88888.00 2024-05-25 08:04:09.000 146 21614.00 428.80 42718.31 88888.00 2024-05-25 08:04:10.000 146 21614.02 428.80 42718.30 47829.82 2024-05-25 08:04:11.000 146 21614.04 428.81 42718.28 88888.00 2024-05-25 08:04:12.000 146 21614.06 428.82 42718.30 88888.00 2024-05-25 08:04:13.000 146 21614.07 428.83 42718.35 88888.00 2024-05-25 08:04:14.000 146 21614.05 428.84 42718.38 88888.00 2024-05-25 08:04:15.000 146 21614.02 428.85 42718.37 47829.99 2024-05-25 08:04:16.000 146 21613.98 428.87 42718.36 88888.00 2024-05-25 08:04:17.000 146 21613.94 428.87 42718.37 88888.00 2024-05-25 08:04:18.000 146 21613.93 428.88 42718.38 88888.00 2024-05-25 08:04:19.000 146 21613.95 428.92 42718.37 88888.00 2024-05-25 08:04:20.000 146 21613.98 428.94 42718.37 47830.13 2024-05-25 08:04:21.000 146 21613.98 428.92 42718.36 88888.00 2024-05-25 08:04:22.000 146 21613.90 428.93 42718.38 88888.00 2024-05-25 08:04:23.000 146 21613.79 428.98 42718.40 88888.00 2024-05-25 08:04:24.000 146 21613.73 429.01 42718.38 88888.00 2024-05-25 08:04:25.000 146 21613.76 428.99 42718.34 47829.87 2024-05-25 08:04:26.000 146 21613.81 428.97 42718.32 88888.00 2024-05-25 08:04:27.000 146 21613.81 428.94 42718.30 88888.00 2024-05-25 08:04:28.000 146 21613.79 428.92 42718.26 88888.00 2024-05-25 08:04:29.000 146 21613.81 428.91 42718.24 88888.00 2024-05-25 08:04:30.000 146 21613.87 428.89 42718.26 47829.85 2024-05-25 08:04:31.000 146 21613.94 428.86 42718.27 88888.00 2024-05-25 08:04:32.000 146 21613.98 428.82 42718.25 88888.00 2024-05-25 08:04:33.000 146 21614.00 428.79 42718.24 88888.00 2024-05-25 08:04:34.000 146 21614.02 428.74 42718.26 88888.00 2024-05-25 08:04:35.000 146 21614.08 428.69 42718.24 47830.50 2024-05-25 08:04:36.000 146 21614.16 428.69 42718.22 88888.00 2024-05-25 08:04:37.000 146 21614.19 428.70 42718.21 88888.00 2024-05-25 08:04:38.000 146 21614.21 428.70 42718.20 88888.00 2024-05-25 08:04:39.000 146 21614.23 428.70 42718.20 88888.00 2024-05-25 08:04:40.000 146 21614.26 428.71 42718.22 47830.02 2024-05-25 08:04:41.000 146 21614.24 428.73 42718.24 88888.00 2024-05-25 08:04:42.000 146 21614.15 428.77 42718.23 88888.00 2024-05-25 08:04:43.000 146 21614.09 428.77 42718.21 88888.00 2024-05-25 08:04:44.000 146 21614.08 428.77 42718.21 88888.00 2024-05-25 08:04:45.000 146 21614.07 428.80 42718.25 47829.94 2024-05-25 08:04:46.000 146 21614.03 428.86 42718.29 88888.00 2024-05-25 08:04:47.000 146 21614.00 428.89 42718.32 88888.00 2024-05-25 08:04:48.000 146 21613.96 428.90 42718.35 88888.00 2024-05-25 08:04:49.000 146 21613.96 428.90 42718.38 88888.00 2024-05-25 08:04:50.000 146 21613.98 428.86 42718.35 47829.93 2024-05-25 08:04:51.000 146 21613.99 428.81 42718.28 88888.00 2024-05-25 08:04:52.000 146 21614.02 428.79 42718.26 88888.00 2024-05-25 08:04:53.000 146 21614.05 428.81 42718.28 88888.00 2024-05-25 08:04:54.000 146 21614.07 428.80 42718.28 88888.00 2024-05-25 08:04:55.000 146 21614.10 428.77 42718.27 47829.96 2024-05-25 08:04:56.000 146 21614.12 428.74 42718.27 88888.00 2024-05-25 08:04:57.000 146 21614.12 428.71 42718.23 88888.00 2024-05-25 08:04:58.000 146 21614.12 428.71 42718.18 88888.00 2024-05-25 08:04:59.000 146 21614.14 428.73 42718.16 88888.00 2024-05-25 08:05:00.000 146 21614.21 428.74 42718.17 47830.12 2024-05-25 08:05:01.000 146 21614.30 428.73 42718.16 88888.00 2024-05-25 08:05:02.000 146 21614.31 428.75 42718.14 88888.00 2024-05-25 08:05:03.000 146 21614.25 428.76 42718.14 88888.00 2024-05-25 08:05:04.000 146 21614.21 428.75 42718.12 88888.00 2024-05-25 08:05:05.000 146 21614.20 428.75 42718.06 47830.01 2024-05-25 08:05:06.000 146 21614.22 428.75 42718.06 88888.00 2024-05-25 08:05:07.000 146 21614.19 428.77 42718.10 88888.00 2024-05-25 08:05:08.000 146 21614.10 428.80 42718.11 88888.00 2024-05-25 08:05:09.000 146 21614.00 428.81 42718.10 88888.00 2024-05-25 08:05:10.000 146 21613.93 428.82 42718.13 47829.88 2024-05-25 08:05:11.000 146 21613.85 428.86 42718.16 88888.00 2024-05-25 08:05:12.000 146 21613.81 428.89 42718.18 88888.00 2024-05-25 08:05:13.000 146 21613.79 428.91 42718.22 88888.00 2024-05-25 08:05:14.000 146 21613.73 428.93 42718.24 88888.00 2024-05-25 08:05:15.000 146 21613.66 428.96 42718.23 47829.64 2024-05-25 08:05:16.000 146 21613.60 428.96 42718.21 88888.00 2024-05-25 08:05:17.000 146 21613.55 428.92 42718.16 88888.00 2024-05-25 08:05:18.000 146 21613.52 428.92 42718.11 88888.00 2024-05-25 08:05:19.000 146 21613.53 428.97 42718.05 88888.00 2024-05-25 08:05:20.000 146 21613.60 428.99 42718.04 47829.75 2024-05-25 08:05:21.000 146 21613.68 428.97 42718.09 88888.00 2024-05-25 08:05:22.000 146 21613.68 428.97 42718.09 88888.00 2024-05-25 08:05:23.000 146 21613.81 428.93 42718.19 88888.00 2024-05-25 08:05:24.000 146 21613.86 428.90 42718.21 88888.00 2024-05-25 08:05:25.000 146 21613.85 428.85 42718.17 47829.75 2024-05-25 08:05:26.000 146 21613.84 428.79 42718.10 88888.00 2024-05-25 08:05:27.000 146 21613.93 428.78 42718.11 88888.00 2024-05-25 08:05:28.000 146 21614.06 428.80 42718.15 88888.00 2024-05-25 08:05:29.000 146 21614.12 428.81 42718.15 88888.00 2024-05-25 08:05:30.000 146 21614.15 428.75 42718.11 47829.53 2024-05-25 08:05:31.000 146 21614.16 428.68 42718.10 88888.00 2024-05-25 08:05:32.000 146 21614.12 428.69 42718.14 88888.00 2024-05-25 08:05:33.000 146 21614.10 428.75 42718.17 88888.00 2024-05-25 08:05:34.000 146 21614.11 428.80 42718.17 88888.00 2024-05-25 08:05:35.000 146 21614.11 428.84 42718.14 47829.88 2024-05-25 08:05:36.000 146 21614.06 428.85 42718.12 88888.00 2024-05-25 08:05:37.000 146 21614.02 428.86 42718.14 88888.00 2024-05-25 08:05:38.000 146 21613.99 428.86 42718.14 88888.00 2024-05-25 08:05:39.000 146 21613.93 428.84 42718.13 88888.00 2024-05-25 08:05:40.000 146 21613.87 428.84 42718.12 47829.79 2024-05-25 08:05:41.000 146 21613.80 428.82 42718.12 88888.00 2024-05-25 08:05:42.000 146 21613.73 428.75 42718.11 88888.00 2024-05-25 08:05:43.000 146 21613.66 428.69 42718.08 88888.00 2024-05-25 08:05:44.000 146 21613.60 428.67 42718.06 88888.00 2024-05-25 08:05:45.000 146 21613.56 428.67 42718.07 47829.48 2024-05-25 08:05:46.000 146 21613.57 428.72 42718.11 88888.00 2024-05-25 08:05:47.000 146 21613.56 428.73 42718.14 88888.00 2024-05-25 08:05:48.000 146 21613.53 428.68 42718.16 88888.00 2024-05-25 08:05:49.000 146 21613.53 428.64 42718.14 88888.00 2024-05-25 08:05:50.000 146 21613.58 428.63 42718.11 47829.63 2024-05-25 08:05:51.000 146 21613.64 428.64 42718.11 88888.00 2024-05-25 08:05:52.000 146 21613.70 428.68 42718.14 88888.00 2024-05-25 08:05:53.000 146 21613.74 428.74 42718.16 88888.00 2024-05-25 08:05:54.000 146 21613.76 428.79 42718.17 88888.00 2024-05-25 08:05:55.000 146 21613.77 428.82 42718.16 47829.82 2024-05-25 08:05:56.000 146 21613.77 428.84 42718.14 88888.00 2024-05-25 08:05:57.000 146 21613.80 428.88 42718.14 88888.00 2024-05-25 08:05:58.000 146 21613.86 428.93 42718.13 88888.00 2024-05-25 08:05:59.000 146 21613.89 428.98 42718.12 88888.00 2024-05-25 08:06:00.000 146 21613.87 429.00 42718.14 47829.84 2024-05-25 08:06:01.000 146 21613.87 429.04 42718.18 88888.00 2024-05-25 08:06:02.000 146 21613.92 429.08 42718.23 88888.00 2024-05-25 08:06:03.000 146 21613.93 429.08 42718.27 88888.00 2024-05-25 08:06:04.000 146 21613.91 429.09 42718.25 88888.00 2024-05-25 08:06:05.000 146 21613.92 429.10 42718.21 47830.07 2024-05-25 08:06:06.000 146 21613.94 429.08 42718.15 88888.00 2024-05-25 08:06:07.000 146 21613.90 429.05 42718.11 88888.00 2024-05-25 08:06:08.000 146 21613.84 429.00 42718.11 88888.00 2024-05-25 08:06:09.000 146 21613.84 429.00 42718.14 88888.00 2024-05-25 08:06:10.000 146 21613.85 429.05 42718.15 47829.95 2024-05-25 08:06:11.000 146 21613.90 429.10 42718.17 88888.00 2024-05-25 08:06:12.000 146 21613.94 429.09 42718.17 88888.00 2024-05-25 08:06:13.000 146 21613.94 429.07 42718.16 88888.00 2024-05-25 08:06:14.000 146 21613.90 429.04 42718.14 88888.00 2024-05-25 08:06:15.000 146 21613.92 429.04 42718.14 47829.97 2024-05-25 08:06:16.000 146 21613.91 429.10 42718.17 88888.00 2024-05-25 08:06:17.000 146 21613.85 429.15 42718.22 88888.00 2024-05-25 08:06:18.000 146 21613.80 429.18 42718.27 88888.00 2024-05-25 08:06:19.000 146 21613.80 429.18 42718.28 88888.00 2024-05-25 08:06:20.000 146 21613.82 429.20 42718.28 47829.71 2024-05-25 08:06:21.000 146 21613.88 429.22 42718.29 88888.00 2024-05-25 08:06:22.000 146 21613.90 429.25 42718.27 88888.00 2024-05-25 08:06:23.000 146 21613.86 429.26 42718.22 88888.00 2024-05-25 08:06:24.000 146 21613.85 429.23 42718.16 88888.00 2024-05-25 08:06:25.000 146 21613.87 429.19 42718.12 47830.21 2024-05-25 08:06:26.000 146 21613.88 429.17 42718.14 88888.00 2024-05-25 08:06:27.000 146 21613.90 429.16 42718.20 88888.00 2024-05-25 08:06:28.000 146 21613.91 429.16 42718.22 88888.00 2024-05-25 08:06:29.000 146 21613.91 429.17 42718.22 88888.00 2024-05-25 08:06:30.000 146 21613.91 429.17 42718.20 47830.20 2024-05-25 08:06:31.000 146 21613.95 429.12 42718.19 88888.00 2024-05-25 08:06:32.000 146 21614.01 429.10 42718.20 88888.00 2024-05-25 08:06:33.000 146 21614.05 429.12 42718.19 88888.00 2024-05-25 08:06:34.000 146 21614.07 429.10 42718.19 88888.00 2024-05-25 08:06:35.000 146 21614.08 429.08 42718.21 47829.88 2024-05-25 08:06:36.000 146 21614.08 429.06 42718.22 88888.00 2024-05-25 08:06:37.000 146 21614.05 429.07 42718.21 88888.00 2024-05-25 08:06:38.000 146 21613.99 429.11 42718.18 88888.00 2024-05-25 08:06:39.000 146 21613.95 429.11 42718.16 88888.00 2024-05-25 08:06:40.000 146 21613.95 429.06 42718.17 47830.02 2024-05-25 08:06:41.000 146 21613.99 429.04 42718.23 88888.00 2024-05-25 08:06:42.000 146 21614.03 429.09 42718.26 88888.00 2024-05-25 08:06:43.000 146 21614.04 429.14 42718.25 88888.00 2024-05-25 08:06:44.000 146 21614.02 429.16 42718.22 88888.00 2024-05-25 08:06:45.000 146 21613.97 429.21 42718.21 47830.26 2024-05-25 08:06:46.000 146 21613.93 429.27 42718.24 88888.00 2024-05-25 08:06:47.000 146 21613.94 429.28 42718.27 88888.00 2024-05-25 08:06:48.000 146 21613.92 429.23 42718.25 88888.00 2024-05-25 08:06:49.000 146 21613.84 429.19 42718.23 88888.00 2024-05-25 08:06:50.000 146 21613.76 429.20 42718.23 47830.08 2024-05-25 08:06:51.000 146 21613.74 429.24 42718.21 88888.00 2024-05-25 08:06:52.000 146 21613.75 429.29 42718.21 88888.00 2024-05-25 08:06:53.000 146 21613.78 429.32 42718.23 88888.00 2024-05-25 08:06:54.000 146 21613.76 429.35 42718.27 88888.00 2024-05-25 08:06:55.000 146 21613.69 429.38 42718.27 47829.78 2024-05-25 08:06:56.000 146 21613.65 429.38 42718.23 88888.00 2024-05-25 08:06:57.000 146 21613.72 429.36 42718.23 88888.00 2024-05-25 08:06:58.000 146 21613.82 429.34 42718.29 88888.00 2024-05-25 08:06:59.000 146 21613.86 429.35 42718.37 88888.00 2024-05-25 08:07:00.000 146 21613.87 429.40 42718.41 47829.77 2024-05-25 08:07:01.000 146 21613.92 429.46 42718.39 88888.00 2024-05-25 08:07:02.000 146 21613.97 429.45 42718.33 88888.00 2024-05-25 08:07:03.000 146 21613.98 429.40 42718.27 88888.00 2024-05-25 08:07:04.000 146 21613.98 429.39 42718.21 88888.00 2024-05-25 08:07:05.000 146 21614.03 429.41 42718.16 47830.10 2024-05-25 08:07:06.000 146 21614.13 429.40 42718.11 88888.00 2024-05-25 08:07:07.000 146 21614.23 429.36 42718.11 88888.00 2024-05-25 08:07:08.000 146 21614.31 429.32 42718.17 88888.00 2024-05-25 08:07:09.000 146 21614.38 429.31 42718.21 88888.00 2024-05-25 08:07:10.000 146 21614.49 429.30 42718.18 47829.73 2024-05-25 08:07:11.000 146 21614.57 429.30 42718.15 88888.00 2024-05-25 08:07:12.000 146 21614.59 429.31 42718.16 88888.00 2024-05-25 08:07:13.000 146 21614.54 429.30 42718.17 88888.00 2024-05-25 08:07:14.000 146 21614.46 429.26 42718.15 88888.00 2024-05-25 08:07:15.000 146 21614.41 429.26 42718.14 47830.19 2024-05-25 08:07:16.000 146 21614.41 429.29 42718.14 88888.00 2024-05-25 08:07:17.000 146 21614.37 429.32 42718.13 88888.00 2024-05-25 08:07:18.000 146 21614.28 429.34 42718.14 88888.00 2024-05-25 08:07:19.000 146 21614.17 429.36 42718.15 88888.00 2024-05-25 08:07:20.000 146 21614.07 429.38 42718.14 47830.26 2024-05-25 08:07:21.000 146 21613.97 429.38 42718.11 88888.00 2024-05-25 08:07:22.000 146 21613.92 429.44 42718.11 88888.00 2024-05-25 08:07:23.000 146 21613.89 429.53 42718.16 88888.00 2024-05-25 08:07:24.000 146 21613.85 429.60 42718.19 88888.00 2024-05-25 08:07:25.000 146 21613.83 429.66 42718.15 47830.11 2024-05-25 08:07:26.000 146 21613.84 429.70 42718.12 88888.00 2024-05-25 08:07:27.000 146 21613.85 429.71 42718.13 88888.00 2024-05-25 08:07:28.000 146 21613.88 429.71 42718.17 88888.00 2024-05-25 08:07:29.000 146 21613.96 429.71 42718.19 88888.00 2024-05-25 08:07:30.000 146 21614.08 429.69 42718.19 47829.98 2024-05-25 08:07:31.000 146 21614.16 429.69 42718.19 88888.00 2024-05-25 08:07:32.000 146 21614.23 429.72 42718.18 88888.00 2024-05-25 08:07:33.000 146 21614.31 429.73 42718.17 88888.00 2024-05-25 08:07:34.000 146 21614.40 429.68 42718.13 88888.00 2024-05-25 08:07:35.000 146 21614.45 429.66 42718.11 47830.10 2024-05-25 08:07:36.000 146 21614.47 429.68 42718.14 88888.00 2024-05-25 08:07:37.000 146 21614.48 429.68 42718.14 88888.00 2024-05-25 08:07:38.000 146 21614.52 429.63 42718.12 88888.00 2024-05-25 08:07:39.000 146 21614.56 429.62 42718.12 88888.00 2024-05-25 08:07:40.000 146 21614.55 429.65 42718.12 47830.28 2024-05-25 08:07:41.000 146 21614.57 429.66 42718.12 88888.00 2024-05-25 08:07:42.000 146 21614.64 429.65 42718.12 88888.00 2024-05-25 08:07:43.000 146 21614.64 429.64 42718.11 88888.00 2024-05-25 08:07:44.000 146 21614.56 429.67 42718.14 88888.00 2024-05-25 08:07:45.000 146 21614.47 429.73 42718.18 47830.60 2024-05-25 08:07:46.000 146 21614.42 429.78 42718.21 88888.00 2024-05-25 08:07:47.000 146 21614.39 429.83 42718.24 88888.00 2024-05-25 08:07:48.000 146 21614.34 429.86 42718.27 88888.00 2024-05-25 08:07:49.000 146 21614.32 429.92 42718.29 88888.00 2024-05-25 08:07:50.000 146 21614.31 429.98 42718.31 47829.86 2024-05-25 08:07:51.000 146 21614.24 430.00 42718.31 88888.00 2024-05-25 08:07:52.000 146 21614.10 429.98 42718.30 88888.00 2024-05-25 08:07:53.000 146 21613.97 429.99 42718.33 88888.00 2024-05-25 08:07:54.000 146 21613.92 430.06 42718.37 88888.00 2024-05-25 08:07:55.000 146 21613.94 430.12 42718.39 47829.96 2024-05-25 08:07:56.000 146 21613.95 430.14 42718.41 88888.00 2024-05-25 08:07:57.000 146 21613.95 430.13 42718.45 88888.00 2024-05-25 08:07:58.000 146 21613.96 430.12 42718.48 88888.00 2024-05-25 08:07:59.000 146 21613.94 430.12 42718.46 88888.00 2024-05-25 08:08:00.000 146 21613.88 430.15 42718.41 47830.35 2024-05-25 08:08:01.000 146 21613.84 430.20 42718.40 88888.00 2024-05-25 08:08:02.000 146 21613.85 430.25 42718.45 88888.00 2024-05-25 08:08:03.000 146 21613.91 430.25 42718.46 88888.00 2024-05-25 08:08:04.000 146 21613.93 430.23 42718.41 88888.00 2024-05-25 08:08:05.000 146 21613.96 430.27 42718.40 47830.41 2024-05-25 08:08:06.000 146 21614.00 430.30 42718.41 88888.00 2024-05-25 08:08:07.000 146 21614.02 430.27 42718.36 88888.00 2024-05-25 08:08:08.000 146 21614.04 430.24 42718.31 88888.00 2024-05-25 08:08:09.000 146 21614.07 430.24 42718.28 88888.00 2024-05-25 08:08:10.000 146 21614.06 430.24 42718.28 47830.28 2024-05-25 08:08:11.000 146 21614.04 430.25 42718.31 88888.00 2024-05-25 08:08:12.000 146 21614.06 430.28 42718.34 88888.00 2024-05-25 08:08:13.000 146 21614.09 430.29 42718.36 88888.00 2024-05-25 08:08:14.000 146 21614.09 430.29 42718.38 88888.00 2024-05-25 08:08:15.000 146 21614.08 430.29 42718.43 47830.46 2024-05-25 08:08:16.000 146 21614.08 430.27 42718.43 88888.00 2024-05-25 08:08:17.000 146 21614.12 430.25 42718.41 88888.00 2024-05-25 08:08:18.000 146 21614.15 430.23 42718.41 88888.00 2024-05-25 08:08:19.000 146 21614.14 430.21 42718.43 88888.00 2024-05-25 08:08:20.000 146 21614.13 430.19 42718.42 47830.41 2024-05-25 08:08:21.000 146 21614.10 430.24 42718.43 88888.00 2024-05-25 08:08:22.000 146 21614.09 430.31 42718.45 88888.00 2024-05-25 08:08:23.000 146 21614.13 430.32 42718.44 88888.00 2024-05-25 08:08:24.000 146 21614.14 430.30 42718.40 88888.00 2024-05-25 08:08:25.000 146 21614.10 430.29 42718.37 47830.14 2024-05-25 08:08:26.000 146 21614.06 430.30 42718.38 88888.00 2024-05-25 08:08:27.000 146 21614.05 430.36 42718.38 88888.00 2024-05-25 08:08:28.000 146 21614.02 430.43 42718.38 88888.00 2024-05-25 08:08:29.000 146 21613.97 430.49 42718.43 88888.00 2024-05-25 08:08:30.000 146 21613.94 430.51 42718.48 47830.63 2024-05-25 08:08:31.000 146 21613.91 430.48 42718.48 88888.00 2024-05-25 08:08:32.000 146 21613.89 430.42 42718.44 88888.00 2024-05-25 08:08:33.000 146 21613.89 430.37 42718.38 88888.00 2024-05-25 08:08:34.000 146 21613.90 430.40 42718.35 88888.00 2024-05-25 08:08:35.000 146 21613.91 430.48 42718.34 47830.32 2024-05-25 08:08:36.000 146 21613.90 430.50 42718.35 88888.00 2024-05-25 08:08:37.000 146 21613.92 430.46 42718.37 88888.00 2024-05-25 08:08:38.000 146 21613.97 430.40 42718.37 88888.00 2024-05-25 08:08:39.000 146 21613.98 430.34 42718.36 88888.00 2024-05-25 08:08:40.000 146 21613.94 430.30 42718.35 47830.06 2024-05-25 08:08:41.000 146 21613.94 430.28 42718.32 88888.00 2024-05-25 08:08:42.000 146 21614.01 430.30 42718.25 88888.00 2024-05-25 08:08:43.000 146 21614.10 430.34 42718.20 88888.00 2024-05-25 08:08:44.000 146 21614.14 430.34 42718.21 88888.00 2024-05-25 08:08:45.000 146 21614.14 430.31 42718.24 47830.31 2024-05-25 08:08:46.000 146 21614.16 430.27 42718.27 88888.00 2024-05-25 08:08:47.000 146 21614.22 430.20 42718.24 88888.00 2024-05-25 08:08:48.000 146 21614.29 430.16 42718.19 88888.00 2024-05-25 08:08:49.000 146 21614.33 430.17 42718.17 88888.00 2024-05-25 08:08:50.000 146 21614.32 430.19 42718.17 47829.96 2024-05-25 08:08:51.000 146 21614.28 430.20 42718.16 88888.00 2024-05-25 08:08:52.000 146 21614.29 430.20 42718.17 88888.00 2024-05-25 08:08:53.000 146 21614.34 430.20 42718.18 88888.00 2024-05-25 08:08:54.000 146 21614.35 430.20 42718.19 88888.00 2024-05-25 08:08:55.000 146 21614.34 430.21 42718.18 47830.52 2024-05-25 08:08:56.000 146 21614.35 430.22 42718.16 88888.00 2024-05-25 08:08:57.000 146 21614.37 430.20 42718.13 88888.00 2024-05-25 08:08:58.000 146 21614.39 430.19 42718.11 88888.00 2024-05-25 08:08:59.000 146 21614.38 430.19 42718.10 88888.00 2024-05-25 08:09:00.000 146 21614.34 430.17 42718.09 47830.35 2024-05-25 08:09:01.000 146 21614.29 430.12 42718.10 88888.00 2024-05-25 08:09:02.000 146 21614.27 430.11 42718.11 88888.00 2024-05-25 08:09:03.000 146 21614.28 430.13 42718.12 88888.00 2024-05-25 08:09:04.000 146 21614.29 430.15 42718.12 88888.00 2024-05-25 08:09:05.000 146 21614.29 430.18 42718.12 47830.33 2024-05-25 08:09:06.000 146 21614.30 430.21 42718.11 88888.00 2024-05-25 08:09:07.000 146 21614.28 430.21 42718.07 88888.00 2024-05-25 08:09:08.000 146 21614.23 430.24 42718.03 88888.00 2024-05-25 08:09:09.000 146 21614.16 430.29 42718.02 88888.00 2024-05-25 08:09:10.000 146 21614.16 430.30 42718.03 47830.27 2024-05-25 08:09:11.000 146 21614.17 430.26 42718.03 88888.00 2024-05-25 08:09:12.000 146 21614.12 430.24 42718.02 88888.00 2024-05-25 08:09:13.000 146 21614.07 430.27 42718.01 88888.00 2024-05-25 08:09:14.000 146 21614.09 430.30 42718.02 88888.00 2024-05-25 08:09:15.000 146 21614.13 430.27 42718.03 47830.30 2024-05-25 08:09:16.000 146 21614.17 430.19 42718.07 88888.00 2024-05-25 08:09:17.000 146 21614.15 430.18 42718.11 88888.00 2024-05-25 08:09:18.000 146 21614.08 430.23 42718.11 88888.00 2024-05-25 08:09:19.000 146 21614.07 430.28 42718.08 88888.00 2024-05-25 08:09:20.000 146 21614.13 430.32 42718.07 47830.15 2024-05-25 08:09:21.000 146 21614.22 430.33 42718.09 88888.00 2024-05-25 08:09:22.000 146 21614.28 430.31 42718.09 88888.00 2024-05-25 08:09:23.000 146 21614.30 430.25 42718.06 88888.00 2024-05-25 08:09:24.000 146 21614.32 430.22 42718.06 88888.00 2024-05-25 08:09:25.000 146 21614.41 430.25 42718.07 47830.21 2024-05-25 08:09:26.000 146 21614.50 430.28 42718.06 88888.00 2024-05-25 08:09:27.000 146 21614.53 430.27 42718.04 88888.00 2024-05-25 08:09:28.000 146 21614.54 430.27 42718.03 88888.00 2024-05-25 08:09:29.000 146 21614.56 430.28 42718.06 88888.00 2024-05-25 08:09:30.000 146 21614.57 430.27 42718.10 47830.77 2024-05-25 08:09:31.000 146 21614.56 430.25 42718.14 88888.00 2024-05-25 08:09:32.000 146 21614.52 430.25 42718.19 88888.00 2024-05-25 08:09:33.000 146 21614.51 430.25 42718.23 88888.00 2024-05-25 08:09:34.000 146 21614.57 430.25 42718.20 88888.00 2024-05-25 08:09:35.000 146 21614.58 430.27 42718.13 47830.15 2024-05-25 08:09:36.000 146 21614.50 430.31 42718.13 88888.00 2024-05-25 08:09:37.000 146 21614.47 430.34 42718.19 88888.00 2024-05-25 08:09:38.000 146 21614.48 430.36 42718.21 88888.00 2024-05-25 08:09:39.000 146 21614.48 430.36 42718.21 88888.00 2024-05-25 08:09:40.000 146 21614.42 430.34 42718.19 47830.34 2024-05-25 08:09:41.000 146 21614.36 430.34 42718.18 88888.00 2024-05-25 08:09:42.000 146 21614.35 430.37 42718.15 88888.00 2024-05-25 08:09:43.000 146 21614.31 430.39 42718.14 88888.00 2024-05-25 08:09:44.000 146 21614.22 430.43 42718.18 88888.00 2024-05-25 08:09:45.000 146 21614.16 430.48 42718.24 47829.92 2024-05-25 08:09:46.000 146 21614.15 430.50 42718.25 88888.00 2024-05-25 08:09:47.000 146 21614.15 430.49 42718.24 88888.00 2024-05-25 08:09:48.000 146 21614.11 430.45 42718.20 88888.00 2024-05-25 08:09:49.000 146 21614.07 430.41 42718.15 88888.00 2024-05-25 08:09:50.000 146 21614.13 430.40 42718.11 47829.82 2024-05-25 08:09:51.000 146 21614.22 430.41 42718.10 88888.00 2024-05-25 08:09:52.000 146 21614.31 430.39 42718.14 88888.00 2024-05-25 08:09:53.000 146 21614.39 430.37 42718.18 88888.00 2024-05-25 08:09:54.000 146 21614.44 430.35 42718.17 88888.00 2024-05-25 08:09:55.000 146 21614.44 430.33 42718.12 47829.96 2024-05-25 08:09:56.000 146 21614.45 430.30 42718.06 88888.00 2024-05-25 08:09:57.000 146 21614.48 430.31 42718.01 88888.00 2024-05-25 08:09:58.000 146 21614.55 430.34 42718.00 88888.00 2024-05-25 08:09:59.000 146 21614.65 430.32 42717.98 88888.00 2024-05-25 08:10:00.000 146 21614.75 430.32 42717.96 47830.30 2024-05-25 08:10:01.000 146 21614.84 430.41 42717.98 88888.00 2024-05-25 08:10:02.000 146 21614.89 430.46 42718.03 88888.00 2024-05-25 08:10:03.000 146 21614.91 430.45 42718.05 88888.00 2024-05-25 08:10:04.000 146 21614.90 430.45 42718.05 88888.00 2024-05-25 08:10:05.000 146 21614.85 430.44 42718.02 47830.20 2024-05-25 08:10:06.000 146 21614.78 430.44 42717.98 88888.00 2024-05-25 08:10:07.000 146 21614.73 430.47 42718.00 88888.00 2024-05-25 08:10:08.000 146 21614.72 430.51 42718.04 88888.00 2024-05-25 08:10:09.000 146 21614.72 430.56 42718.08 88888.00 2024-05-25 08:10:10.000 146 21614.69 430.58 42718.11 47830.02 2024-05-25 08:10:11.000 146 21614.66 430.58 42718.14 88888.00 2024-05-25 08:10:12.000 146 21614.61 430.57 42718.15 88888.00 2024-05-25 08:10:13.000 146 21614.51 430.54 42718.07 88888.00 2024-05-25 08:10:14.000 146 21614.43 430.50 42717.99 88888.00 2024-05-25 08:10:15.000 146 21614.43 430.49 42717.99 47829.50 2024-05-25 08:10:16.000 146 21614.48 430.49 42718.02 88888.00 2024-05-25 08:10:17.000 146 21614.50 430.49 42718.03 88888.00 2024-05-25 08:10:18.000 146 21614.48 430.49 42718.03 88888.00 2024-05-25 08:10:19.000 146 21614.49 430.49 42718.04 88888.00 2024-05-25 08:10:20.000 146 21614.53 430.47 42718.03 47830.06 2024-05-25 08:10:21.000 146 21614.53 430.43 42717.98 88888.00 2024-05-25 08:10:22.000 146 21614.49 430.38 42717.94 88888.00 2024-05-25 08:10:23.000 146 21614.51 430.36 42717.94 88888.00 2024-05-25 08:10:24.000 146 21614.54 430.31 42717.96 88888.00 2024-05-25 08:10:25.000 146 21614.52 430.20 42717.97 47830.08 2024-05-25 08:10:26.000 146 21614.51 430.11 42717.97 88888.00 2024-05-25 08:10:27.000 146 21614.53 430.07 42717.95 88888.00 2024-05-25 08:10:28.000 146 21614.55 430.07 42717.90 88888.00 2024-05-25 08:10:29.000 146 21614.54 430.07 42717.85 88888.00 2024-05-25 08:10:30.000 146 21614.52 430.05 42717.80 47829.63 2024-05-25 08:10:31.000 146 21614.52 430.02 42717.77 88888.00 2024-05-25 08:10:32.000 146 21614.55 430.01 42717.76 88888.00 2024-05-25 08:10:33.000 146 21614.56 430.03 42717.80 88888.00 2024-05-25 08:10:34.000 146 21614.55 430.06 42717.87 88888.00 2024-05-25 08:10:35.000 146 21614.52 430.05 42717.89 47829.43 2024-05-25 08:10:36.000 146 21614.50 430.01 42717.84 88888.00 2024-05-25 08:10:37.000 146 21614.48 430.02 42717.79 88888.00 2024-05-25 08:10:38.000 146 21614.44 430.01 42717.76 88888.00 2024-05-25 08:10:39.000 146 21614.43 429.96 42717.77 88888.00 2024-05-25 08:10:40.000 146 21614.48 429.92 42717.76 47829.70 2024-05-25 08:10:41.000 146 21614.52 429.93 42717.74 88888.00 2024-05-25 08:10:42.000 146 21614.54 429.96 42717.77 88888.00 2024-05-25 08:10:43.000 146 21614.53 430.00 42717.80 88888.00 2024-05-25 08:10:44.000 146 21614.49 430.00 42717.79 88888.00 2024-05-25 08:10:45.000 146 21614.46 429.99 42717.73 47830.09 2024-05-25 08:10:46.000 146 21614.44 429.96 42717.70 88888.00 2024-05-25 08:10:47.000 146 21614.45 429.96 42717.69 88888.00 2024-05-25 08:10:48.000 146 21614.47 429.97 42717.71 88888.00 2024-05-25 08:10:49.000 146 21614.47 430.00 42717.74 88888.00 2024-05-25 08:10:50.000 146 21614.44 430.00 42717.77 47829.58 2024-05-25 08:10:51.000 146 21614.50 429.96 42717.78 88888.00 2024-05-25 08:10:52.000 146 21614.62 429.94 42717.77 88888.00 2024-05-25 08:10:53.000 146 21614.70 429.93 42717.69 88888.00 2024-05-25 08:10:54.000 146 21614.72 429.94 42717.65 88888.00 2024-05-25 08:10:55.000 146 21614.72 429.95 42717.64 47829.83 2024-05-25 08:10:56.000 146 21614.73 429.95 42717.62 88888.00 2024-05-25 08:10:57.000 146 21614.78 429.93 42717.59 88888.00 2024-05-25 08:10:58.000 146 21614.84 429.90 42717.56 88888.00 2024-05-25 08:10:59.000 146 21614.84 429.88 42717.54 88888.00 2024-05-25 08:11:00.000 146 21614.84 429.85 42717.51 47830.14 2024-05-25 08:11:01.000 146 21614.91 429.86 42717.52 88888.00 2024-05-25 08:11:02.000 146 21615.00 429.86 42717.57 88888.00 2024-05-25 08:11:03.000 146 21615.00 429.81 42717.60 88888.00 2024-05-25 08:11:04.000 146 21614.94 429.72 42717.56 88888.00 2024-05-25 08:11:05.000 146 21614.88 429.66 42717.48 47830.07 2024-05-25 08:11:06.000 146 21614.88 429.62 42717.45 88888.00 2024-05-25 08:11:07.000 146 21614.90 429.58 42717.45 88888.00 2024-05-25 08:11:08.000 146 21614.88 429.53 42717.44 88888.00 2024-05-25 08:11:09.000 146 21614.84 429.47 42717.45 88888.00 2024-05-25 08:11:10.000 146 21614.77 429.43 42717.45 47829.63 2024-05-25 08:11:11.000 146 21614.68 429.43 42717.43 88888.00 2024-05-25 08:11:12.000 146 21614.61 429.45 42717.43 88888.00 2024-05-25 08:11:13.000 146 21614.59 429.44 42717.46 88888.00 2024-05-25 08:11:14.000 146 21614.63 429.44 42717.49 88888.00 2024-05-25 08:11:15.000 146 21614.65 429.49 42717.50 47829.88 2024-05-25 08:11:16.000 146 21614.61 429.53 42717.49 88888.00 2024-05-25 08:11:17.000 146 21614.56 429.49 42717.45 88888.00 2024-05-25 08:11:18.000 146 21614.56 429.45 42717.38 88888.00 2024-05-25 08:11:19.000 146 21614.63 429.48 42717.34 88888.00 2024-05-25 08:11:20.000 146 21614.66 429.53 42717.33 47829.79 2024-05-25 08:11:21.000 146 21614.62 429.51 42717.34 88888.00 2024-05-25 08:11:22.000 146 21614.62 429.44 42717.35 88888.00 2024-05-25 08:11:23.000 146 21614.65 429.36 42717.36 88888.00 2024-05-25 08:11:24.000 146 21614.65 429.32 42717.35 88888.00 2024-05-25 08:11:25.000 146 21614.67 429.33 42717.31 47829.87 2024-05-25 08:11:26.000 146 21614.71 429.33 42717.26 88888.00 2024-05-25 08:11:27.000 146 21614.76 429.30 42717.21 88888.00 2024-05-25 08:11:28.000 146 21614.78 429.27 42717.21 88888.00 2024-05-25 08:11:29.000 146 21614.81 429.28 42717.26 88888.00 2024-05-25 08:11:30.000 146 21614.85 429.32 42717.30 47829.35 2024-05-25 08:11:31.000 146 21614.87 429.35 42717.31 88888.00 2024-05-25 08:11:32.000 146 21614.86 429.38 42717.31 88888.00 2024-05-25 08:11:33.000 146 21614.81 429.40 42717.31 88888.00 2024-05-25 08:11:34.000 146 21614.77 429.41 42717.32 88888.00 2024-05-25 08:11:35.000 146 21614.73 429.41 42717.33 47829.72 2024-05-25 08:11:36.000 146 21614.67 429.41 42717.28 88888.00 2024-05-25 08:11:37.000 146 21614.60 429.39 42717.23 88888.00 2024-05-25 08:11:38.000 146 21614.53 429.38 42717.25 88888.00 2024-05-25 08:11:39.000 146 21614.47 429.39 42717.30 88888.00 2024-05-25 08:11:40.000 146 21614.43 429.42 42717.32 47829.23 2024-05-25 08:11:41.000 146 21614.44 429.44 42717.29 88888.00 2024-05-25 08:11:42.000 146 21614.46 429.46 42717.29 88888.00 2024-05-25 08:11:43.000 146 21614.44 429.51 42717.36 88888.00 2024-05-25 08:11:44.000 146 21614.40 429.51 42717.43 88888.00 2024-05-25 08:11:45.000 146 21614.36 429.46 42717.47 47829.44 2024-05-25 08:11:46.000 146 21614.33 429.44 42717.48 88888.00 2024-05-25 08:11:47.000 146 21614.33 429.48 42717.47 88888.00 2024-05-25 08:11:48.000 146 21614.31 429.48 42717.44 88888.00 2024-05-25 08:11:49.000 146 21614.30 429.44 42717.43 88888.00 2024-05-25 08:11:50.000 146 21614.31 429.44 42717.49 47829.30 2024-05-25 08:11:51.000 146 21614.36 429.48 42717.54 88888.00 2024-05-25 08:11:52.000 146 21614.42 429.56 42717.56 88888.00 2024-05-25 08:11:53.000 146 21614.42 429.60 42717.52 88888.00 2024-05-25 08:11:54.000 146 21614.37 429.55 42717.47 88888.00 2024-05-25 08:11:55.000 146 21614.36 429.47 42717.46 47829.66 2024-05-25 08:11:56.000 146 21614.41 429.44 42717.45 88888.00 2024-05-25 08:11:57.000 146 21614.43 429.46 42717.44 88888.00 2024-05-25 08:11:58.000 146 21614.42 429.49 42717.45 88888.00 2024-05-25 08:11:59.000 146 21614.39 429.54 42717.49 88888.00 2024-05-25 08:12:00.000 146 21614.36 429.55 42717.50 47829.73 2024-05-25 08:12:01.000 146 21614.37 429.53 42717.48 88888.00 2024-05-25 08:12:02.000 146 21614.40 429.52 42717.46 88888.00 2024-05-25 08:12:03.000 146 21614.40 429.53 42717.46 88888.00 2024-05-25 08:12:04.000 146 21614.34 429.54 42717.46 88888.00 2024-05-25 08:12:05.000 146 21614.29 429.53 42717.48 47829.31 2024-05-25 08:12:06.000 146 21614.29 429.50 42717.49 88888.00 2024-05-25 08:12:07.000 146 21614.32 429.49 42717.47 88888.00 2024-05-25 08:12:08.000 146 21614.38 429.50 42717.43 88888.00 2024-05-25 08:12:09.000 146 21614.44 429.47 42717.37 88888.00 2024-05-25 08:12:10.000 146 21614.47 429.40 42717.34 47829.45 2024-05-25 08:12:11.000 146 21614.44 429.33 42717.37 88888.00 2024-05-25 08:12:12.000 146 21614.40 429.32 42717.40 88888.00 2024-05-25 08:12:13.000 146 21614.40 429.31 42717.40 88888.00 2024-05-25 08:12:14.000 146 21614.42 429.27 42717.34 88888.00 2024-05-25 08:12:15.000 146 21614.47 429.22 42717.32 47829.35 2024-05-25 08:12:16.000 146 21614.53 429.20 42717.38 88888.00 2024-05-25 08:12:17.000 146 21614.56 429.19 42717.44 88888.00 2024-05-25 08:12:18.000 146 21614.52 429.13 42717.43 88888.00 2024-05-25 08:12:19.000 146 21614.49 429.08 42717.36 88888.00 2024-05-25 08:12:20.000 146 21614.47 429.05 42717.30 47829.89 2024-05-25 08:12:21.000 146 21614.46 429.03 42717.24 88888.00 2024-05-25 08:12:22.000 146 21614.42 429.00 42717.19 88888.00 2024-05-25 08:12:23.000 146 21614.34 428.99 42717.18 88888.00 2024-05-25 08:12:24.000 146 21614.29 429.00 42717.21 88888.00 2024-05-25 08:12:25.000 146 21614.27 428.98 42717.24 47829.51 2024-05-25 08:12:26.000 146 21614.26 428.96 42717.23 88888.00 2024-05-25 08:12:27.000 146 21614.24 428.97 42717.22 88888.00 2024-05-25 08:12:28.000 146 21614.20 428.97 42717.23 88888.00 2024-05-25 08:12:29.000 146 21614.19 428.97 42717.23 88888.00 2024-05-25 08:12:30.000 146 21614.19 428.96 42717.23 47829.17 2024-05-25 08:12:31.000 146 21614.18 428.96 42717.27 88888.00 2024-05-25 08:12:32.000 146 21614.15 428.98 42717.29 88888.00 2024-05-25 08:12:33.000 146 21614.12 429.01 42717.27 88888.00 2024-05-25 08:12:34.000 146 21614.12 429.03 42717.22 88888.00 2024-05-25 08:12:35.000 146 21614.13 429.04 42717.23 47829.27 2024-05-25 08:12:36.000 146 21614.12 428.99 42717.26 88888.00 2024-05-25 08:12:37.000 146 21614.10 428.96 42717.28 88888.00 2024-05-25 08:12:38.000 146 21614.08 428.98 42717.30 88888.00 2024-05-25 08:12:39.000 146 21614.07 429.01 42717.29 88888.00 2024-05-25 08:12:40.000 146 21614.15 429.00 42717.27 47829.17 2024-05-25 08:12:41.000 146 21614.25 428.94 42717.25 88888.00 2024-05-25 08:12:42.000 146 21614.29 428.90 42717.25 88888.00 2024-05-25 08:12:43.000 146 21614.24 428.87 42717.27 88888.00 2024-05-25 08:12:44.000 146 21614.18 428.84 42717.28 88888.00 2024-05-25 08:12:45.000 146 21614.19 428.81 42717.27 47829.13 2024-05-25 08:12:46.000 146 21614.24 428.80 42717.22 88888.00 2024-05-25 08:12:47.000 146 21614.27 428.78 42717.18 88888.00 2024-05-25 08:12:48.000 146 21614.28 428.72 42717.18 88888.00 2024-05-25 08:12:49.000 146 21614.28 428.70 42717.23 88888.00 2024-05-25 08:12:50.000 146 21614.26 428.75 42717.27 47828.98 2024-05-25 08:12:51.000 146 21614.22 428.79 42717.29 88888.00 2024-05-25 08:12:52.000 146 21614.24 428.79 42717.32 88888.00 2024-05-25 08:12:53.000 146 21614.29 428.75 42717.34 88888.00 2024-05-25 08:12:54.000 146 21614.32 428.70 42717.33 88888.00 2024-05-25 08:12:55.000 146 21614.26 428.71 42717.29 47829.09 2024-05-25 08:12:56.000 146 21614.17 428.76 42717.25 88888.00 2024-05-25 08:12:57.000 146 21614.10 428.78 42717.26 88888.00 2024-05-25 08:12:58.000 146 21614.03 428.78 42717.28 88888.00 2024-05-25 08:12:59.000 146 21613.94 428.78 42717.30 88888.00 2024-05-25 08:13:00.000 146 21613.85 428.81 42717.31 47828.85 2024-05-25 08:13:01.000 146 21613.81 428.83 42717.31 88888.00 2024-05-25 08:13:02.000 146 21613.79 428.83 42717.29 88888.00 2024-05-25 08:13:03.000 146 21613.78 428.82 42717.25 88888.00 2024-05-25 08:13:04.000 146 21613.75 428.81 42717.21 88888.00 2024-05-25 08:13:05.000 146 21613.72 428.82 42717.23 47829.14 2024-05-25 08:13:06.000 146 21613.70 428.82 42717.27 88888.00 2024-05-25 08:13:07.000 146 21613.70 428.79 42717.27 88888.00 2024-05-25 08:13:08.000 146 21613.72 428.76 42717.26 88888.00 2024-05-25 08:13:09.000 146 21613.74 428.77 42717.25 88888.00 2024-05-25 08:13:10.000 146 21613.77 428.78 42717.24 47829.25 2024-05-25 08:13:11.000 146 21613.80 428.77 42717.21 88888.00 2024-05-25 08:13:12.000 146 21613.82 428.77 42717.19 88888.00 2024-05-25 08:13:13.000 146 21613.84 428.79 42717.20 88888.00 2024-05-25 08:13:14.000 146 21613.89 428.79 42717.21 88888.00 2024-05-25 08:13:15.000 146 21613.98 428.75 42717.21 47828.60 2024-05-25 08:13:16.000 146 21614.03 428.70 42717.20 88888.00 2024-05-25 08:13:17.000 146 21614.03 428.63 42717.18 88888.00 2024-05-25 08:13:18.000 146 21614.07 428.54 42717.17 88888.00 2024-05-25 08:13:19.000 146 21614.14 428.48 42717.15 88888.00 2024-05-25 08:13:20.000 146 21614.19 428.48 42717.14 47829.39 2024-05-25 08:13:21.000 146 21614.22 428.49 42717.15 88888.00 2024-05-25 08:13:22.000 146 21614.23 428.54 42717.19 88888.00 2024-05-25 08:13:23.000 146 21614.21 428.57 42717.19 88888.00 2024-05-25 08:13:24.000 146 21614.22 428.53 42717.14 88888.00 2024-05-25 08:13:25.000 146 21614.31 428.52 42717.14 47829.06 2024-05-25 08:13:26.000 146 21614.38 428.57 42717.18 88888.00 2024-05-25 08:13:27.000 146 21614.35 428.59 42717.20 88888.00 2024-05-25 08:13:28.000 146 21614.25 428.56 42717.17 88888.00 2024-05-25 08:13:29.000 146 21614.17 428.52 42717.11 88888.00 2024-05-25 08:13:30.000 146 21614.16 428.51 42717.10 47829.12 2024-05-25 08:13:31.000 146 21614.16 428.52 42717.12 88888.00 2024-05-25 08:13:32.000 146 21614.13 428.55 42717.13 88888.00 2024-05-25 08:13:33.000 146 21614.05 428.56 42717.14 88888.00 2024-05-25 08:13:34.000 146 21613.94 428.55 42717.14 88888.00 2024-05-25 08:13:35.000 146 21613.93 428.54 42717.15 47828.94 2024-05-25 08:13:36.000 146 21613.98 428.53 42717.15 88888.00 2024-05-25 08:13:37.000 146 21613.98 428.52 42717.15 88888.00 2024-05-25 08:13:38.000 146 21613.96 428.49 42717.16 88888.00 2024-05-25 08:13:39.000 146 21613.94 428.44 42717.16 88888.00 2024-05-25 08:13:40.000 146 21613.90 428.41 42717.11 47828.86 2024-05-25 08:13:41.000 146 21613.88 428.41 42717.04 88888.00 2024-05-25 08:13:42.000 146 21613.90 428.39 42716.97 88888.00 2024-05-25 08:13:43.000 146 21613.95 428.34 42716.92 88888.00 2024-05-25 08:13:44.000 146 21613.99 428.32 42716.91 88888.00 2024-05-25 08:13:45.000 146 21614.00 428.32 42716.95 47829.18 2024-05-25 08:13:46.000 146 21614.04 428.32 42716.99 88888.00 2024-05-25 08:13:47.000 146 21614.10 428.31 42716.99 88888.00 2024-05-25 08:13:48.000 146 21614.12 428.28 42716.96 88888.00 2024-05-25 08:13:49.000 146 21614.12 428.24 42716.96 88888.00 2024-05-25 08:13:50.000 146 21614.12 428.18 42716.96 47828.72 2024-05-25 08:13:51.000 146 21614.07 428.13 42716.92 88888.00 2024-05-25 08:13:52.000 146 21614.03 428.13 42716.89 88888.00 2024-05-25 08:13:53.000 146 21614.05 428.18 42716.89 88888.00 2024-05-25 08:13:54.000 146 21614.06 428.23 42716.89 88888.00 2024-05-25 08:13:55.000 146 21614.03 428.26 42716.93 47828.94 2024-05-25 08:13:56.000 146 21613.97 428.24 42716.93 88888.00 2024-05-25 08:13:57.000 146 21613.93 428.23 42716.93 88888.00 2024-05-25 08:13:58.000 146 21613.92 428.24 42716.95 88888.00 2024-05-25 08:13:59.000 146 21613.94 428.27 42716.94 88888.00 2024-05-25 08:14:00.000 146 21613.94 428.28 42716.93 47828.81 2024-05-25 08:14:01.000 146 21613.92 428.29 42716.95 88888.00 2024-05-25 08:14:02.000 146 21613.90 428.32 42717.02 88888.00 2024-05-25 08:14:03.000 146 21613.88 428.35 42717.07 88888.00 2024-05-25 08:14:04.000 146 21613.85 428.36 42717.06 88888.00 2024-05-25 08:14:05.000 146 21613.84 428.35 42717.04 47829.09 2024-05-25 08:14:06.000 146 21613.87 428.37 42717.09 88888.00 2024-05-25 08:14:07.000 146 21613.86 428.40 42717.12 88888.00 2024-05-25 08:14:08.000 146 21613.81 428.42 42717.10 88888.00 2024-05-25 08:14:09.000 146 21613.79 428.43 42717.08 88888.00 2024-05-25 08:14:10.000 146 21613.80 428.41 42717.09 47829.00 2024-05-25 08:14:11.000 146 21613.81 428.38 42717.09 88888.00 2024-05-25 08:14:12.000 146 21613.80 428.36 42717.10 88888.00 2024-05-25 08:14:13.000 146 21613.79 428.37 42717.10 88888.00 2024-05-25 08:14:14.000 146 21613.77 428.38 42717.07 88888.00 2024-05-25 08:14:15.000 146 21613.74 428.40 42717.06 47829.21 2024-05-25 08:14:16.000 146 21613.74 428.45 42717.05 88888.00 2024-05-25 08:14:17.000 146 21613.78 428.44 42717.04 88888.00 2024-05-25 08:14:18.000 146 21613.85 428.37 42717.04 88888.00 2024-05-25 08:14:19.000 146 21613.89 428.31 42717.06 88888.00 2024-05-25 08:14:20.000 146 21613.85 428.26 42717.09 47828.92 2024-05-25 08:14:21.000 146 21613.83 428.23 42717.11 88888.00 2024-05-25 08:14:22.000 146 21613.84 428.20 42717.09 88888.00 2024-05-25 08:14:23.000 146 21613.85 428.18 42717.01 88888.00 2024-05-25 08:14:24.000 146 21613.82 428.18 42716.94 88888.00 2024-05-25 08:14:25.000 146 21613.79 428.19 42716.93 47829.25 2024-05-25 08:14:26.000 146 21613.82 428.20 42716.96 88888.00 2024-05-25 08:14:27.000 146 21613.88 428.26 42717.04 88888.00 2024-05-25 08:14:28.000 146 21613.88 428.32 42717.11 88888.00 2024-05-25 08:14:29.000 146 21613.82 428.35 42717.12 88888.00 2024-05-25 08:14:30.000 146 21613.75 428.39 42717.12 47829.40 2024-05-25 08:14:31.000 146 21613.72 428.44 42717.14 88888.00 2024-05-25 08:14:32.000 146 21613.71 428.45 42717.11 88888.00 2024-05-25 08:14:33.000 146 21613.72 428.46 42717.06 88888.00 2024-05-25 08:14:34.000 146 21613.67 428.49 42717.07 88888.00 2024-05-25 08:14:35.000 146 21613.58 428.52 42717.10 47829.00 2024-05-25 08:14:36.000 146 21613.55 428.54 42717.11 88888.00 2024-05-25 08:14:37.000 146 21613.59 428.52 42717.13 88888.00 2024-05-25 08:14:38.000 146 21613.59 428.50 42717.16 88888.00 2024-05-25 08:14:39.000 146 21613.57 428.50 42717.17 88888.00 2024-05-25 08:14:40.000 146 21613.53 428.52 42717.14 47829.02 2024-05-25 08:14:41.000 146 21613.51 428.54 42717.10 88888.00 2024-05-25 08:14:42.000 146 21613.50 428.56 42717.09 88888.00 2024-05-25 08:14:43.000 146 21613.47 428.55 42717.11 88888.00 2024-05-25 08:14:44.000 146 21613.42 428.51 42717.11 88888.00 2024-05-25 08:14:45.000 146 21613.44 428.50 42717.12 47828.94 2024-05-25 08:14:46.000 146 21613.47 428.53 42717.13 88888.00 2024-05-25 08:14:47.000 146 21613.49 428.55 42717.13 88888.00 2024-05-25 08:14:48.000 146 21613.49 428.59 42717.14 88888.00 2024-05-25 08:14:49.000 146 21613.46 428.65 42717.21 88888.00 2024-05-25 08:14:50.000 146 21613.42 428.67 42717.25 47829.01 2024-05-25 08:14:51.000 146 21613.37 428.63 42717.23 88888.00 2024-05-25 08:14:52.000 146 21613.34 428.57 42717.19 88888.00 2024-05-25 08:14:53.000 146 21613.36 428.55 42717.17 88888.00 2024-05-25 08:14:54.000 146 21613.38 428.52 42717.15 88888.00 2024-05-25 08:14:55.000 146 21613.36 428.49 42717.14 47828.82 2024-05-25 08:14:56.000 146 21613.34 428.47 42717.14 88888.00 2024-05-25 08:14:57.000 146 21613.36 428.46 42717.17 88888.00 2024-05-25 08:14:58.000 146 21613.37 428.48 42717.16 88888.00 2024-05-25 08:14:59.000 146 21613.33 428.47 42717.10 88888.00 2024-05-25 08:15:00.000 146 21613.33 428.45 42717.06 47828.96 2024-05-25 08:15:01.000 146 21613.39 428.42 42717.07 88888.00 2024-05-25 08:15:02.000 146 21613.43 428.43 42717.06 88888.00 2024-05-25 08:15:03.000 146 21613.43 428.46 42717.05 88888.00 2024-05-25 08:15:04.000 146 21613.41 428.48 42717.03 88888.00 2024-05-25 08:15:05.000 146 21613.41 428.47 42717.04 47829.15 2024-05-25 08:15:06.000 146 21613.44 428.46 42717.09 88888.00 2024-05-25 08:15:07.000 146 21613.43 428.48 42717.13 88888.00 2024-05-25 08:15:08.000 146 21613.37 428.50 42717.14 88888.00 2024-05-25 08:15:09.000 146 21613.31 428.50 42717.13 88888.00 2024-05-25 08:15:10.000 146 21613.33 428.51 42717.13 47829.12 2024-05-25 08:15:11.000 146 21613.40 428.54 42717.16 88888.00 2024-05-25 08:15:12.000 146 21613.44 428.57 42717.21 88888.00 2024-05-25 08:15:13.000 146 21613.44 428.60 42717.23 88888.00 2024-05-25 08:15:14.000 146 21613.38 428.60 42717.23 88888.00 2024-05-25 08:15:15.000 146 21613.33 428.58 42717.19 47828.76 2024-05-25 08:15:16.000 146 21613.35 428.59 42717.19 88888.00 2024-05-25 08:15:17.000 146 21613.40 428.62 42717.20 88888.00 2024-05-25 08:15:18.000 146 21613.40 428.65 42717.17 88888.00 2024-05-25 08:15:19.000 146 21613.39 428.66 42717.11 88888.00 2024-05-25 08:15:20.000 146 21613.44 428.62 42717.10 47829.21 2024-05-25 08:15:21.000 146 21613.50 428.59 42717.13 88888.00 2024-05-25 08:15:22.000 146 21613.51 428.62 42717.18 88888.00 2024-05-25 08:15:23.000 146 21613.49 428.64 42717.19 88888.00 2024-05-25 08:15:24.000 146 21613.48 428.62 42717.17 88888.00 2024-05-25 08:15:25.000 146 21613.45 428.59 42717.16 47828.70 2024-05-25 08:15:26.000 146 21613.42 428.57 42717.16 88888.00 2024-05-25 08:15:27.000 146 21613.43 428.58 42717.14 88888.00 2024-05-25 08:15:28.000 146 21613.42 428.61 42717.14 88888.00 2024-05-25 08:15:29.000 146 21613.35 428.63 42717.16 88888.00 2024-05-25 08:15:30.000 146 21613.27 428.64 42717.20 47828.48 2024-05-25 08:15:31.000 146 21613.24 428.65 42717.23 88888.00 2024-05-25 08:15:32.000 146 21613.21 428.69 42717.23 88888.00 2024-05-25 08:15:33.000 146 21613.14 428.75 42717.20 88888.00 2024-05-25 08:15:34.000 146 21613.08 428.78 42717.21 88888.00 2024-05-25 08:15:35.000 146 21613.05 428.76 42717.25 47829.09 2024-05-25 08:15:36.000 146 21612.99 428.73 42717.23 88888.00 2024-05-25 08:15:37.000 146 21612.95 428.74 42717.20 88888.00 2024-05-25 08:15:38.000 146 21612.97 428.78 42717.21 88888.00 2024-05-25 08:15:39.000 146 21612.95 428.78 42717.21 88888.00 2024-05-25 08:15:40.000 146 21612.88 428.78 42717.17 47828.95 2024-05-25 08:15:41.000 146 21612.84 428.82 42717.14 88888.00 2024-05-25 08:15:42.000 146 21612.85 428.85 42717.15 88888.00 2024-05-25 08:15:43.000 146 21612.90 428.85 42717.16 88888.00 2024-05-25 08:15:44.000 146 21612.98 428.83 42717.19 88888.00 2024-05-25 08:15:45.000 146 21613.01 428.83 42717.21 47828.74 2024-05-25 08:15:46.000 146 21613.01 428.83 42717.23 88888.00 2024-05-25 08:15:47.000 146 21613.05 428.80 42717.26 88888.00 2024-05-25 08:15:48.000 146 21613.08 428.77 42717.29 88888.00 2024-05-25 08:15:49.000 146 21613.09 428.78 42717.31 88888.00 2024-05-25 08:15:50.000 146 21613.06 428.78 42717.31 47828.76 2024-05-25 08:15:51.000 146 21613.06 428.74 42717.27 88888.00 2024-05-25 08:15:52.000 146 21613.11 428.71 42717.24 88888.00 2024-05-25 08:15:53.000 146 21613.16 428.71 42717.25 88888.00 2024-05-25 08:15:54.000 146 21613.18 428.74 42717.26 88888.00 2024-05-25 08:15:55.000 146 21613.19 428.77 42717.29 47829.15 2024-05-25 08:15:56.000 146 21613.17 428.80 42717.32 88888.00 2024-05-25 08:15:57.000 146 21613.12 428.79 42717.33 88888.00 2024-05-25 08:15:58.000 146 21613.08 428.75 42717.30 88888.00 2024-05-25 08:15:59.000 146 21613.09 428.70 42717.25 88888.00 2024-05-25 08:16:00.000 146 21613.11 428.73 42717.20 47829.09 2024-05-25 08:16:01.000 146 21613.12 428.83 42717.21 88888.00 2024-05-25 08:16:02.000 146 21613.13 428.92 42717.27 88888.00 2024-05-25 08:16:03.000 146 21613.15 428.96 42717.32 88888.00 2024-05-25 08:16:04.000 146 21613.13 428.99 42717.31 88888.00 2024-05-25 08:16:05.000 146 21613.08 429.03 42717.32 47828.86 2024-05-25 08:16:06.000 146 21613.04 429.04 42717.34 88888.00 2024-05-25 08:16:07.000 146 21613.06 429.04 42717.31 88888.00 2024-05-25 08:16:08.000 146 21613.12 429.06 42717.31 88888.00 2024-05-25 08:16:09.000 146 21613.17 429.06 42717.36 88888.00 2024-05-25 08:16:10.000 146 21613.16 429.07 42717.41 47829.12 2024-05-25 08:16:11.000 146 21613.13 429.09 42717.41 88888.00 2024-05-25 08:16:12.000 146 21613.10 429.08 42717.38 88888.00 2024-05-25 08:16:13.000 146 21613.08 429.04 42717.34 88888.00 2024-05-25 08:16:14.000 146 21613.02 428.99 42717.31 88888.00 2024-05-25 08:16:15.000 146 21612.99 428.94 42717.27 47828.93 2024-05-25 08:16:16.000 146 21613.02 428.93 42717.28 88888.00 2024-05-25 08:16:17.000 146 21613.03 428.97 42717.31 88888.00 2024-05-25 08:16:18.000 146 21612.95 429.00 42717.29 88888.00 2024-05-25 08:16:19.000 146 21612.85 429.01 42717.28 88888.00 2024-05-25 08:16:20.000 146 21612.87 429.03 42717.32 47829.17 2024-05-25 08:16:21.000 146 21612.94 429.06 42717.34 88888.00 2024-05-25 08:16:22.000 146 21612.97 429.07 42717.34 88888.00 2024-05-25 08:16:23.000 146 21612.94 429.09 42717.34 88888.00 2024-05-25 08:16:24.000 146 21612.92 429.09 42717.36 88888.00 2024-05-25 08:16:25.000 146 21612.91 429.07 42717.36 47829.03 2024-05-25 08:16:26.000 146 21612.87 429.05 42717.34 88888.00 2024-05-25 08:16:27.000 146 21612.82 429.05 42717.34 88888.00 2024-05-25 08:16:28.000 146 21612.85 429.06 42717.36 88888.00 2024-05-25 08:16:29.000 146 21612.91 429.10 42717.37 88888.00 2024-05-25 08:16:30.000 146 21612.89 429.11 42717.36 47828.90 2024-05-25 08:16:31.000 146 21612.88 429.08 42717.34 88888.00 2024-05-25 08:16:32.000 146 21612.95 429.08 42717.31 88888.00 2024-05-25 08:16:33.000 146 21613.00 429.09 42717.28 88888.00 2024-05-25 08:16:34.000 146 21613.01 429.06 42717.32 88888.00 2024-05-25 08:16:35.000 146 21613.02 429.02 42717.38 47829.20 2024-05-25 08:16:36.000 146 21613.08 429.05 42717.39 88888.00 2024-05-25 08:16:37.000 146 21613.17 429.11 42717.37 88888.00 2024-05-25 08:16:38.000 146 21613.23 429.15 42717.39 88888.00 2024-05-25 08:16:39.000 146 21613.28 429.16 42717.41 88888.00 2024-05-25 08:16:40.000 146 21613.28 429.15 42717.35 47829.46 2024-05-25 08:16:41.000 146 21613.26 429.15 42717.30 88888.00 2024-05-25 08:16:42.000 146 21613.27 429.19 42717.29 88888.00 2024-05-25 08:16:43.000 146 21613.32 429.24 42717.32 88888.00 2024-05-25 08:16:44.000 146 21613.40 429.25 42717.35 88888.00 2024-05-25 08:16:45.000 146 21613.45 429.25 42717.37 47829.13 2024-05-25 08:16:46.000 146 21613.46 429.26 42717.38 88888.00 2024-05-25 08:16:47.000 146 21613.42 429.26 42717.40 88888.00 2024-05-25 08:16:48.000 146 21613.34 429.25 42717.40 88888.00 2024-05-25 08:16:49.000 146 21613.32 429.28 42717.41 88888.00 2024-05-25 08:16:50.000 146 21613.30 429.31 42717.44 47829.04 2024-05-25 08:16:51.000 146 21613.22 429.36 42717.48 88888.00 2024-05-25 08:16:52.000 146 21613.10 429.43 42717.46 88888.00 2024-05-25 08:16:53.000 146 21613.01 429.46 42717.45 88888.00 2024-05-25 08:16:54.000 146 21612.99 429.45 42717.50 88888.00 2024-05-25 08:16:55.000 146 21612.98 429.48 42717.52 47828.88 2024-05-25 08:16:56.000 146 21612.96 429.51 42717.50 88888.00 2024-05-25 08:16:57.000 146 21612.90 429.50 42717.49 88888.00 2024-05-25 08:16:58.000 146 21612.83 429.49 42717.47 88888.00 2024-05-25 08:16:59.000 146 21612.79 429.49 42717.47 88888.00 2024-05-25 08:17:00.000 146 21612.78 429.50 42717.46 47829.21 2024-05-25 08:17:01.000 146 21612.80 429.46 42717.45 88888.00 2024-05-25 08:17:02.000 146 21612.88 429.42 42717.44 88888.00 2024-05-25 08:17:03.000 146 21612.95 429.37 42717.42 88888.00 2024-05-25 08:17:04.000 146 21612.97 429.37 42717.43 88888.00 2024-05-25 08:17:05.000 146 21612.96 429.41 42717.44 47829.09 2024-05-25 08:17:06.000 146 21612.99 429.42 42717.41 88888.00 2024-05-25 08:17:07.000 146 21613.06 429.35 42717.38 88888.00 2024-05-25 08:17:08.000 146 21613.11 429.30 42717.33 88888.00 2024-05-25 08:17:09.000 146 21613.09 429.33 42717.29 88888.00 2024-05-25 08:17:10.000 146 21613.11 429.37 42717.29 47829.05 2024-05-25 08:17:11.000 146 21613.19 429.35 42717.32 88888.00 2024-05-25 08:17:12.000 146 21613.24 429.34 42717.38 88888.00 2024-05-25 08:17:13.000 146 21613.19 429.40 42717.40 88888.00 2024-05-25 08:17:14.000 146 21613.15 429.49 42717.41 88888.00 2024-05-25 08:17:15.000 146 21613.17 429.54 42717.43 47829.65 2024-05-25 08:17:16.000 146 21613.19 429.54 42717.43 88888.00 2024-05-25 08:17:17.000 146 21613.19 429.52 42717.39 88888.00 2024-05-25 08:17:18.000 146 21613.16 429.50 42717.34 88888.00 2024-05-25 08:17:19.000 146 21613.09 429.49 42717.32 88888.00 2024-05-25 08:17:20.000 146 21613.06 429.49 42717.34 47829.24 2024-05-25 08:17:21.000 146 21613.06 429.47 42717.35 88888.00 2024-05-25 08:17:22.000 146 21613.06 429.47 42717.36 88888.00 2024-05-25 08:17:23.000 146 21613.05 429.49 42717.38 88888.00 2024-05-25 08:17:24.000 146 21613.02 429.49 42717.40 88888.00 2024-05-25 08:17:25.000 146 21612.99 429.50 42717.41 47828.87 2024-05-25 08:17:26.000 146 21612.97 429.55 42717.42 88888.00 2024-05-25 08:17:27.000 146 21612.94 429.61 42717.39 88888.00 2024-05-25 08:17:28.000 146 21612.90 429.63 42717.36 88888.00 2024-05-25 08:17:29.000 146 21612.85 429.63 42717.37 88888.00 2024-05-25 08:17:30.000 146 21612.82 429.62 42717.40 47829.25 2024-05-25 08:17:31.000 146 21612.80 429.58 42717.44 88888.00 2024-05-25 08:17:32.000 146 21612.78 429.54 42717.43 88888.00 2024-05-25 08:17:33.000 146 21612.76 429.49 42717.37 88888.00 2024-05-25 08:17:34.000 146 21612.74 429.46 42717.33 88888.00 2024-05-25 08:17:35.000 146 21612.74 429.46 42717.32 47829.19 2024-05-25 08:17:36.000 146 21612.73 429.49 42717.32 88888.00 2024-05-25 08:17:37.000 146 21612.71 429.50 42717.34 88888.00 2024-05-25 08:17:38.000 146 21612.71 429.49 42717.36 88888.00 2024-05-25 08:17:39.000 146 21612.75 429.47 42717.34 88888.00 2024-05-25 08:17:40.000 146 21612.84 429.46 42717.32 47828.99 2024-05-25 08:17:41.000 146 21612.94 429.47 42717.32 88888.00 2024-05-25 08:17:42.000 146 21613.00 429.51 42717.33 88888.00 2024-05-25 08:17:43.000 146 21613.04 429.55 42717.36 88888.00 2024-05-25 08:17:44.000 146 21613.12 429.55 42717.38 88888.00 2024-05-25 08:17:45.000 146 21613.22 429.53 42717.37 47829.09 2024-05-25 08:17:46.000 146 21613.26 429.50 42717.37 88888.00 2024-05-25 08:17:47.000 146 21613.24 429.48 42717.38 88888.00 2024-05-25 08:17:48.000 146 21613.27 429.48 42717.39 88888.00 2024-05-25 08:17:49.000 146 21613.35 429.49 42717.41 88888.00 2024-05-25 08:17:50.000 146 21613.36 429.50 42717.40 47829.53 2024-05-25 08:17:51.000 146 21613.29 429.54 42717.41 88888.00 2024-05-25 08:17:52.000 146 21613.20 429.61 42717.45 88888.00 2024-05-25 08:17:53.000 146 21613.14 429.67 42717.48 88888.00 2024-05-25 08:17:54.000 146 21613.06 429.68 42717.50 88888.00 2024-05-25 08:17:55.000 146 21612.99 429.68 42717.51 47829.24 2024-05-25 08:17:56.000 146 21612.94 429.71 42717.52 88888.00 2024-05-25 08:17:57.000 146 21612.89 429.69 42717.50 88888.00 2024-05-25 08:17:58.000 146 21612.80 429.61 42717.50 88888.00 2024-05-25 08:17:59.000 146 21612.70 429.55 42717.51 88888.00 2024-05-25 08:18:00.000 146 21612.67 429.54 42717.50 47829.10 2024-05-25 08:18:01.000 146 21612.69 429.56 42717.48 88888.00 2024-05-25 08:18:02.000 146 21612.76 429.59 42717.46 88888.00 2024-05-25 08:18:03.000 146 21612.85 429.62 42717.46 88888.00 2024-05-25 08:18:04.000 146 21612.89 429.62 42717.46 88888.00 2024-05-25 08:18:05.000 146 21612.92 429.61 42717.46 47828.91 2024-05-25 08:18:06.000 146 21612.99 429.58 42717.40 88888.00 2024-05-25 08:18:07.000 146 21613.07 429.52 42717.33 88888.00 2024-05-25 08:18:08.000 146 21613.18 429.49 42717.32 88888.00 2024-05-25 08:18:09.000 146 21613.31 429.50 42717.34 88888.00 2024-05-25 08:18:10.000 146 21613.45 429.50 42717.35 47829.36 2024-05-25 08:18:11.000 146 21613.52 429.48 42717.32 88888.00 2024-05-25 08:18:12.000 146 21613.55 429.45 42717.27 88888.00 2024-05-25 08:18:13.000 146 21613.63 429.46 42717.23 88888.00 2024-05-25 08:18:14.000 146 21613.72 429.47 42717.22 88888.00 2024-05-25 08:18:15.000 146 21613.74 429.48 42717.22 47829.28 2024-05-25 08:18:16.000 146 21613.75 429.50 42717.21 88888.00 2024-05-25 08:18:17.000 146 21613.81 429.51 42717.20 88888.00 2024-05-25 08:18:18.000 146 21613.81 429.51 42717.20 88888.00 2024-05-25 08:18:19.000 146 21613.71 429.56 42717.22 88888.00 2024-05-25 08:18:20.000 146 21613.57 429.60 42717.25 47829.19 2024-05-25 08:18:21.000 146 21613.47 429.61 42717.27 88888.00 2024-05-25 08:18:22.000 146 21613.40 429.62 42717.28 88888.00 2024-05-25 08:18:23.000 146 21613.29 429.64 42717.26 88888.00 2024-05-25 08:18:24.000 146 21613.18 429.68 42717.22 88888.00 2024-05-25 08:18:25.000 146 21613.12 429.71 42717.21 47829.01 2024-05-25 08:18:26.000 146 21613.04 429.72 42717.22 88888.00 2024-05-25 08:18:27.000 146 21612.92 429.72 42717.25 88888.00 2024-05-25 08:18:28.000 146 21612.85 429.78 42717.32 88888.00 2024-05-25 08:18:29.000 146 21612.85 429.85 42717.35 88888.00 2024-05-25 08:18:30.000 146 21612.88 429.87 42717.33 47828.70 2024-05-25 08:18:31.000 146 21612.90 429.82 42717.29 88888.00 2024-05-25 08:18:32.000 146 21612.92 429.76 42717.25 88888.00 2024-05-25 08:18:33.000 146 21612.95 429.73 42717.21 88888.00 2024-05-25 08:18:34.000 146 21613.02 429.75 42717.21 88888.00 2024-05-25 08:18:35.000 146 21613.21 429.75 42717.23 47828.92 2024-05-25 08:18:36.000 146 21613.44 429.74 42717.25 88888.00 2024-05-25 08:18:37.000 146 21613.60 429.74 42717.21 88888.00 2024-05-25 08:18:38.000 146 21613.68 429.74 42717.16 88888.00 2024-05-25 08:18:39.000 146 21613.72 429.74 42717.13 88888.00 2024-05-25 08:18:40.000 146 21613.77 429.71 42717.10 47829.14 2024-05-25 08:18:41.000 146 21613.87 429.67 42717.06 88888.00 2024-05-25 08:18:42.000 146 21613.96 429.67 42717.05 88888.00 2024-05-25 08:18:43.000 146 21613.99 429.70 42717.06 88888.00 2024-05-25 08:18:44.000 146 21613.99 429.74 42717.07 88888.00 2024-05-25 08:18:45.000 146 21613.97 429.72 42717.06 47828.93 2024-05-25 08:18:46.000 146 21613.88 429.67 42717.05 88888.00 2024-05-25 08:18:47.000 146 21613.77 429.67 42717.07 88888.00 2024-05-25 08:18:48.000 146 21613.67 429.73 42717.13 88888.00 2024-05-25 08:18:49.000 146 21613.58 429.82 42717.22 88888.00 2024-05-25 08:18:50.000 146 21613.47 429.90 42717.28 47829.01 2024-05-25 08:18:51.000 146 21613.34 429.93 42717.28 88888.00 2024-05-25 08:18:52.000 146 21613.25 429.95 42717.24 88888.00 2024-05-25 08:18:53.000 146 21613.17 429.96 42717.20 88888.00 2024-05-25 08:18:54.000 146 21613.07 429.97 42717.18 88888.00 2024-05-25 08:18:55.000 146 21612.99 430.01 42717.18 47828.84 2024-05-25 08:18:56.000 146 21612.94 430.06 42717.19 88888.00 2024-05-25 08:18:57.000 146 21612.91 430.06 42717.18 88888.00 2024-05-25 08:18:58.000 146 21612.87 430.02 42717.21 88888.00 2024-05-25 08:18:59.000 146 21612.87 429.95 42717.27 88888.00 2024-05-25 08:19:00.000 146 21612.94 429.89 42717.29 47829.09 2024-05-25 08:19:01.000 146 21613.02 429.87 42717.28 88888.00 2024-05-25 08:19:02.000 146 21613.02 429.87 42717.23 88888.00 2024-05-25 08:19:03.000 146 21613.08 429.90 42717.17 88888.00 2024-05-25 08:19:04.000 146 21613.21 429.94 42717.13 88888.00 2024-05-25 08:19:05.000 146 21613.38 429.96 42717.09 47829.32 2024-05-25 08:19:06.000 146 21613.52 429.91 42717.04 88888.00 2024-05-25 08:19:07.000 146 21613.61 429.84 42717.01 88888.00 2024-05-25 08:19:08.000 146 21613.71 429.81 42717.02 88888.00 2024-05-25 08:19:09.000 146 21613.84 429.79 42717.04 88888.00 2024-05-25 08:19:10.000 146 21613.94 429.76 42717.05 47829.28 2024-05-25 08:19:11.000 146 21613.96 429.74 42717.02 88888.00 2024-05-25 08:19:12.000 146 21613.94 429.75 42717.00 88888.00 2024-05-25 08:19:13.000 146 21613.93 429.76 42717.00 88888.00 2024-05-25 08:19:14.000 146 21613.91 429.79 42717.01 88888.00 2024-05-25 08:19:15.000 146 21613.88 429.85 42717.04 47829.16 2024-05-25 08:19:16.000 146 21613.81 429.91 42717.11 88888.00 2024-05-25 08:19:17.000 146 21613.69 429.93 42717.18 88888.00 2024-05-25 08:19:18.000 146 21613.57 429.94 42717.19 88888.00 2024-05-25 08:19:19.000 146 21613.48 429.97 42717.20 88888.00 2024-05-25 08:19:20.000 146 21613.39 430.00 42717.19 47829.08 2024-05-25 08:19:21.000 146 21613.28 430.00 42717.19 88888.00 2024-05-25 08:19:22.000 146 21613.22 429.98 42717.21 88888.00 2024-05-25 08:19:23.000 146 21613.19 429.97 42717.25 88888.00 2024-05-25 08:19:24.000 146 21613.17 429.99 42717.27 88888.00 2024-05-25 08:19:25.000 146 21613.15 430.01 42717.25 47828.98 2024-05-25 08:19:26.000 146 21613.10 429.99 42717.21 88888.00 2024-05-25 08:19:27.000 146 21613.08 429.96 42717.16 88888.00 2024-05-25 08:19:28.000 146 21613.14 429.95 42717.14 88888.00 2024-05-25 08:19:29.000 146 21613.22 429.96 42717.15 88888.00 2024-05-25 08:19:30.000 146 21613.27 429.95 42717.17 47828.66 2024-05-25 08:19:31.000 146 21613.33 429.93 42717.15 88888.00 2024-05-25 08:19:32.000 146 21613.38 429.90 42717.13 88888.00 2024-05-25 08:19:33.000 146 21613.42 429.86 42717.13 88888.00 2024-05-25 08:19:34.000 146 21613.49 429.83 42717.12 88888.00 2024-05-25 08:19:35.000 146 21613.64 429.84 42717.09 47828.84 2024-05-25 08:19:36.000 146 21613.78 429.85 42717.06 88888.00 2024-05-25 08:19:37.000 146 21613.84 429.81 42717.06 88888.00 2024-05-25 08:19:38.000 146 21613.89 429.77 42717.05 88888.00 2024-05-25 08:19:39.000 146 21613.94 429.78 42717.04 88888.00 2024-05-25 08:19:40.000 146 21613.98 429.78 42717.02 47829.64 2024-05-25 08:19:41.000 146 21613.98 429.74 42716.97 88888.00 2024-05-25 08:19:42.000 146 21613.98 429.72 42716.95 88888.00 2024-05-25 08:19:43.000 146 21613.98 429.74 42716.99 88888.00 2024-05-25 08:19:44.000 146 21614.00 429.77 42717.04 88888.00 2024-05-25 08:19:45.000 146 21613.99 429.80 42717.05 47829.23 2024-05-25 08:19:46.000 146 21613.94 429.81 42717.04 88888.00 2024-05-25 08:19:47.000 146 21613.84 429.81 42717.05 88888.00 2024-05-25 08:19:48.000 146 21613.74 429.80 42717.07 88888.00 2024-05-25 08:19:49.000 146 21613.68 429.82 42717.09 88888.00 2024-05-25 08:19:50.000 146 21613.67 429.86 42717.11 47829.20 2024-05-25 08:19:51.000 146 21613.66 429.88 42717.10 88888.00 2024-05-25 08:19:52.000 146 21613.66 429.89 42717.07 88888.00 2024-05-25 08:19:53.000 146 21613.66 429.89 42717.04 88888.00 2024-05-25 08:19:54.000 146 21613.66 429.88 42717.02 88888.00 2024-05-25 08:19:55.000 146 21613.63 429.90 42717.03 47829.45 2024-05-25 08:19:56.000 146 21613.64 429.92 42717.02 88888.00 2024-05-25 08:19:57.000 146 21613.68 429.87 42717.00 88888.00 2024-05-25 08:19:58.000 146 21613.74 429.81 42717.01 88888.00 2024-05-25 08:19:59.000 146 21613.77 429.82 42717.04 88888.00 2024-05-25 08:20:00.000 146 21613.77 429.85 42717.02 47828.69 2024-05-25 08:20:01.000 146 21613.83 429.85 42716.98 88888.00 2024-05-25 08:20:02.000 146 21613.91 429.83 42716.95 88888.00 2024-05-25 08:20:03.000 146 21613.95 429.80 42716.91 88888.00 2024-05-25 08:20:04.000 146 21613.97 429.72 42716.91 88888.00 2024-05-25 08:20:05.000 146 21614.04 429.67 42716.96 47828.79 2024-05-25 08:20:06.000 146 21614.14 429.66 42717.00 88888.00 2024-05-25 08:20:07.000 146 21614.22 429.68 42717.00 88888.00 2024-05-25 08:20:08.000 146 21614.24 429.70 42717.00 88888.00 2024-05-25 08:20:09.000 146 21614.21 429.70 42716.96 88888.00 2024-05-25 08:20:10.000 146 21614.16 429.69 42716.90 47829.06 2024-05-25 08:20:11.000 146 21614.16 429.70 42716.87 88888.00 2024-05-25 08:20:12.000 146 21614.16 429.72 42716.84 88888.00 2024-05-25 08:20:13.000 146 21614.13 429.74 42716.81 88888.00 2024-05-25 08:20:14.000 146 21614.10 429.78 42716.81 88888.00 2024-05-25 08:20:15.000 146 21614.10 429.83 42716.83 47829.06 2024-05-25 08:20:16.000 146 21614.09 429.85 42716.84 88888.00 2024-05-25 08:20:17.000 146 21614.11 429.81 42716.87 88888.00 2024-05-25 08:20:18.000 146 21614.11 429.78 42716.90 88888.00 2024-05-25 08:20:19.000 146 21614.01 429.77 42716.91 88888.00 2024-05-25 08:20:20.000 146 21613.90 429.81 42716.91 47829.17 2024-05-25 08:20:21.000 146 21613.85 429.87 42716.89 88888.00 2024-05-25 08:20:22.000 146 21613.86 429.92 42716.86 88888.00 2024-05-25 08:20:23.000 146 21613.90 429.91 42716.85 88888.00 2024-05-25 08:20:24.000 146 21613.92 429.87 42716.88 88888.00 2024-05-25 08:20:25.000 146 21613.96 429.85 42716.91 47828.97 2024-05-25 08:20:26.000 146 21614.02 429.85 42716.89 88888.00 2024-05-25 08:20:27.000 146 21614.05 429.85 42716.85 88888.00 2024-05-25 08:20:28.000 146 21614.10 429.83 42716.85 88888.00 2024-05-25 08:20:29.000 146 21614.14 429.77 42716.84 88888.00 2024-05-25 08:20:30.000 146 21614.17 429.70 42716.80 47828.65 2024-05-25 08:20:31.000 146 21614.24 429.66 42716.74 88888.00 2024-05-25 08:20:32.000 146 21614.33 429.70 42716.71 88888.00 2024-05-25 08:20:33.000 146 21614.42 429.74 42716.69 88888.00 2024-05-25 08:20:34.000 146 21614.49 429.76 42716.68 88888.00 2024-05-25 08:20:35.000 146 21614.52 429.76 42716.63 47829.14 2024-05-25 08:20:36.000 146 21614.51 429.70 42716.54 88888.00 2024-05-25 08:20:37.000 146 21614.51 429.64 42716.52 88888.00 2024-05-25 08:20:38.000 146 21614.56 429.63 42716.55 88888.00 2024-05-25 08:20:39.000 146 21614.62 429.67 42716.59 88888.00 2024-05-25 08:20:40.000 146 21614.58 429.71 42716.64 47829.05 2024-05-25 08:20:41.000 146 21614.45 429.73 42716.66 88888.00 2024-05-25 08:20:42.000 146 21614.35 429.73 42716.65 88888.00 2024-05-25 08:20:43.000 146 21614.28 429.73 42716.68 88888.00 2024-05-25 08:20:44.000 146 21614.20 429.76 42716.73 88888.00 2024-05-25 08:20:45.000 146 21614.14 429.82 42716.75 47828.73 2024-05-25 08:20:46.000 146 21614.10 429.87 42716.77 88888.00 2024-05-25 08:20:47.000 146 21614.06 429.88 42716.78 88888.00 2024-05-25 08:20:48.000 146 21614.00 429.86 42716.78 88888.00 2024-05-25 08:20:49.000 146 21613.96 429.88 42716.79 88888.00 2024-05-25 08:20:50.000 146 21613.99 429.91 42716.82 47828.76 2024-05-25 08:20:51.000 146 21614.05 429.91 42716.84 88888.00 2024-05-25 08:20:52.000 146 21614.05 429.90 42716.84 88888.00 2024-05-25 08:20:53.000 146 21614.03 429.89 42716.81 88888.00 2024-05-25 08:20:54.000 146 21614.10 429.86 42716.76 88888.00 2024-05-25 08:20:55.000 146 21614.20 429.81 42716.73 47828.59 2024-05-25 08:20:56.000 146 21614.27 429.82 42716.71 88888.00 2024-05-25 08:20:57.000 146 21614.34 429.84 42716.68 88888.00 2024-05-25 08:20:58.000 146 21614.43 429.81 42716.66 88888.00 2024-05-25 08:20:59.000 146 21614.52 429.75 42716.67 88888.00 2024-05-25 08:21:00.000 146 21614.61 429.72 42716.68 47828.89 2024-05-25 08:21:01.000 146 21614.67 429.69 42716.65 88888.00 2024-05-25 08:21:02.000 146 21614.72 429.65 42716.62 88888.00 2024-05-25 08:21:03.000 146 21614.77 429.63 42716.58 88888.00 2024-05-25 08:21:04.000 146 21614.81 429.63 42716.55 88888.00 2024-05-25 08:21:05.000 146 21614.80 429.66 42716.55 47829.36 2024-05-25 08:21:06.000 146 21614.79 429.67 42716.54 88888.00 2024-05-25 08:21:07.000 146 21614.82 429.70 42716.53 88888.00 2024-05-25 08:21:08.000 146 21614.81 429.75 42716.56 88888.00 2024-05-25 08:21:09.000 146 21614.73 429.78 42716.60 88888.00 2024-05-25 08:21:10.000 146 21614.70 429.80 42716.63 47829.01 2024-05-25 08:21:11.000 146 21614.71 429.83 42716.65 88888.00 2024-05-25 08:21:12.000 146 21614.65 429.88 42716.62 88888.00 2024-05-25 08:21:13.000 146 21614.56 429.93 42716.60 88888.00 2024-05-25 08:21:14.000 146 21614.50 429.96 42716.61 88888.00 2024-05-25 08:21:15.000 146 21614.45 429.97 42716.61 47828.91 2024-05-25 08:21:16.000 146 21614.40 429.96 42716.61 88888.00 2024-05-25 08:21:17.000 146 21614.33 429.95 42716.60 88888.00 2024-05-25 08:21:18.000 146 21614.26 429.99 42716.62 88888.00 2024-05-25 08:21:19.000 146 21614.20 430.04 42716.60 88888.00 2024-05-25 08:21:20.000 146 21614.17 430.05 42716.55 47828.92 2024-05-25 08:21:21.000 146 21614.18 430.05 42716.54 88888.00 2024-05-25 08:21:22.000 146 21614.19 430.05 42716.54 88888.00 2024-05-25 08:21:23.000 146 21614.18 430.04 42716.52 88888.00 2024-05-25 08:21:24.000 146 21614.22 430.01 42716.51 88888.00 2024-05-25 08:21:25.000 146 21614.29 429.99 42716.50 47829.17 2024-05-25 08:21:26.000 146 21614.34 429.97 42716.46 88888.00 2024-05-25 08:21:27.000 146 21614.42 429.97 42716.44 88888.00 2024-05-25 08:21:28.000 146 21614.50 429.98 42716.46 88888.00 2024-05-25 08:21:29.000 146 21614.56 429.95 42716.50 88888.00 2024-05-25 08:21:30.000 146 21614.65 429.95 42716.60 47828.66 2024-05-25 08:21:31.000 146 21614.77 429.98 42716.66 88888.00 2024-05-25 08:21:32.000 146 21614.84 429.95 42716.60 88888.00 2024-05-25 08:21:33.000 146 21614.85 429.93 42716.48 88888.00 2024-05-25 08:21:34.000 146 21614.85 429.98 42716.45 88888.00 2024-05-25 08:21:35.000 146 21614.85 430.04 42716.48 47829.01 2024-05-25 08:21:36.000 146 21614.85 430.04 42716.47 88888.00 2024-05-25 08:21:37.000 146 21614.83 430.02 42716.45 88888.00 2024-05-25 08:21:38.000 146 21614.82 430.03 42716.46 88888.00 2024-05-25 08:21:39.000 146 21614.80 430.05 42716.45 88888.00 2024-05-25 08:21:40.000 146 21614.72 430.06 42716.43 47828.69 2024-05-25 08:21:41.000 146 21614.61 430.09 42716.43 88888.00 2024-05-25 08:21:42.000 146 21614.51 430.15 42716.44 88888.00 2024-05-25 08:21:43.000 146 21614.45 430.21 42716.44 88888.00 2024-05-25 08:21:44.000 146 21614.43 430.23 42716.43 88888.00 2024-05-25 08:21:45.000 146 21614.42 430.22 42716.44 47828.92 2024-05-25 08:21:46.000 146 21614.36 430.21 42716.45 88888.00 2024-05-25 08:21:47.000 146 21614.30 430.23 42716.43 88888.00 2024-05-25 08:21:48.000 146 21614.24 430.23 42716.38 88888.00 2024-05-25 08:21:49.000 146 21614.22 430.24 42716.38 88888.00 2024-05-25 08:21:50.000 146 21614.24 430.28 42716.43 47829.02 2024-05-25 08:21:51.000 146 21614.28 430.32 42716.47 88888.00 2024-05-25 08:21:52.000 146 21614.28 430.31 42716.47 88888.00 2024-05-25 08:21:53.000 146 21614.24 430.26 42716.43 88888.00 2024-05-25 08:21:54.000 146 21614.24 430.22 42716.39 88888.00 2024-05-25 08:21:55.000 146 21614.31 430.21 42716.38 47829.25 2024-05-25 08:21:56.000 146 21614.39 430.16 42716.38 88888.00 2024-05-25 08:21:57.000 146 21614.42 430.10 42716.39 88888.00 2024-05-25 08:21:58.000 146 21614.45 430.10 42716.42 88888.00 2024-05-25 08:21:59.000 146 21614.52 430.10 42716.42 88888.00 2024-05-25 08:22:00.000 146 21614.60 430.07 42716.37 47828.69 2024-05-25 08:22:01.000 146 21614.65 430.07 42716.31 88888.00 2024-05-25 08:22:02.000 146 21614.71 430.07 42716.27 88888.00 2024-05-25 08:22:03.000 146 21614.72 430.05 42716.22 88888.00 2024-05-25 08:22:04.000 146 21614.67 430.04 42716.22 88888.00 2024-05-25 08:22:05.000 146 21614.70 430.07 42716.28 47829.11 2024-05-25 08:22:06.000 146 21614.77 430.08 42716.32 88888.00 2024-05-25 08:22:07.000 146 21614.76 430.02 42716.30 88888.00 2024-05-25 08:22:08.000 146 21614.71 429.97 42716.27 88888.00 2024-05-25 08:22:09.000 146 21614.69 429.98 42716.29 88888.00 2024-05-25 08:22:10.000 146 21614.71 430.02 42716.33 47829.14 2024-05-25 08:22:11.000 146 21614.75 430.04 42716.33 88888.00 2024-05-25 08:22:12.000 146 21614.79 430.04 42716.34 88888.00 2024-05-25 08:22:13.000 146 21614.79 430.06 42716.39 88888.00 2024-05-25 08:22:14.000 146 21614.76 430.09 42716.41 88888.00 2024-05-25 08:22:15.000 146 21614.73 430.09 42716.41 47828.91 2024-05-25 08:22:16.000 146 21614.71 430.07 42716.43 88888.00 2024-05-25 08:22:17.000 146 21614.70 430.09 42716.44 88888.00 2024-05-25 08:22:18.000 146 21614.73 430.17 42716.46 88888.00 2024-05-25 08:22:19.000 146 21614.74 430.20 42716.47 88888.00 2024-05-25 08:22:20.000 146 21614.70 430.16 42716.46 47828.96 2024-05-25 08:22:21.000 146 21614.64 430.12 42716.43 88888.00 2024-05-25 08:22:22.000 146 21614.61 430.11 42716.40 88888.00 2024-05-25 08:22:23.000 146 21614.61 430.10 42716.41 88888.00 2024-05-25 08:22:24.000 146 21614.59 430.10 42716.41 88888.00 2024-05-25 08:22:25.000 146 21614.59 430.12 42716.40 47828.93 2024-05-25 08:22:26.000 146 21614.60 430.15 42716.41 88888.00 2024-05-25 08:22:27.000 146 21614.56 430.14 42716.41 88888.00 2024-05-25 08:22:28.000 146 21614.48 430.10 42716.38 88888.00 2024-05-25 08:22:29.000 146 21614.47 430.10 42716.36 88888.00 2024-05-25 08:22:30.000 146 21614.53 430.14 42716.39 47828.97 2024-05-25 08:22:31.000 146 21614.56 430.17 42716.43 88888.00 2024-05-25 08:22:32.000 146 21614.56 430.15 42716.41 88888.00 2024-05-25 08:22:33.000 146 21614.57 430.13 42716.38 88888.00 2024-05-25 08:22:34.000 146 21614.60 430.13 42716.36 88888.00 2024-05-25 08:22:35.000 146 21614.63 430.14 42716.35 47828.92 2024-05-25 08:22:36.000 146 21614.68 430.14 42716.33 88888.00 2024-05-25 08:22:37.000 146 21614.69 430.12 42716.31 88888.00 2024-05-25 08:22:38.000 146 21614.68 430.12 42716.32 88888.00 2024-05-25 08:22:39.000 146 21614.70 430.16 42716.32 88888.00 2024-05-25 08:22:40.000 146 21614.72 430.18 42716.30 47828.96 2024-05-25 08:22:41.000 146 21614.72 430.15 42716.29 88888.00 2024-05-25 08:22:42.000 146 21614.74 430.11 42716.32 88888.00 2024-05-25 08:22:43.000 146 21614.78 430.07 42716.34 88888.00 2024-05-25 08:22:44.000 146 21614.77 430.07 42716.34 88888.00 2024-05-25 08:22:45.000 146 21614.75 430.09 42716.33 47829.02 2024-05-25 08:22:46.000 146 21614.77 430.08 42716.31 88888.00 2024-05-25 08:22:47.000 146 21614.80 430.10 42716.30 88888.00 2024-05-25 08:22:48.000 146 21614.81 430.15 42716.29 88888.00 2024-05-25 08:22:49.000 146 21614.81 430.16 42716.29 88888.00 2024-05-25 08:22:50.000 146 21614.82 430.15 42716.31 47829.04 2024-05-25 08:22:51.000 146 21614.82 430.18 42716.34 88888.00 2024-05-25 08:22:52.000 146 21614.82 430.23 42716.38 88888.00 2024-05-25 08:22:53.000 146 21614.81 430.23 42716.41 88888.00 2024-05-25 08:22:54.000 146 21614.82 430.19 42716.39 88888.00 2024-05-25 08:22:55.000 146 21614.80 430.14 42716.36 47829.11 2024-05-25 08:22:56.000 146 21614.73 430.14 42716.33 88888.00 2024-05-25 08:22:57.000 146 21614.66 430.20 42716.31 88888.00 2024-05-25 08:22:58.000 146 21614.63 430.23 42716.29 88888.00 2024-05-25 08:22:59.000 146 21614.65 430.19 42716.28 88888.00 2024-05-25 08:23:00.000 146 21614.65 430.18 42716.29 47829.09 2024-05-25 08:23:01.000 146 21614.62 430.23 42716.27 88888.00 2024-05-25 08:23:02.000 146 21614.62 430.25 42716.24 88888.00 2024-05-25 08:23:03.000 146 21614.64 430.26 42716.21 88888.00 2024-05-25 08:23:04.000 146 21614.63 430.28 42716.20 88888.00 2024-05-25 08:23:05.000 146 21614.58 430.26 42716.19 47829.28 2024-05-25 08:23:06.000 146 21614.57 430.23 42716.21 88888.00 2024-05-25 08:23:07.000 146 21614.66 430.23 42716.27 88888.00 2024-05-25 08:23:08.000 146 21614.75 430.28 42716.30 88888.00 2024-05-25 08:23:09.000 146 21614.80 430.30 42716.29 88888.00 2024-05-25 08:23:10.000 146 21614.84 430.27 42716.24 47829.06 2024-05-25 08:23:11.000 146 21614.86 430.23 42716.25 88888.00 2024-05-25 08:23:12.000 146 21614.85 430.22 42716.27 88888.00 2024-05-25 08:23:13.000 146 21614.84 430.25 42716.27 88888.00 2024-05-25 08:23:14.000 146 21614.86 430.31 42716.26 88888.00 2024-05-25 08:23:15.000 146 21614.92 430.36 42716.27 47829.12 2024-05-25 08:23:16.000 146 21614.99 430.33 42716.27 88888.00 2024-05-25 08:23:17.000 146 21615.05 430.27 42716.27 88888.00 2024-05-25 08:23:18.000 146 21615.08 430.24 42716.27 88888.00 2024-05-25 08:23:19.000 146 21615.09 430.23 42716.25 88888.00 2024-05-25 08:23:20.000 146 21615.10 430.23 42716.20 47829.12 2024-05-25 08:23:21.000 146 21615.10 430.25 42716.16 88888.00 2024-05-25 08:23:22.000 146 21615.06 430.26 42716.15 88888.00 2024-05-25 08:23:23.000 146 21615.01 430.28 42716.16 88888.00 2024-05-25 08:23:24.000 146 21614.97 430.34 42716.19 88888.00 2024-05-25 08:23:25.000 146 21614.93 430.38 42716.23 47829.12 2024-05-25 08:23:26.000 146 21614.89 430.35 42716.23 88888.00 2024-05-25 08:23:27.000 146 21614.88 430.30 42716.22 88888.00 2024-05-25 08:23:28.000 146 21614.92 430.30 42716.26 88888.00 2024-05-25 08:23:29.000 146 21614.92 430.33 42716.29 88888.00 2024-05-25 08:23:30.000 146 21614.86 430.35 42716.27 47829.39 2024-05-25 08:23:31.000 146 21614.82 430.37 42716.30 88888.00 2024-05-25 08:23:32.000 146 21614.81 430.39 42716.36 88888.00 2024-05-25 08:23:33.000 146 21614.76 430.41 42716.37 88888.00 2024-05-25 08:23:34.000 146 21614.71 430.42 42716.32 88888.00 2024-05-25 08:23:35.000 146 21614.70 430.39 42716.30 47828.97 2024-05-25 08:23:36.000 146 21614.70 430.33 42716.30 88888.00 2024-05-25 08:23:37.000 146 21614.68 430.29 42716.29 88888.00 2024-05-25 08:23:38.000 146 21614.68 430.29 42716.31 88888.00 2024-05-25 08:23:39.000 146 21614.72 430.31 42716.34 88888.00 2024-05-25 08:23:40.000 146 21614.77 430.33 42716.34 47829.15 2024-05-25 08:23:41.000 146 21614.79 430.31 42716.32 88888.00 2024-05-25 08:23:42.000 146 21614.79 430.26 42716.32 88888.00 2024-05-25 08:23:43.000 146 21614.80 430.24 42716.29 88888.00 2024-05-25 08:23:44.000 146 21614.83 430.26 42716.26 88888.00 2024-05-25 08:23:45.000 146 21614.87 430.29 42716.25 47829.02 2024-05-25 08:23:46.000 146 21614.89 430.28 42716.24 88888.00 2024-05-25 08:23:47.000 146 21614.84 430.25 42716.23 88888.00 2024-05-25 08:23:48.000 146 21614.80 430.25 42716.27 88888.00 2024-05-25 08:23:49.000 146 21614.80 430.27 42716.32 88888.00 2024-05-25 08:23:50.000 146 21614.82 430.30 42716.34 47828.67 2024-05-25 08:23:51.000 146 21614.82 430.31 42716.35 88888.00 2024-05-25 08:23:52.000 146 21614.84 430.32 42716.35 88888.00 2024-05-25 08:23:53.000 146 21614.89 430.32 42716.35 88888.00 2024-05-25 08:23:54.000 146 21614.92 430.32 42716.34 88888.00 2024-05-25 08:23:55.000 146 21614.88 430.32 42716.30 47828.71 2024-05-25 08:23:56.000 146 21614.81 430.36 42716.30 88888.00 2024-05-25 08:23:57.000 146 21614.78 430.39 42716.33 88888.00 2024-05-25 08:23:58.000 146 21614.80 430.39 42716.34 88888.00 2024-05-25 08:23:59.000 146 21614.81 430.38 42716.35 88888.00 2024-05-25 08:24:00.000 146 21614.81 430.37 42716.38 47829.03 2024-05-25 08:24:01.000 146 21614.79 430.39 42716.39 88888.00 2024-05-25 08:24:02.000 146 21614.78 430.41 42716.40 88888.00 2024-05-25 08:24:03.000 146 21614.78 430.41 42716.40 88888.00 2024-05-25 08:24:04.000 146 21614.81 430.40 42716.41 88888.00 2024-05-25 08:24:05.000 146 21614.85 430.41 42716.43 47828.92 2024-05-25 08:24:06.000 146 21614.85 430.44 42716.38 88888.00 2024-05-25 08:24:07.000 146 21614.79 430.45 42716.34 88888.00 2024-05-25 08:24:08.000 146 21614.71 430.43 42716.31 88888.00 2024-05-25 08:24:09.000 146 21614.70 430.38 42716.31 88888.00 2024-05-25 08:24:10.000 146 21614.75 430.34 42716.31 47828.48 2024-05-25 08:24:11.000 146 21614.76 430.32 42716.28 88888.00 2024-05-25 08:24:12.000 146 21614.74 430.34 42716.27 88888.00 2024-05-25 08:24:13.000 146 21614.73 430.37 42716.27 88888.00 2024-05-25 08:24:14.000 146 21614.76 430.38 42716.28 88888.00 2024-05-25 08:24:15.000 146 21614.82 430.39 42716.30 47829.14 2024-05-25 08:24:16.000 146 21614.88 430.40 42716.33 88888.00 2024-05-25 08:24:17.000 146 21614.91 430.40 42716.33 88888.00 2024-05-25 08:24:18.000 146 21614.93 430.38 42716.31 88888.00 2024-05-25 08:24:19.000 146 21614.94 430.36 42716.27 88888.00 2024-05-25 08:24:20.000 146 21614.94 430.35 42716.24 47828.88 2024-05-25 08:24:21.000 146 21614.95 430.35 42716.23 88888.00 2024-05-25 08:24:22.000 146 21614.95 430.38 42716.23 88888.00 2024-05-25 08:24:23.000 146 21614.94 430.41 42716.23 88888.00 2024-05-25 08:24:24.000 146 21614.93 430.42 42716.24 88888.00 2024-05-25 08:24:25.000 146 21614.95 430.41 42716.25 47828.75 2024-05-25 08:24:26.000 146 21614.97 430.42 42716.20 88888.00 2024-05-25 08:24:27.000 146 21614.95 430.43 42716.15 88888.00 2024-05-25 08:24:28.000 146 21614.90 430.43 42716.16 88888.00 2024-05-25 08:24:29.000 146 21614.86 430.40 42716.19 88888.00 2024-05-25 08:24:30.000 146 21614.87 430.42 42716.21 47829.04 2024-05-25 08:24:31.000 146 21614.88 430.47 42716.24 88888.00 2024-05-25 08:24:32.000 146 21614.85 430.48 42716.23 88888.00 2024-05-25 08:24:33.000 146 21614.80 430.45 42716.21 88888.00 2024-05-25 08:24:34.000 146 21614.73 430.42 42716.21 88888.00 2024-05-25 08:24:35.000 146 21614.67 430.39 42716.22 47828.80 2024-05-25 08:24:36.000 146 21614.68 430.41 42716.22 88888.00 2024-05-25 08:24:37.000 146 21614.74 430.44 42716.24 88888.00 2024-05-25 08:24:38.000 146 21614.75 430.46 42716.28 88888.00 2024-05-25 08:24:39.000 146 21614.70 430.51 42716.28 88888.00 2024-05-25 08:24:40.000 146 21614.67 430.57 42716.24 47828.90 2024-05-25 08:24:41.000 146 21614.69 430.59 42716.22 88888.00 2024-05-25 08:24:42.000 146 21614.76 430.56 42716.24 88888.00 2024-05-25 08:24:43.000 146 21614.82 430.53 42716.25 88888.00 2024-05-25 08:24:44.000 146 21614.82 430.56 42716.21 88888.00 2024-05-25 08:24:45.000 146 21614.79 430.61 42716.18 47828.96 2024-05-25 08:24:46.000 146 21614.79 430.64 42716.18 88888.00 2024-05-25 08:24:47.000 146 21614.80 430.61 42716.18 88888.00 2024-05-25 08:24:48.000 146 21614.76 430.58 42716.16 88888.00 2024-05-25 08:24:49.000 146 21614.70 430.60 42716.13 88888.00 2024-05-25 08:24:50.000 146 21614.69 430.64 42716.15 47829.04 2024-05-25 08:24:51.000 146 21614.73 430.64 42716.18 88888.00 2024-05-25 08:24:52.000 146 21614.74 430.64 42716.18 88888.00 2024-05-25 08:24:53.000 146 21614.71 430.65 42716.18 88888.00 2024-05-25 08:24:54.000 146 21614.68 430.64 42716.18 88888.00 2024-05-25 08:24:55.000 146 21614.70 430.60 42716.16 47828.77 2024-05-25 08:24:56.000 146 21614.77 430.59 42716.14 88888.00 2024-05-25 08:24:57.000 146 21614.81 430.63 42716.17 88888.00 2024-05-25 08:24:58.000 146 21614.78 430.66 42716.19 88888.00 2024-05-25 08:24:59.000 146 21614.74 430.67 42716.17 88888.00 2024-05-25 08:25:00.000 146 21614.73 430.67 42716.14 47828.51 2024-05-25 08:25:01.000 146 21614.73 430.68 42716.16 88888.00 2024-05-25 08:25:02.000 146 21614.75 430.66 42716.18 88888.00 2024-05-25 08:25:03.000 146 21614.78 430.65 42716.18 88888.00 2024-05-25 08:25:04.000 146 21614.81 430.68 42716.16 88888.00 2024-05-25 08:25:05.000 146 21614.78 430.71 42716.17 47828.45 2024-05-25 08:25:06.000 146 21614.77 430.72 42716.21 88888.00 2024-05-25 08:25:07.000 146 21614.79 430.69 42716.22 88888.00 2024-05-25 08:25:08.000 146 21614.77 430.65 42716.20 88888.00 2024-05-25 08:25:09.000 146 21614.72 430.60 42716.17 88888.00 2024-05-25 08:25:10.000 146 21614.68 430.58 42716.14 47829.11 2024-05-25 08:25:11.000 146 21614.67 430.60 42716.15 88888.00 2024-05-25 08:25:12.000 146 21614.68 430.60 42716.16 88888.00 2024-05-25 08:25:13.000 146 21614.66 430.57 42716.16 88888.00 2024-05-25 08:25:14.000 146 21614.65 430.56 42716.15 88888.00 2024-05-25 08:25:15.000 146 21614.66 430.57 42716.14 47828.87 2024-05-25 08:25:16.000 146 21614.66 430.60 42716.16 88888.00 2024-05-25 08:25:17.000 146 21614.66 430.62 42716.21 88888.00 2024-05-25 08:25:18.000 146 21614.65 430.60 42716.21 88888.00 2024-05-25 08:25:19.000 146 21614.65 430.58 42716.19 88888.00 2024-05-25 08:25:20.000 146 21614.68 430.59 42716.20 47829.19 2024-05-25 08:25:21.000 146 21614.69 430.59 42716.21 88888.00 2024-05-25 08:25:22.000 146 21614.66 430.61 42716.21 88888.00 2024-05-25 08:25:23.000 146 21614.65 430.66 42716.21 88888.00 2024-05-25 08:25:24.000 146 21614.71 430.69 42716.20 88888.00 2024-05-25 08:25:25.000 146 21614.80 430.69 42716.16 47828.72 2024-05-25 08:25:26.000 146 21614.82 430.64 42716.10 88888.00 2024-05-25 08:25:27.000 146 21614.78 430.59 42716.06 88888.00 2024-05-25 08:25:28.000 146 21614.76 430.55 42716.11 88888.00 2024-05-25 08:25:29.000 146 21614.78 430.55 42716.16 88888.00 2024-05-25 08:25:30.000 146 21614.80 430.58 42716.17 47829.01 2024-05-25 08:25:31.000 146 21614.79 430.60 42716.16 88888.00 2024-05-25 08:25:32.000 146 21614.77 430.63 42716.18 88888.00 2024-05-25 08:25:33.000 146 21614.77 430.66 42716.19 88888.00 2024-05-25 08:25:34.000 146 21614.80 430.67 42716.19 88888.00 2024-05-25 08:25:35.000 146 21614.82 430.67 42716.20 47828.91 2024-05-25 08:25:36.000 146 21614.83 430.64 42716.20 88888.00 2024-05-25 08:25:37.000 146 21614.84 430.61 42716.16 88888.00 2024-05-25 08:25:38.000 146 21614.85 430.61 42716.11 88888.00 2024-05-25 08:25:39.000 146 21614.84 430.63 42716.07 88888.00 2024-05-25 08:25:40.000 146 21614.82 430.65 42716.05 47829.20 2024-05-25 08:25:41.000 146 21614.81 430.63 42716.04 88888.00 2024-05-25 08:25:42.000 146 21614.77 430.62 42716.03 88888.00 2024-05-25 08:25:43.000 146 21614.77 430.62 42716.02 88888.00 2024-05-25 08:25:44.000 146 21614.81 430.62 42716.05 88888.00 2024-05-25 08:25:45.000 146 21614.86 430.63 42716.11 47828.52 2024-05-25 08:25:46.000 146 21614.87 430.66 42716.12 88888.00 2024-05-25 08:25:47.000 146 21614.84 430.66 42716.10 88888.00 2024-05-25 08:25:48.000 146 21614.81 430.64 42716.07 88888.00 2024-05-25 08:25:49.000 146 21614.78 430.61 42716.05 88888.00 2024-05-25 08:25:50.000 146 21614.80 430.58 42716.05 47828.94 2024-05-25 08:25:51.000 146 21614.82 430.55 42716.07 88888.00 2024-05-25 08:25:52.000 146 21614.82 430.52 42716.08 88888.00 2024-05-25 08:25:53.000 146 21614.84 430.51 42716.07 88888.00 2024-05-25 08:25:54.000 146 21614.89 430.53 42716.05 88888.00 2024-05-25 08:25:55.000 146 21614.91 430.54 42716.04 47828.94 2024-05-25 08:25:56.000 146 21614.90 430.49 42716.03 88888.00 2024-05-25 08:25:57.000 146 21614.88 430.43 42716.01 88888.00 2024-05-25 08:25:58.000 146 21614.85 430.44 42715.98 88888.00 2024-05-25 08:25:59.000 146 21614.83 430.47 42715.99 88888.00 2024-05-25 08:26:00.000 146 21614.85 430.45 42716.01 47828.70 2024-05-25 08:26:01.000 146 21614.87 430.44 42716.03 88888.00 2024-05-25 08:26:02.000 146 21614.87 430.48 42716.02 88888.00 2024-05-25 08:26:03.000 146 21614.86 430.49 42716.00 88888.00 2024-05-25 08:26:04.000 146 21614.85 430.48 42715.97 88888.00 2024-05-25 08:26:05.000 146 21614.86 430.47 42715.93 47828.48 2024-05-25 08:26:06.000 146 21614.85 430.46 42715.94 88888.00 2024-05-25 08:26:07.000 146 21614.84 430.46 42715.96 88888.00 2024-05-25 08:26:08.000 146 21614.82 430.49 42715.98 88888.00 2024-05-25 08:26:09.000 146 21614.83 430.55 42715.98 88888.00 2024-05-25 08:26:10.000 146 21614.84 430.59 42716.00 47828.50 2024-05-25 08:26:11.000 146 21614.84 430.57 42716.01 88888.00 2024-05-25 08:26:12.000 146 21614.84 430.48 42716.02 88888.00 2024-05-25 08:26:13.000 146 21614.86 430.42 42716.02 88888.00 2024-05-25 08:26:14.000 146 21614.88 430.43 42716.03 88888.00 2024-05-25 08:26:15.000 146 21614.84 430.46 42716.00 47828.79 2024-05-25 08:26:16.000 146 21614.81 430.44 42715.96 88888.00 2024-05-25 08:26:17.000 146 21614.84 430.38 42715.95 88888.00 2024-05-25 08:26:18.000 146 21614.91 430.35 42715.93 88888.00 2024-05-25 08:26:19.000 146 21614.95 430.37 42715.90 88888.00 2024-05-25 08:26:20.000 146 21614.92 430.42 42715.88 47828.90 2024-05-25 08:26:21.000 146 21614.88 430.44 42715.86 88888.00 2024-05-25 08:26:22.000 146 21614.87 430.41 42715.89 88888.00 2024-05-25 08:26:23.000 146 21614.91 430.39 42715.93 88888.00 2024-05-25 08:26:24.000 146 21614.97 430.43 42715.92 88888.00 2024-05-25 08:26:25.000 146 21614.98 430.48 42715.89 47828.79 2024-05-25 08:26:26.000 146 21614.95 430.50 42715.91 88888.00 2024-05-25 08:26:27.000 146 21614.94 430.50 42715.89 88888.00 2024-05-25 08:26:28.000 146 21614.94 430.48 42715.84 88888.00 2024-05-25 08:26:29.000 146 21614.94 430.45 42715.82 88888.00 2024-05-25 08:26:30.000 146 21614.97 430.47 42715.84 47828.85 2024-05-25 08:26:31.000 146 21615.02 430.51 42715.86 88888.00 2024-05-25 08:26:32.000 146 21615.02 430.53 42715.88 88888.00 2024-05-25 08:26:33.000 146 21614.94 430.54 42715.88 88888.00 2024-05-25 08:26:34.000 146 21614.93 430.54 42715.85 88888.00 2024-05-25 08:26:35.000 146 21614.98 430.55 42715.81 47828.88 2024-05-25 08:26:36.000 146 21614.98 430.57 42715.80 88888.00 2024-05-25 08:26:37.000 146 21614.93 430.60 42715.84 88888.00 2024-05-25 08:26:38.000 146 21614.92 430.62 42715.87 88888.00 2024-05-25 08:26:39.000 146 21614.96 430.59 42715.87 88888.00 2024-05-25 08:26:40.000 146 21615.02 430.57 42715.86 47829.04 2024-05-25 08:26:41.000 146 21615.03 430.58 42715.86 88888.00 2024-05-25 08:26:42.000 146 21615.00 430.61 42715.87 88888.00 2024-05-25 08:26:43.000 146 21614.97 430.65 42715.88 88888.00 2024-05-25 08:26:44.000 146 21614.93 430.67 42715.84 88888.00 2024-05-25 08:26:45.000 146 21614.91 430.64 42715.82 47828.65 2024-05-25 08:26:46.000 146 21614.91 430.60 42715.84 88888.00 2024-05-25 08:26:47.000 146 21614.92 430.58 42715.84 88888.00 2024-05-25 08:26:48.000 146 21614.94 430.58 42715.82 88888.00 2024-05-25 08:26:49.000 146 21614.93 430.60 42715.81 88888.00 2024-05-25 08:26:50.000 146 21614.88 430.62 42715.79 47828.69 2024-05-25 08:26:51.000 146 21614.85 430.60 42715.77 88888.00 2024-05-25 08:26:52.000 146 21614.87 430.54 42715.76 88888.00 2024-05-25 08:26:53.000 146 21614.91 430.51 42715.76 88888.00 2024-05-25 08:26:54.000 146 21614.95 430.50 42715.79 88888.00 2024-05-25 08:26:55.000 146 21614.97 430.53 42715.84 47828.58 2024-05-25 08:26:56.000 146 21614.99 430.59 42715.89 88888.00 2024-05-25 08:26:57.000 146 21614.97 430.64 42715.93 88888.00 2024-05-25 08:26:58.000 146 21614.93 430.62 42715.90 88888.00 2024-05-25 08:26:59.000 146 21614.94 430.57 42715.85 88888.00 2024-05-25 08:27:00.000 146 21614.98 430.56 42715.82 47828.83 2024-05-25 08:27:01.000 146 21614.97 430.56 42715.80 88888.00 2024-05-25 08:27:02.000 146 21614.93 430.55 42715.78 88888.00 2024-05-25 08:27:03.000 146 21614.90 430.53 42715.80 88888.00 2024-05-25 08:27:04.000 146 21614.93 430.53 42715.84 88888.00 2024-05-25 08:27:05.000 146 21614.99 430.56 42715.85 47828.63 2024-05-25 08:27:06.000 146 21615.01 430.57 42715.84 88888.00 2024-05-25 08:27:07.000 146 21615.00 430.54 42715.84 88888.00 2024-05-25 08:27:08.000 146 21614.99 430.47 42715.84 88888.00 2024-05-25 08:27:09.000 146 21614.96 430.43 42715.82 88888.00 2024-05-25 08:27:10.000 146 21614.93 430.43 42715.83 47828.77 2024-05-25 08:27:11.000 146 21614.94 430.49 42715.87 88888.00 2024-05-25 08:27:12.000 146 21614.95 430.54 42715.88 88888.00 2024-05-25 08:27:13.000 146 21614.95 430.55 42715.86 88888.00 2024-05-25 08:27:14.000 146 21614.94 430.54 42715.85 88888.00 2024-05-25 08:27:15.000 146 21614.93 430.53 42715.83 47828.71 2024-05-25 08:27:16.000 146 21614.98 430.55 42715.84 88888.00 2024-05-25 08:27:17.000 146 21615.04 430.59 42715.86 88888.00 2024-05-25 08:27:18.000 146 21615.05 430.59 42715.83 88888.00 2024-05-25 08:27:19.000 146 21614.97 430.52 42715.77 88888.00 2024-05-25 08:27:20.000 146 21614.91 430.48 42715.75 47828.35 2024-05-25 08:27:21.000 146 21614.92 430.52 42715.79 88888.00 2024-05-25 08:27:22.000 146 21614.92 430.55 42715.83 88888.00 2024-05-25 08:27:23.000 146 21614.86 430.52 42715.83 88888.00 2024-05-25 08:27:24.000 146 21614.82 430.46 42715.83 88888.00 2024-05-25 08:27:25.000 146 21614.80 430.42 42715.84 47828.81 2024-05-25 08:27:26.000 146 21614.80 430.42 42715.84 88888.00 2024-05-25 08:27:27.000 146 21614.82 430.40 42715.84 88888.00 2024-05-25 08:27:28.000 146 21614.86 430.38 42715.84 88888.00 2024-05-25 08:27:29.000 146 21614.93 430.40 42715.81 88888.00 2024-05-25 08:27:30.000 146 21614.96 430.45 42715.75 47828.68 2024-05-25 08:27:31.000 146 21614.92 430.45 42715.73 88888.00 2024-05-25 08:27:32.000 146 21614.88 430.40 42715.79 88888.00 2024-05-25 08:27:33.000 146 21614.89 430.39 42715.84 88888.00 2024-05-25 08:27:34.000 146 21614.88 430.38 42715.84 88888.00 2024-05-25 08:27:35.000 146 21614.84 430.36 42715.83 47828.82 2024-05-25 08:27:36.000 146 21614.82 430.33 42715.81 88888.00 2024-05-25 08:27:37.000 146 21614.84 430.32 42715.78 88888.00 2024-05-25 08:27:38.000 146 21614.81 430.32 42715.81 88888.00 2024-05-25 08:27:39.000 146 21614.76 430.29 42715.84 88888.00 2024-05-25 08:27:40.000 146 21614.79 430.25 42715.79 47828.42 2024-05-25 08:27:41.000 146 21614.85 430.24 42715.72 88888.00 2024-05-25 08:27:42.000 146 21614.84 430.27 42715.69 88888.00 2024-05-25 08:27:43.000 146 21614.78 430.31 42715.70 88888.00 2024-05-25 08:27:44.000 146 21614.78 430.31 42715.69 88888.00 2024-05-25 08:27:45.000 146 21614.81 430.31 42715.66 47828.76 2024-05-25 08:27:46.000 146 21614.83 430.30 42715.65 88888.00 2024-05-25 08:27:47.000 146 21614.82 430.27 42715.66 88888.00 2024-05-25 08:27:48.000 146 21614.81 430.21 42715.66 88888.00 2024-05-25 08:27:49.000 146 21614.82 430.18 42715.63 88888.00 2024-05-25 08:27:50.000 146 21614.84 430.18 42715.59 47828.70 2024-05-25 08:27:51.000 146 21614.87 430.20 42715.58 88888.00 2024-05-25 08:27:52.000 146 21614.88 430.19 42715.60 88888.00 2024-05-25 08:27:53.000 146 21614.90 430.16 42715.62 88888.00 2024-05-25 08:27:54.000 146 21614.93 430.14 42715.63 88888.00 2024-05-25 08:27:55.000 146 21614.98 430.13 42715.62 47828.33 2024-05-25 08:27:56.000 146 21614.98 430.10 42715.59 88888.00 2024-05-25 08:27:57.000 146 21614.95 430.07 42715.57 88888.00 2024-05-25 08:27:58.000 146 21614.96 430.07 42715.61 88888.00 2024-05-25 08:27:59.000 146 21614.97 430.09 42715.65 88888.00 2024-05-25 08:28:00.000 146 21614.97 430.13 42715.64 47828.17 2024-05-25 08:28:01.000 146 21614.97 430.15 42715.61 88888.00 2024-05-25 08:28:02.000 146 21614.96 430.13 42715.57 88888.00 2024-05-25 08:28:03.000 146 21614.92 430.12 42715.56 88888.00 2024-05-25 08:28:04.000 146 21614.88 430.15 42715.57 88888.00 2024-05-25 08:28:05.000 146 21614.88 430.20 42715.56 47828.49 2024-05-25 08:28:06.000 146 21614.90 430.22 42715.54 88888.00 2024-05-25 08:28:07.000 146 21614.92 430.19 42715.53 88888.00 2024-05-25 08:28:08.000 146 21614.95 430.16 42715.53 88888.00 2024-05-25 08:28:09.000 146 21614.97 430.12 42715.50 88888.00 2024-05-25 08:28:10.000 146 21614.97 430.06 42715.43 47828.33 2024-05-25 08:28:11.000 146 21614.99 430.00 42715.40 88888.00 2024-05-25 08:28:12.000 146 21615.02 429.96 42715.46 88888.00 2024-05-25 08:28:13.000 146 21615.06 429.97 42715.51 88888.00 2024-05-25 08:28:14.000 146 21615.07 430.03 42715.51 88888.00 2024-05-25 08:28:15.000 146 21615.04 430.05 42715.52 47828.60 2024-05-25 08:28:16.000 146 21614.99 430.03 42715.56 88888.00 2024-05-25 08:28:17.000 146 21614.97 430.00 42715.59 88888.00 2024-05-25 08:28:18.000 146 21614.96 429.97 42715.57 88888.00 2024-05-25 08:28:19.000 146 21614.94 429.98 42715.53 88888.00 2024-05-25 08:28:20.000 146 21614.92 430.03 42715.46 47828.34 2024-05-25 08:28:21.000 146 21614.89 430.07 42715.41 88888.00 2024-05-25 08:28:22.000 146 21614.89 430.06 42715.43 88888.00 2024-05-25 08:28:23.000 146 21614.94 430.03 42715.47 88888.00 2024-05-25 08:28:24.000 146 21614.97 430.03 42715.50 88888.00 2024-05-25 08:28:25.000 146 21614.97 430.03 42715.49 47828.42 2024-05-25 08:28:26.000 146 21614.95 430.02 42715.46 88888.00 2024-05-25 08:28:27.000 146 21614.97 430.00 42715.45 88888.00 2024-05-25 08:28:28.000 146 21615.02 430.00 42715.46 88888.00 2024-05-25 08:28:29.000 146 21615.04 430.02 42715.48 88888.00 2024-05-25 08:28:30.000 146 21615.01 430.03 42715.48 47828.27 2024-05-25 08:28:31.000 146 21614.95 430.03 42715.46 88888.00 2024-05-25 08:28:32.000 146 21614.89 430.02 42715.44 88888.00 2024-05-25 08:28:33.000 146 21614.85 430.01 42715.43 88888.00 2024-05-25 08:28:34.000 146 21614.85 429.98 42715.42 88888.00 2024-05-25 08:28:35.000 146 21614.84 429.95 42715.41 47828.20 2024-05-25 08:28:36.000 146 21614.85 429.92 42715.38 88888.00 2024-05-25 08:28:37.000 146 21614.88 429.93 42715.38 88888.00 2024-05-25 08:28:38.000 146 21614.90 429.97 42715.41 88888.00 2024-05-25 08:28:39.000 146 21614.90 430.00 42715.43 88888.00 2024-05-25 08:28:40.000 146 21614.94 429.99 42715.40 47828.30 2024-05-25 08:28:41.000 146 21614.95 429.96 42715.38 88888.00 2024-05-25 08:28:42.000 146 21614.94 429.93 42715.38 88888.00 2024-05-25 08:28:43.000 146 21614.94 429.94 42715.39 88888.00 2024-05-25 08:28:44.000 146 21614.96 429.97 42715.38 88888.00 2024-05-25 08:28:45.000 146 21614.96 429.97 42715.34 47828.11 2024-05-25 08:28:46.000 146 21614.96 429.92 42715.33 88888.00 2024-05-25 08:28:47.000 146 21614.97 429.87 42715.36 88888.00 2024-05-25 08:28:48.000 146 21614.97 429.83 42715.36 88888.00 2024-05-25 08:28:49.000 146 21614.92 429.86 42715.35 88888.00 2024-05-25 08:28:50.000 146 21614.90 429.92 42715.34 47828.26 2024-05-25 08:28:51.000 146 21614.93 429.93 42715.31 88888.00 2024-05-25 08:28:52.000 146 21614.98 429.87 42715.32 88888.00 2024-05-25 08:28:53.000 146 21614.96 429.86 42715.32 88888.00 2024-05-25 08:28:54.000 146 21614.91 429.92 42715.29 88888.00 2024-05-25 08:28:55.000 146 21614.89 429.98 42715.25 47828.42 2024-05-25 08:28:56.000 146 21614.91 430.01 42715.24 88888.00 2024-05-25 08:28:57.000 146 21614.91 430.01 42715.23 88888.00 2024-05-25 08:28:58.000 146 21614.87 430.00 42715.22 88888.00 2024-05-25 08:28:59.000 146 21614.82 429.98 42715.23 88888.00 2024-05-25 08:29:00.000 146 21614.79 429.96 42715.27 47827.95 2024-05-25 08:29:01.000 146 21614.80 429.96 42715.31 88888.00 2024-05-25 08:29:02.000 146 21614.81 429.98 42715.31 88888.00 2024-05-25 08:29:03.000 146 21614.81 429.99 42715.29 88888.00 2024-05-25 08:29:04.000 146 21614.81 429.98 42715.29 88888.00 2024-05-25 08:29:05.000 146 21614.84 429.97 42715.29 47827.96 2024-05-25 08:29:06.000 146 21614.86 429.98 42715.28 88888.00 2024-05-25 08:29:07.000 146 21614.90 429.99 42715.27 88888.00 2024-05-25 08:29:08.000 146 21614.92 429.95 42715.26 88888.00 2024-05-25 08:29:09.000 146 21614.91 429.91 42715.21 88888.00 2024-05-25 08:29:10.000 146 21614.87 429.87 42715.19 47828.19 2024-05-25 08:29:11.000 146 21614.86 429.84 42715.22 88888.00 2024-05-25 08:29:12.000 146 21614.87 429.83 42715.24 88888.00 2024-05-25 08:29:13.000 146 21614.90 429.81 42715.23 88888.00 2024-05-25 08:29:14.000 146 21614.92 429.76 42715.23 88888.00 2024-05-25 08:29:15.000 146 21614.93 429.72 42715.25 47828.13 2024-05-25 08:29:16.000 146 21614.95 429.74 42715.29 88888.00 2024-05-25 08:29:17.000 146 21614.97 429.75 42715.29 88888.00 2024-05-25 08:29:18.000 146 21614.94 429.73 42715.28 88888.00 2024-05-25 08:29:19.000 146 21614.93 429.73 42715.26 88888.00 2024-05-25 08:29:20.000 146 21614.95 429.77 42715.23 47827.97 2024-05-25 08:29:21.000 146 21614.98 429.80 42715.20 88888.00 2024-05-25 08:29:22.000 146 21614.96 429.76 42715.18 88888.00 2024-05-25 08:29:23.000 146 21614.88 429.69 42715.17 88888.00 2024-05-25 08:29:24.000 146 21614.88 429.68 42715.18 88888.00 2024-05-25 08:29:25.000 146 21614.91 429.71 42715.19 47827.75 2024-05-25 08:29:26.000 146 21614.90 429.70 42715.17 88888.00 2024-05-25 08:29:27.000 146 21614.87 429.67 42715.15 88888.00 2024-05-25 08:29:28.000 146 21614.86 429.66 42715.13 88888.00 2024-05-25 08:29:29.000 146 21614.89 429.67 42715.15 88888.00 2024-05-25 08:29:30.000 146 21614.91 429.66 42715.18 47828.45 2024-05-25 08:29:31.000 146 21614.91 429.65 42715.20 88888.00 2024-05-25 08:29:32.000 146 21614.91 429.64 42715.18 88888.00 2024-05-25 08:29:33.000 146 21614.92 429.63 42715.17 88888.00 2024-05-25 08:29:34.000 146 21614.97 429.62 42715.16 88888.00 2024-05-25 08:29:35.000 146 21615.00 429.67 42715.12 47827.71 2024-05-25 08:29:36.000 146 21614.97 429.72 42715.05 88888.00 2024-05-25 08:29:37.000 146 21614.94 429.72 42715.03 88888.00 2024-05-25 08:29:38.000 146 21614.95 429.70 42715.09 88888.00 2024-05-25 08:29:39.000 146 21614.97 429.70 42715.13 88888.00 2024-05-25 08:29:40.000 146 21614.98 429.69 42715.09 47827.48 2024-05-25 08:29:41.000 146 21614.98 429.68 42715.03 88888.00 2024-05-25 08:29:42.000 146 21614.98 429.71 42715.01 88888.00 2024-05-25 08:29:43.000 146 21614.97 429.75 42715.01 88888.00 2024-05-25 08:29:44.000 146 21614.94 429.76 42714.98 88888.00 2024-05-25 08:29:45.000 146 21614.92 429.75 42714.95 47828.15 2024-05-25 08:29:46.000 146 21614.94 429.73 42714.94 88888.00 2024-05-25 08:29:47.000 146 21614.97 429.73 42714.94 88888.00 2024-05-25 08:29:48.000 146 21614.96 429.72 42714.95 88888.00 2024-05-25 08:29:49.000 146 21614.95 429.66 42714.93 88888.00 2024-05-25 08:29:50.000 146 21614.97 429.62 42714.91 47827.74 2024-05-25 08:29:51.000 146 21614.99 429.60 42714.91 88888.00 2024-05-25 08:29:52.000 146 21614.98 429.61 42714.91 88888.00 2024-05-25 08:29:53.000 146 21614.97 429.62 42714.91 88888.00 2024-05-25 08:29:54.000 146 21614.99 429.61 42714.93 88888.00 2024-05-25 08:29:55.000 146 21615.00 429.59 42714.95 47828.11 2024-05-25 08:29:56.000 146 21614.98 429.58 42714.93 88888.00 2024-05-25 08:29:57.000 146 21614.97 429.55 42714.90 88888.00 2024-05-25 08:29:58.000 146 21614.99 429.57 42714.92 88888.00 2024-05-25 08:29:59.000 146 21615.00 429.62 42714.94 88888.00 2024-05-25 08:30:00.000 146 21615.01 429.65 42714.91 47828.27 2024-05-25 08:30:01.000 146 21615.00 429.66 42714.89 88888.00 2024-05-25 08:30:02.000 146 21614.98 429.66 42714.90 88888.00 2024-05-25 08:30:03.000 146 21614.98 429.66 42714.91 88888.00 2024-05-25 08:30:04.000 146 21615.01 429.64 42714.89 88888.00 2024-05-25 08:30:05.000 146 21615.04 429.59 42714.87 47828.09 2024-05-25 08:30:06.000 146 21615.04 429.54 42714.87 88888.00 2024-05-25 08:30:07.000 146 21615.01 429.53 42714.88 88888.00 2024-05-25 08:30:08.000 146 21614.98 429.52 42714.90 88888.00 2024-05-25 08:30:09.000 146 21615.00 429.50 42714.91 88888.00 2024-05-25 08:30:10.000 146 21615.06 429.49 42714.86 47828.06 2024-05-25 08:30:11.000 146 21615.11 429.49 42714.82 88888.00 2024-05-25 08:30:12.000 146 21615.14 429.49 42714.80 88888.00 2024-05-25 08:30:13.000 146 21615.16 429.50 42714.79 88888.00 2024-05-25 08:30:14.000 146 21615.19 429.53 42714.80 88888.00 2024-05-25 08:30:15.000 146 21615.21 429.56 42714.79 47827.96 2024-05-25 08:30:16.000 146 21615.21 429.54 42714.78 88888.00 2024-05-25 08:30:17.000 146 21615.17 429.51 42714.77 88888.00 2024-05-25 08:30:18.000 146 21615.15 429.50 42714.78 88888.00 2024-05-25 08:30:19.000 146 21615.18 429.49 42714.77 88888.00 2024-05-25 08:30:20.000 146 21615.20 429.50 42714.77 47827.95 2024-05-25 08:30:21.000 146 21615.21 429.54 42714.82 88888.00 2024-05-25 08:30:22.000 146 21615.24 429.55 42714.87 88888.00 2024-05-25 08:30:23.000 146 21615.27 429.55 42714.84 88888.00 2024-05-25 08:30:24.000 146 21615.28 429.55 42714.79 88888.00 2024-05-25 08:30:25.000 146 21615.28 429.55 42714.79 47828.18 2024-05-25 08:30:26.000 146 21615.26 429.55 42714.81 88888.00 2024-05-25 08:30:27.000 146 21615.24 429.58 42714.78 88888.00 2024-05-25 08:30:28.000 146 21615.24 429.62 42714.75 88888.00 2024-05-25 08:30:29.000 146 21615.27 429.64 42714.75 88888.00 2024-05-25 08:30:30.000 146 21615.26 429.63 42714.76 47828.07 2024-05-25 08:30:31.000 146 21615.23 429.61 42714.73 88888.00 2024-05-25 08:30:32.000 146 21615.21 429.60 42714.72 88888.00 2024-05-25 08:30:33.000 146 21615.22 429.61 42714.75 88888.00 2024-05-25 08:30:34.000 146 21615.19 429.61 42714.78 88888.00 2024-05-25 08:30:35.000 146 21615.17 429.61 42714.77 47827.83 2024-05-25 08:30:36.000 146 21615.21 429.63 42714.74 88888.00 2024-05-25 08:30:37.000 146 21615.23 429.63 42714.70 88888.00 2024-05-25 08:30:38.000 146 21615.22 429.61 42714.66 88888.00 2024-05-25 08:30:39.000 146 21615.24 429.61 42714.65 88888.00 2024-05-25 08:30:40.000 146 21615.32 429.62 42714.66 47828.26 2024-05-25 08:30:41.000 146 21615.38 429.61 42714.69 88888.00 2024-05-25 08:30:42.000 146 21615.41 429.61 42714.70 88888.00 2024-05-25 08:30:43.000 146 21615.43 429.62 42714.69 88888.00 2024-05-25 08:30:44.000 146 21615.43 429.62 42714.66 88888.00 2024-05-25 08:30:45.000 146 21615.38 429.63 42714.64 47827.85 2024-05-25 08:30:46.000 146 21615.31 429.64 42714.64 88888.00 2024-05-25 08:30:47.000 146 21615.32 429.65 42714.64 88888.00 2024-05-25 08:30:48.000 146 21615.37 429.66 42714.62 88888.00 2024-05-25 08:30:49.000 146 21615.40 429.67 42714.59 88888.00 2024-05-25 08:30:50.000 146 21615.39 429.63 42714.56 47827.91 2024-05-25 08:30:51.000 146 21615.41 429.58 42714.55 88888.00 2024-05-25 08:30:52.000 146 21615.45 429.56 42714.57 88888.00 2024-05-25 08:30:53.000 146 21615.44 429.59 42714.62 88888.00 2024-05-25 08:30:54.000 146 21615.40 429.60 42714.62 88888.00 2024-05-25 08:30:55.000 146 21615.40 429.59 42714.60 47827.66 2024-05-25 08:30:56.000 146 21615.44 429.57 42714.61 88888.00 2024-05-25 08:30:57.000 146 21615.50 429.56 42714.66 88888.00 2024-05-25 08:30:58.000 146 21615.56 429.56 42714.70 88888.00 2024-05-25 08:30:59.000 146 21615.59 429.55 42714.70 88888.00 2024-05-25 08:31:00.000 146 21615.58 429.53 42714.69 47828.08 2024-05-25 08:31:01.000 146 21615.53 429.55 42714.69 88888.00 2024-05-25 08:31:02.000 146 21615.48 429.60 42714.68 88888.00 2024-05-25 08:31:03.000 146 21615.46 429.61 42714.67 88888.00 2024-05-25 08:31:04.000 146 21615.48 429.59 42714.64 88888.00 2024-05-25 08:31:05.000 146 21615.49 429.57 42714.64 47827.97 2024-05-25 08:31:06.000 146 21615.46 429.57 42714.68 88888.00 2024-05-25 08:31:07.000 146 21615.42 429.54 42714.72 88888.00 2024-05-25 08:31:08.000 146 21615.42 429.52 42714.72 88888.00 2024-05-25 08:31:09.000 146 21615.42 429.54 42714.68 88888.00 2024-05-25 08:31:10.000 146 21615.36 429.57 42714.65 47827.69 2024-05-25 08:31:11.000 146 21615.30 429.57 42714.63 88888.00 2024-05-25 08:31:12.000 146 21615.26 429.55 42714.62 88888.00 2024-05-25 08:31:13.000 146 21615.23 429.56 42714.59 88888.00 2024-05-25 08:31:14.000 146 21615.22 429.55 42714.56 88888.00 2024-05-25 08:31:15.000 146 21615.24 429.51 42714.56 47827.95 2024-05-25 08:31:16.000 146 21615.24 429.49 42714.56 88888.00 2024-05-25 08:31:17.000 146 21615.22 429.48 42714.55 88888.00 2024-05-25 08:31:18.000 146 21615.23 429.47 42714.59 88888.00 2024-05-25 08:31:19.000 146 21615.29 429.47 42714.62 88888.00 2024-05-25 08:31:20.000 146 21615.34 429.48 42714.62 47827.96 2024-05-25 08:31:21.000 146 21615.36 429.46 42714.63 88888.00 2024-05-25 08:31:22.000 146 21615.35 429.44 42714.65 88888.00 2024-05-25 08:31:23.000 146 21615.37 429.47 42714.70 88888.00 2024-05-25 08:31:24.000 146 21615.41 429.47 42714.75 88888.00 2024-05-25 08:31:25.000 146 21615.42 429.45 42714.77 47827.71 2024-05-25 08:31:26.000 146 21615.42 429.42 42714.77 88888.00 2024-05-25 08:31:27.000 146 21615.42 429.40 42714.77 88888.00 2024-05-25 08:31:28.000 146 21615.40 429.38 42714.72 88888.00 2024-05-25 08:31:29.000 146 21615.35 429.37 42714.64 88888.00 2024-05-25 08:31:30.000 146 21615.34 429.39 42714.59 47827.85 2024-05-25 08:31:31.000 146 21615.36 429.39 42714.60 88888.00 2024-05-25 08:31:32.000 146 21615.35 429.37 42714.66 88888.00 2024-05-25 08:31:33.000 146 21615.31 429.37 42714.69 88888.00 2024-05-25 08:31:34.000 146 21615.28 429.38 42714.69 88888.00 2024-05-25 08:31:35.000 146 21615.30 429.38 42714.68 47827.95 2024-05-25 08:31:36.000 146 21615.34 429.37 42714.66 88888.00 2024-05-25 08:31:37.000 146 21615.37 429.38 42714.66 88888.00 2024-05-25 08:31:38.000 146 21615.35 429.40 42714.66 88888.00 2024-05-25 08:31:39.000 146 21615.30 429.41 42714.62 88888.00 2024-05-25 08:31:40.000 146 21615.24 429.44 42714.59 47828.00 2024-05-25 08:31:41.000 146 21615.22 429.46 42714.59 88888.00 2024-05-25 08:31:42.000 146 21615.29 429.44 42714.61 88888.00 2024-05-25 08:31:43.000 146 21615.36 429.40 42714.61 88888.00 2024-05-25 08:31:44.000 146 21615.37 429.39 42714.61 88888.00 2024-05-25 08:31:45.000 146 21615.36 429.40 42714.59 47827.72 2024-05-25 08:31:46.000 146 21615.39 429.37 42714.55 88888.00 2024-05-25 08:31:47.000 146 21615.43 429.32 42714.52 88888.00 2024-05-25 08:31:48.000 146 21615.43 429.30 42714.51 88888.00 2024-05-25 08:31:49.000 146 21615.40 429.34 42714.52 88888.00 2024-05-25 08:31:50.000 146 21615.35 429.39 42714.51 47827.85 2024-05-25 08:31:51.000 146 21615.33 429.39 42714.48 88888.00 2024-05-25 08:31:52.000 146 21615.31 429.34 42714.46 88888.00 2024-05-25 08:31:53.000 146 21615.29 429.32 42714.48 88888.00 2024-05-25 08:31:54.000 146 21615.29 429.35 42714.47 88888.00 2024-05-25 08:31:55.000 146 21615.33 429.42 42714.43 47827.73 2024-05-25 08:31:56.000 146 21615.36 429.43 42714.44 88888.00 2024-05-25 08:31:57.000 146 21615.40 429.40 42714.46 88888.00 2024-05-25 08:31:58.000 146 21615.45 429.40 42714.49 88888.00 2024-05-25 08:31:59.000 146 21615.47 429.42 42714.49 88888.00 2024-05-25 08:32:00.000 146 21615.46 429.39 42714.45 47828.44 2024-05-25 08:32:01.000 146 21615.44 429.34 42714.43 88888.00 2024-05-25 08:32:02.000 146 21615.41 429.32 42714.43 88888.00 2024-05-25 08:32:03.000 146 21615.42 429.37 42714.43 88888.00 2024-05-25 08:32:04.000 146 21615.43 429.41 42714.41 88888.00 2024-05-25 08:32:05.000 146 21615.44 429.36 42714.39 47828.16 2024-05-25 08:32:06.000 146 21615.47 429.29 42714.39 88888.00 2024-05-25 08:32:07.000 146 21615.51 429.28 42714.43 88888.00 2024-05-25 08:32:08.000 146 21615.52 429.31 42714.44 88888.00 2024-05-25 08:32:09.000 146 21615.50 429.34 42714.43 88888.00 2024-05-25 08:32:10.000 146 21615.54 429.37 42714.43 47827.66 2024-05-25 08:32:11.000 146 21615.64 429.38 42714.44 88888.00 2024-05-25 08:32:12.000 146 21615.69 429.34 42714.43 88888.00 2024-05-25 08:32:13.000 146 21615.62 429.27 42714.40 88888.00 2024-05-25 08:32:14.000 146 21615.52 429.26 42714.39 88888.00 2024-05-25 08:32:15.000 146 21615.51 429.28 42714.39 47828.00 2024-05-25 08:32:16.000 146 21615.58 429.29 42714.38 88888.00 2024-05-25 08:32:17.000 146 21615.62 429.30 42714.36 88888.00 2024-05-25 08:32:18.000 146 21615.63 429.32 42714.37 88888.00 2024-05-25 08:32:19.000 146 21615.66 429.31 42714.39 88888.00 2024-05-25 08:32:20.000 146 21615.71 429.30 42714.44 47827.92 2024-05-25 08:32:21.000 146 21615.74 429.28 42714.48 88888.00 2024-05-25 08:32:22.000 146 21615.72 429.28 42714.46 88888.00 2024-05-25 08:32:23.000 146 21615.71 429.28 42714.41 88888.00 2024-05-25 08:32:24.000 146 21615.72 429.27 42714.39 88888.00 2024-05-25 08:32:25.000 146 21615.72 429.24 42714.43 47827.91 2024-05-25 08:32:26.000 146 21615.72 429.21 42714.42 88888.00 2024-05-25 08:32:27.000 146 21615.72 429.20 42714.37 88888.00 2024-05-25 08:32:28.000 146 21615.72 429.23 42714.34 88888.00 2024-05-25 08:32:29.000 146 21615.75 429.26 42714.34 88888.00 2024-05-25 08:32:30.000 146 21615.77 429.25 42714.38 47827.87 2024-05-25 08:32:31.000 146 21615.78 429.21 42714.43 88888.00 2024-05-25 08:32:32.000 146 21615.76 429.21 42714.41 88888.00 2024-05-25 08:32:33.000 146 21615.73 429.25 42714.34 88888.00 2024-05-25 08:32:34.000 146 21615.71 429.26 42714.32 88888.00 2024-05-25 08:32:35.000 146 21615.72 429.25 42714.32 47828.02 2024-05-25 08:32:36.000 146 21615.75 429.24 42714.31 88888.00 2024-05-25 08:32:37.000 146 21615.79 429.23 42714.29 88888.00 2024-05-25 08:32:38.000 146 21615.82 429.23 42714.31 88888.00 2024-05-25 08:32:39.000 146 21615.82 429.23 42714.33 88888.00 2024-05-25 08:32:40.000 146 21615.81 429.22 42714.32 47827.49 2024-05-25 08:32:41.000 146 21615.80 429.19 42714.31 88888.00 2024-05-25 08:32:42.000 146 21615.80 429.16 42714.34 88888.00 2024-05-25 08:32:43.000 146 21615.80 429.15 42714.33 88888.00 2024-05-25 08:32:44.000 146 21615.80 429.17 42714.30 88888.00 2024-05-25 08:32:45.000 146 21615.79 429.20 42714.30 47827.63 2024-05-25 08:32:46.000 146 21615.77 429.22 42714.32 88888.00 2024-05-25 08:32:47.000 146 21615.76 429.20 42714.35 88888.00 2024-05-25 08:32:48.000 146 21615.80 429.21 42714.37 88888.00 2024-05-25 08:32:49.000 146 21615.79 429.25 42714.38 88888.00 2024-05-25 08:32:50.000 146 21615.74 429.27 42714.34 47827.74 2024-05-25 08:32:51.000 146 21615.71 429.25 42714.27 88888.00 2024-05-25 08:32:52.000 146 21615.70 429.20 42714.21 88888.00 2024-05-25 08:32:53.000 146 21615.67 429.19 42714.23 88888.00 2024-05-25 08:32:54.000 146 21615.62 429.20 42714.28 88888.00 2024-05-25 08:32:55.000 146 21615.58 429.20 42714.30 47827.80 2024-05-25 08:32:56.000 146 21615.56 429.20 42714.29 88888.00 2024-05-25 08:32:57.000 146 21615.57 429.23 42714.30 88888.00 2024-05-25 08:32:58.000 146 21615.62 429.26 42714.35 88888.00 2024-05-25 08:32:59.000 146 21615.68 429.25 42714.38 88888.00 2024-05-25 08:33:00.000 146 21615.73 429.25 42714.39 47827.64 2024-05-25 08:33:01.000 146 21615.74 429.26 42714.39 88888.00 2024-05-25 08:33:02.000 146 21615.76 429.23 42714.39 88888.00 2024-05-25 08:33:03.000 146 21615.77 429.20 42714.38 88888.00 2024-05-25 08:33:04.000 146 21615.76 429.23 42714.37 88888.00 2024-05-25 08:33:05.000 146 21615.75 429.26 42714.37 47827.98 2024-05-25 08:33:06.000 146 21615.79 429.29 42714.38 88888.00 2024-05-25 08:33:07.000 146 21615.80 429.33 42714.34 88888.00 2024-05-25 08:33:08.000 146 21615.74 429.35 42714.29 88888.00 2024-05-25 08:33:09.000 146 21615.71 429.36 42714.29 88888.00 2024-05-25 08:33:10.000 146 21615.73 429.38 42714.30 47828.16 2024-05-25 08:33:11.000 146 21615.79 429.38 42714.26 88888.00 2024-05-25 08:33:12.000 146 21615.85 429.40 42714.21 88888.00 2024-05-25 08:33:13.000 146 21615.88 429.44 42714.24 88888.00 2024-05-25 08:33:14.000 146 21615.88 429.44 42714.28 88888.00 2024-05-25 08:33:15.000 146 21615.91 429.37 42714.30 47828.13 2024-05-25 08:33:16.000 146 21615.94 429.29 42714.31 88888.00 2024-05-25 08:33:17.000 146 21615.94 429.27 42714.31 88888.00 2024-05-25 08:33:18.000 146 21615.97 429.29 42714.30 88888.00 2024-05-25 08:33:19.000 146 21615.98 429.34 42714.27 88888.00 2024-05-25 08:33:20.000 146 21615.93 429.40 42714.27 47828.00 2024-05-25 08:33:21.000 146 21615.90 429.45 42714.30 88888.00 2024-05-25 08:33:22.000 146 21615.89 429.46 42714.32 88888.00 2024-05-25 08:33:23.000 146 21615.90 429.45 42714.31 88888.00 2024-05-25 08:33:24.000 146 21615.90 429.45 42714.26 88888.00 2024-05-25 08:33:25.000 146 21615.89 429.45 42714.21 47827.91 2024-05-25 08:33:26.000 146 21615.89 429.43 42714.22 88888.00 2024-05-25 08:33:27.000 146 21615.90 429.42 42714.28 88888.00 2024-05-25 08:33:28.000 146 21615.91 429.44 42714.32 88888.00 2024-05-25 08:33:29.000 146 21615.94 429.44 42714.32 88888.00 2024-05-25 08:33:30.000 146 21615.98 429.42 42714.31 47828.21 2024-05-25 08:33:31.000 146 21615.98 429.40 42714.28 88888.00 2024-05-25 08:33:32.000 146 21615.96 429.43 42714.24 88888.00 2024-05-25 08:33:33.000 146 21615.97 429.48 42714.26 88888.00 2024-05-25 08:33:34.000 146 21616.02 429.51 42714.31 88888.00 2024-05-25 08:33:35.000 146 21616.05 429.50 42714.31 47827.90 2024-05-25 08:33:36.000 146 21616.02 429.52 42714.29 88888.00 2024-05-25 08:33:37.000 146 21615.97 429.56 42714.27 88888.00 2024-05-25 08:33:38.000 146 21615.97 429.55 42714.27 88888.00 2024-05-25 08:33:39.000 146 21615.98 429.51 42714.31 88888.00 2024-05-25 08:33:40.000 146 21615.98 429.53 42714.34 47827.77 2024-05-25 08:33:41.000 146 21615.99 429.53 42714.33 88888.00 2024-05-25 08:33:42.000 146 21616.05 429.50 42714.29 88888.00 2024-05-25 08:33:43.000 146 21616.11 429.50 42714.27 88888.00 2024-05-25 08:33:44.000 146 21616.14 429.50 42714.26 88888.00 2024-05-25 08:33:45.000 146 21616.14 429.51 42714.23 47828.18 2024-05-25 08:33:46.000 146 21616.13 429.52 42714.23 88888.00 2024-05-25 08:33:47.000 146 21616.12 429.51 42714.23 88888.00 2024-05-25 08:33:48.000 146 21616.11 429.51 42714.23 88888.00 2024-05-25 08:33:49.000 146 21616.07 429.54 42714.23 88888.00 2024-05-25 08:33:50.000 146 21616.02 429.57 42714.21 47827.85 2024-05-25 08:33:51.000 146 21616.00 429.58 42714.23 88888.00 2024-05-25 08:33:52.000 146 21615.97 429.58 42714.27 88888.00 2024-05-25 08:33:53.000 146 21615.95 429.59 42714.28 88888.00 2024-05-25 08:33:54.000 146 21615.98 429.59 42714.27 88888.00 2024-05-25 08:33:55.000 146 21616.01 429.59 42714.21 47828.19 2024-05-25 08:33:56.000 146 21615.99 429.62 42714.18 88888.00 2024-05-25 08:33:57.000 146 21615.94 429.64 42714.20 88888.00 2024-05-25 08:33:58.000 146 21615.90 429.65 42714.24 88888.00 2024-05-25 08:33:59.000 146 21615.93 429.67 42714.27 88888.00 2024-05-25 08:34:00.000 146 21615.98 429.66 42714.27 47828.18 2024-05-25 08:34:01.000 146 21616.00 429.61 42714.26 88888.00 2024-05-25 08:34:02.000 146 21616.02 429.59 42714.26 88888.00 2024-05-25 08:34:03.000 146 21616.02 429.58 42714.26 88888.00 2024-05-25 08:34:04.000 146 21616.01 429.58 42714.25 88888.00 2024-05-25 08:34:05.000 146 21616.00 429.61 42714.27 47827.82 2024-05-25 08:34:06.000 146 21616.00 429.66 42714.28 88888.00 2024-05-25 08:34:07.000 146 21616.02 429.68 42714.26 88888.00 2024-05-25 08:34:08.000 146 21616.02 429.67 42714.22 88888.00 2024-05-25 08:34:09.000 146 21615.99 429.67 42714.18 88888.00 2024-05-25 08:34:10.000 146 21615.97 429.68 42714.15 47827.83 2024-05-25 08:34:11.000 146 21615.99 429.68 42714.17 88888.00 2024-05-25 08:34:12.000 146 21616.06 429.67 42714.19 88888.00 2024-05-25 08:34:13.000 146 21616.08 429.66 42714.20 88888.00 2024-05-25 08:34:14.000 146 21616.03 429.66 42714.22 88888.00 2024-05-25 08:34:15.000 146 21616.01 429.69 42714.27 47827.93 2024-05-25 08:34:16.000 146 21616.05 429.72 42714.27 88888.00 2024-05-25 08:34:17.000 146 21616.11 429.71 42714.22 88888.00 2024-05-25 08:34:18.000 146 21616.12 429.72 42714.20 88888.00 2024-05-25 08:34:19.000 146 21616.06 429.75 42714.21 88888.00 2024-05-25 08:34:20.000 146 21616.01 429.74 42714.21 47827.63 2024-05-25 08:34:21.000 146 21616.03 429.73 42714.25 88888.00 2024-05-25 08:34:22.000 146 21616.06 429.73 42714.31 88888.00 2024-05-25 08:34:23.000 146 21616.06 429.74 42714.32 88888.00 2024-05-25 08:34:24.000 146 21616.04 429.75 42714.29 88888.00 2024-05-25 08:34:25.000 146 21616.05 429.77 42714.25 47827.64 2024-05-25 08:34:26.000 146 21616.06 429.79 42714.24 88888.00 2024-05-25 08:34:27.000 146 21616.05 429.82 42714.29 88888.00 2024-05-25 08:34:28.000 146 21616.04 429.83 42714.32 88888.00 2024-05-25 08:34:29.000 146 21616.03 429.83 42714.29 88888.00 2024-05-25 08:34:30.000 146 21616.02 429.82 42714.24 47827.68 2024-05-25 08:34:31.000 146 21616.03 429.83 42714.24 88888.00 2024-05-25 08:34:32.000 146 21616.03 429.85 42714.27 88888.00 2024-05-25 08:34:33.000 146 21616.02 429.87 42714.29 88888.00 2024-05-25 08:34:34.000 146 21616.00 429.86 42714.28 88888.00 2024-05-25 08:34:35.000 146 21615.99 429.83 42714.25 47827.72 2024-05-25 08:34:36.000 146 21615.94 429.83 42714.21 88888.00 2024-05-25 08:34:37.000 146 21615.91 429.85 42714.23 88888.00 2024-05-25 08:34:38.000 146 21615.94 429.87 42714.27 88888.00 2024-05-25 08:34:39.000 146 21615.97 429.87 42714.28 88888.00 2024-05-25 08:34:40.000 146 21615.96 429.86 42714.27 47827.87 2024-05-25 08:34:41.000 146 21615.99 429.85 42714.28 88888.00 2024-05-25 08:34:42.000 146 21616.03 429.86 42714.27 88888.00 2024-05-25 08:34:43.000 146 21616.04 429.87 42714.26 88888.00 2024-05-25 08:34:44.000 146 21616.06 429.88 42714.27 88888.00 2024-05-25 08:34:45.000 146 21616.10 429.89 42714.30 47827.68 2024-05-25 08:34:46.000 146 21616.13 429.89 42714.34 88888.00 2024-05-25 08:34:47.000 146 21616.10 429.89 42714.38 88888.00 2024-05-25 08:34:48.000 146 21616.09 429.88 42714.39 88888.00 2024-05-25 08:34:49.000 146 21616.13 429.86 42714.35 88888.00 2024-05-25 08:34:50.000 146 21616.15 429.81 42714.27 47827.55 2024-05-25 08:34:51.000 146 21616.10 429.77 42714.23 88888.00 2024-05-25 08:34:52.000 146 21616.10 429.79 42714.26 88888.00 2024-05-25 08:34:53.000 146 21616.15 429.82 42714.28 88888.00 2024-05-25 08:34:54.000 146 21616.16 429.82 42714.28 88888.00 2024-05-25 08:34:55.000 146 21616.13 429.83 42714.28 47827.91 2024-05-25 08:34:56.000 146 21616.14 429.84 42714.27 88888.00 2024-05-25 08:34:57.000 146 21616.16 429.85 42714.24 88888.00 2024-05-25 08:34:58.000 146 21616.14 429.83 42714.23 88888.00 2024-05-25 08:34:59.000 146 21616.12 429.80 42714.21 88888.00 2024-05-25 08:35:00.000 146 21616.12 429.81 42714.21 47828.06 2024-05-25 08:35:01.000 146 21616.14 429.80 42714.19 88888.00 2024-05-25 08:35:02.000 146 21616.16 429.78 42714.18 88888.00 2024-05-25 08:35:03.000 146 21616.14 429.82 42714.19 88888.00 2024-05-25 08:35:04.000 146 21616.14 429.90 42714.22 88888.00 2024-05-25 08:35:05.000 146 21616.16 429.91 42714.23 47828.45 2024-05-25 08:35:06.000 146 21616.20 429.87 42714.23 88888.00 2024-05-25 08:35:07.000 146 21616.23 429.86 42714.22 88888.00 2024-05-25 08:35:08.000 146 21616.22 429.87 42714.19 88888.00 2024-05-25 08:35:09.000 146 21616.21 429.87 42714.19 88888.00 2024-05-25 08:35:10.000 146 21616.23 429.86 42714.19 47827.72 2024-05-25 08:35:11.000 146 21616.23 429.85 42714.16 88888.00 2024-05-25 08:35:12.000 146 21616.23 429.88 42714.16 88888.00 2024-05-25 08:35:13.000 146 21616.24 429.94 42714.18 88888.00 2024-05-25 08:35:14.000 146 21616.25 429.97 42714.16 88888.00 2024-05-25 08:35:15.000 146 21616.26 429.96 42714.13 47827.67 2024-05-25 08:35:16.000 146 21616.27 429.98 42714.11 88888.00 2024-05-25 08:35:17.000 146 21616.27 429.97 42714.09 88888.00 2024-05-25 08:35:18.000 146 21616.27 429.93 42714.11 88888.00 2024-05-25 08:35:19.000 146 21616.26 429.88 42714.14 88888.00 2024-05-25 08:35:20.000 146 21616.19 429.89 42714.17 47827.50 2024-05-25 08:35:21.000 146 21616.16 429.93 42714.18 88888.00 2024-05-25 08:35:22.000 146 21616.17 429.95 42714.20 88888.00 2024-05-25 08:35:23.000 146 21616.17 429.96 42714.22 88888.00 2024-05-25 08:35:24.000 146 21616.19 429.98 42714.20 88888.00 2024-05-25 08:35:25.000 146 21616.26 429.95 42714.15 47827.76 2024-05-25 08:35:26.000 146 21616.32 429.89 42714.13 88888.00 2024-05-25 08:35:27.000 146 21616.32 429.88 42714.15 88888.00 2024-05-25 08:35:28.000 146 21616.25 429.89 42714.14 88888.00 2024-05-25 08:35:29.000 146 21616.20 429.92 42714.13 88888.00 2024-05-25 08:35:30.000 146 21616.21 429.92 42714.14 47827.76 2024-05-25 08:35:31.000 146 21616.24 429.91 42714.16 88888.00 2024-05-25 08:35:32.000 146 21616.22 429.91 42714.18 88888.00 2024-05-25 08:35:33.000 146 21616.17 429.93 42714.17 88888.00 2024-05-25 08:35:34.000 146 21616.17 429.93 42714.15 88888.00 2024-05-25 08:35:35.000 146 21616.20 429.93 42714.11 47827.84 2024-05-25 08:35:36.000 146 21616.20 429.94 42714.09 88888.00 2024-05-25 08:35:37.000 146 21616.18 429.95 42714.08 88888.00 2024-05-25 08:35:38.000 146 21616.18 429.94 42714.09 88888.00 2024-05-25 08:35:39.000 146 21616.23 429.92 42714.09 88888.00 2024-05-25 08:35:40.000 146 21616.28 429.92 42714.09 47827.95 2024-05-25 08:35:41.000 146 21616.27 429.96 42714.11 88888.00 2024-05-25 08:35:42.000 146 21616.24 429.99 42714.15 88888.00 2024-05-25 08:35:43.000 146 21616.26 429.96 42714.18 88888.00 2024-05-25 08:35:44.000 146 21616.27 429.92 42714.16 88888.00 2024-05-25 08:35:45.000 146 21616.22 429.91 42714.13 47827.33 2024-05-25 08:35:46.000 146 21616.21 429.91 42714.11 88888.00 2024-05-25 08:35:47.000 146 21616.27 429.92 42714.10 88888.00 2024-05-25 08:35:48.000 146 21616.32 429.93 42714.09 88888.00 2024-05-25 08:35:49.000 146 21616.32 429.92 42714.12 88888.00 2024-05-25 08:35:50.000 146 21616.26 429.89 42714.14 47827.45 2024-05-25 08:35:51.000 146 21616.20 429.88 42714.13 88888.00 2024-05-25 08:35:52.000 146 21616.16 429.85 42714.11 88888.00 2024-05-25 08:35:53.000 146 21616.16 429.81 42714.10 88888.00 2024-05-25 08:35:54.000 146 21616.19 429.79 42714.06 88888.00 2024-05-25 08:35:55.000 146 21616.22 429.79 42714.02 47827.74 2024-05-25 08:35:56.000 146 21616.24 429.78 42714.00 88888.00 2024-05-25 08:35:57.000 146 21616.28 429.76 42714.02 88888.00 2024-05-25 08:35:58.000 146 21616.32 429.74 42714.02 88888.00 2024-05-25 08:35:59.000 146 21616.31 429.71 42714.01 88888.00 2024-05-25 08:36:00.000 146 21616.27 429.69 42714.02 47827.90 2024-05-25 08:36:01.000 146 21616.24 429.69 42714.04 88888.00 2024-05-25 08:36:02.000 146 21616.24 429.71 42714.00 88888.00 2024-05-25 08:36:03.000 146 21616.25 429.72 42713.96 88888.00 2024-05-25 08:36:04.000 146 21616.26 429.71 42713.97 88888.00 2024-05-25 08:36:05.000 146 21616.28 429.72 42714.02 47827.22 2024-05-25 08:36:06.000 146 21616.30 429.74 42714.06 88888.00 2024-05-25 08:36:07.000 146 21616.31 429.73 42714.05 88888.00 2024-05-25 08:36:08.000 146 21616.28 429.72 42714.02 88888.00 2024-05-25 08:36:09.000 146 21616.26 429.70 42713.99 88888.00 2024-05-25 08:36:10.000 146 21616.27 429.69 42713.96 47827.33 2024-05-25 08:36:11.000 146 21616.31 429.71 42713.95 88888.00 2024-05-25 08:36:12.000 146 21616.31 429.72 42713.93 88888.00 2024-05-25 08:36:13.000 146 21616.28 429.69 42713.91 88888.00 2024-05-25 08:36:14.000 146 21616.24 429.67 42713.92 88888.00 2024-05-25 08:36:15.000 146 21616.24 429.68 42713.95 47827.50 2024-05-25 08:36:16.000 146 21616.24 429.73 42713.96 88888.00 2024-05-25 08:36:17.000 146 21616.22 429.76 42713.95 88888.00 2024-05-25 08:36:18.000 146 21616.18 429.75 42713.94 88888.00 2024-05-25 08:36:19.000 146 21616.18 429.72 42713.93 88888.00 2024-05-25 08:36:20.000 146 21616.22 429.67 42713.91 47828.04 2024-05-25 08:36:21.000 146 21616.23 429.62 42713.93 88888.00 2024-05-25 08:36:22.000 146 21616.22 429.65 42713.96 88888.00 2024-05-25 08:36:23.000 146 21616.23 429.71 42713.96 88888.00 2024-05-25 08:36:24.000 146 21616.26 429.70 42713.95 88888.00 2024-05-25 08:36:25.000 146 21616.27 429.64 42713.97 47827.44 2024-05-25 08:36:26.000 146 21616.22 429.62 42713.96 88888.00 2024-05-25 08:36:27.000 146 21616.15 429.63 42713.91 88888.00 2024-05-25 08:36:28.000 146 21616.10 429.64 42713.86 88888.00 2024-05-25 08:36:29.000 146 21616.15 429.67 42713.84 88888.00 2024-05-25 08:36:30.000 146 21616.24 429.72 42713.85 47828.00 2024-05-25 08:36:31.000 146 21616.24 429.76 42713.83 88888.00 2024-05-25 08:36:32.000 146 21616.18 429.77 42713.81 88888.00 2024-05-25 08:36:33.000 146 21616.17 429.76 42713.82 88888.00 2024-05-25 08:36:34.000 146 21616.18 429.75 42713.86 88888.00 2024-05-25 08:36:35.000 146 21616.16 429.73 42713.88 47827.78 2024-05-25 08:36:36.000 146 21616.15 429.74 42713.89 88888.00 2024-05-25 08:36:37.000 146 21616.14 429.76 42713.91 88888.00 2024-05-25 08:36:38.000 146 21616.08 429.76 42713.90 88888.00 2024-05-25 08:36:39.000 146 21616.02 429.72 42713.91 88888.00 2024-05-25 08:36:40.000 146 21616.04 429.69 42713.94 47828.04 2024-05-25 08:36:41.000 146 21616.12 429.68 42713.97 88888.00 2024-05-25 08:36:42.000 146 21616.12 429.69 42713.95 88888.00 2024-05-25 08:36:43.000 146 21616.03 429.67 42713.89 88888.00 2024-05-25 08:36:44.000 146 21616.00 429.68 42713.88 88888.00 2024-05-25 08:36:45.000 146 21616.05 429.72 42713.88 47827.76 2024-05-25 08:36:46.000 146 21616.11 429.77 42713.83 88888.00 2024-05-25 08:36:47.000 146 21616.12 429.79 42713.81 88888.00 2024-05-25 08:36:48.000 146 21616.10 429.76 42713.86 88888.00 2024-05-25 08:36:49.000 146 21616.09 429.72 42713.90 88888.00 2024-05-25 08:36:50.000 146 21616.13 429.68 42713.87 47827.54 2024-05-25 08:36:51.000 146 21616.19 429.66 42713.82 88888.00 2024-05-25 08:36:52.000 146 21616.19 429.67 42713.79 88888.00 2024-05-25 08:36:53.000 146 21616.17 429.67 42713.79 88888.00 2024-05-25 08:36:54.000 146 21616.18 429.68 42713.79 88888.00 2024-05-25 08:36:55.000 146 21616.20 429.72 42713.79 47827.58 2024-05-25 08:36:56.000 146 21616.20 429.71 42713.78 88888.00 2024-05-25 08:36:57.000 146 21616.23 429.67 42713.77 88888.00 2024-05-25 08:36:58.000 146 21616.25 429.66 42713.79 88888.00 2024-05-25 08:36:59.000 146 21616.20 429.68 42713.78 88888.00 2024-05-25 08:37:00.000 146 21616.14 429.68 42713.75 47827.49 2024-05-25 08:37:01.000 146 21616.18 429.64 42713.73 88888.00 2024-05-25 08:37:02.000 146 21616.24 429.61 42713.74 88888.00 2024-05-25 08:37:03.000 146 21616.22 429.59 42713.75 88888.00 2024-05-25 08:37:04.000 146 21616.19 429.60 42713.76 88888.00 2024-05-25 08:37:05.000 146 21616.20 429.61 42713.77 47827.59 2024-05-25 08:37:06.000 146 21616.22 429.62 42713.77 88888.00 2024-05-25 08:37:07.000 146 21616.20 429.63 42713.77 88888.00 2024-05-25 08:37:08.000 146 21616.14 429.63 42713.73 88888.00 2024-05-25 08:37:09.000 146 21616.08 429.59 42713.70 88888.00 2024-05-25 08:37:10.000 146 21616.08 429.54 42713.70 47827.81 2024-05-25 08:37:11.000 146 21616.06 429.53 42713.70 88888.00 2024-05-25 08:37:12.000 146 21616.00 429.54 42713.69 88888.00 2024-05-25 08:37:13.000 146 21616.01 429.56 42713.69 88888.00 2024-05-25 08:37:14.000 146 21616.08 429.53 42713.70 88888.00 2024-05-25 08:37:15.000 146 21616.14 429.50 42713.69 47827.29 2024-05-25 08:37:16.000 146 21616.16 429.52 42713.66 88888.00 2024-05-25 08:37:17.000 146 21616.17 429.56 42713.70 88888.00 2024-05-25 08:37:18.000 146 21616.17 429.58 42713.76 88888.00 2024-05-25 08:37:19.000 146 21616.16 429.58 42713.77 88888.00 2024-05-25 08:37:20.000 146 21616.15 429.60 42713.73 47827.46 2024-05-25 08:37:21.000 146 21616.17 429.62 42713.70 88888.00 2024-05-25 08:37:22.000 146 21616.20 429.62 42713.71 88888.00 2024-05-25 08:37:23.000 146 21616.19 429.59 42713.74 88888.00 2024-05-25 08:37:24.000 146 21616.15 429.53 42713.77 88888.00 2024-05-25 08:37:25.000 146 21616.12 429.49 42713.79 47827.66 2024-05-25 08:37:26.000 146 21616.15 429.49 42713.77 88888.00 2024-05-25 08:37:27.000 146 21616.19 429.50 42713.72 88888.00 2024-05-25 08:37:28.000 146 21616.19 429.50 42713.72 88888.00 2024-05-25 08:37:29.000 146 21616.17 429.54 42713.76 88888.00 2024-05-25 08:37:30.000 146 21616.19 429.59 42713.77 47827.63 2024-05-25 08:37:31.000 146 21616.22 429.60 42713.73 88888.00 2024-05-25 08:37:32.000 146 21616.22 429.57 42713.74 88888.00 2024-05-25 08:37:33.000 146 21616.22 429.56 42713.79 88888.00 2024-05-25 08:37:34.000 146 21616.19 429.53 42713.80 88888.00 2024-05-25 08:37:35.000 146 21616.19 429.49 42713.77 47827.66 2024-05-25 08:37:36.000 146 21616.20 429.44 42713.72 88888.00 2024-05-25 08:37:37.000 146 21616.20 429.40 42713.69 88888.00 2024-05-25 08:37:38.000 146 21616.22 429.39 42713.68 88888.00 2024-05-25 08:37:39.000 146 21616.22 429.43 42713.68 88888.00 2024-05-25 08:37:40.000 146 21616.21 429.51 42713.69 47827.26 2024-05-25 08:37:41.000 146 21616.16 429.51 42713.68 88888.00 2024-05-25 08:37:42.000 146 21616.14 429.45 42713.64 88888.00 2024-05-25 08:37:43.000 146 21616.16 429.47 42713.65 88888.00 2024-05-25 08:37:44.000 146 21616.17 429.51 42713.68 88888.00 2024-05-25 08:37:45.000 146 21616.17 429.51 42713.72 47827.33 2024-05-25 08:37:46.000 146 21616.19 429.48 42713.75 88888.00 2024-05-25 08:37:47.000 146 21616.18 429.46 42713.71 88888.00 2024-05-25 08:37:48.000 146 21616.15 429.46 42713.66 88888.00 2024-05-25 08:37:49.000 146 21616.12 429.47 42713.65 88888.00 2024-05-25 08:37:50.000 146 21616.12 429.46 42713.64 47827.36 2024-05-25 08:37:51.000 146 21616.10 429.41 42713.64 88888.00 2024-05-25 08:37:52.000 146 21616.12 429.39 42713.64 88888.00 2024-05-25 08:37:53.000 146 21616.12 429.39 42713.62 88888.00 2024-05-25 08:37:54.000 146 21616.12 429.39 42713.60 88888.00 2024-05-25 08:37:55.000 146 21616.14 429.41 42713.60 47827.34 2024-05-25 08:37:56.000 146 21616.16 429.46 42713.62 88888.00 2024-05-25 08:37:57.000 146 21616.17 429.47 42713.61 88888.00 2024-05-25 08:37:58.000 146 21616.17 429.43 42713.59 88888.00 2024-05-25 08:37:59.000 146 21616.19 429.39 42713.61 88888.00 2024-05-25 08:38:00.000 146 21616.21 429.40 42713.65 47827.34 2024-05-25 08:38:01.000 146 21616.21 429.41 42713.65 88888.00 2024-05-25 08:38:02.000 146 21616.21 429.43 42713.63 88888.00 2024-05-25 08:38:03.000 146 21616.27 429.45 42713.62 88888.00 2024-05-25 08:38:04.000 146 21616.35 429.47 42713.62 88888.00 2024-05-25 08:38:05.000 146 21616.34 429.45 42713.64 47827.20 2024-05-25 08:38:06.000 146 21616.28 429.39 42713.62 88888.00 2024-05-25 08:38:07.000 146 21616.29 429.34 42713.59 88888.00 2024-05-25 08:38:08.000 146 21616.35 429.34 42713.58 88888.00 2024-05-25 08:38:09.000 146 21616.35 429.35 42713.59 88888.00 2024-05-25 08:38:10.000 146 21616.35 429.37 42713.59 47827.21 2024-05-25 08:38:11.000 146 21616.36 429.39 42713.59 88888.00 2024-05-25 08:38:12.000 146 21616.38 429.39 42713.59 88888.00 2024-05-25 08:38:13.000 146 21616.37 429.37 42713.57 88888.00 2024-05-25 08:38:14.000 146 21616.34 429.35 42713.54 88888.00 2024-05-25 08:38:15.000 146 21616.34 429.35 42713.54 47827.39 2024-05-25 08:38:16.000 146 21616.34 429.36 42713.59 88888.00 2024-05-25 08:38:17.000 146 21616.32 429.39 42713.62 88888.00 2024-05-25 08:38:18.000 146 21616.30 429.40 42713.60 88888.00 2024-05-25 08:38:19.000 146 21616.30 429.38 42713.57 88888.00 2024-05-25 08:38:20.000 146 21616.29 429.37 42713.57 47827.02 2024-05-25 08:38:21.000 146 21616.27 429.39 42713.59 88888.00 2024-05-25 08:38:22.000 146 21616.26 429.38 42713.60 88888.00 2024-05-25 08:38:23.000 146 21616.26 429.37 42713.59 88888.00 2024-05-25 08:38:24.000 146 21616.26 429.37 42713.60 88888.00 2024-05-25 08:38:25.000 146 21616.26 429.37 42713.63 47827.42 2024-05-25 08:38:26.000 146 21616.28 429.38 42713.66 88888.00 2024-05-25 08:38:27.000 146 21616.28 429.38 42713.63 88888.00 2024-05-25 08:38:28.000 146 21616.26 429.37 42713.61 88888.00 2024-05-25 08:38:29.000 146 21616.27 429.33 42713.61 88888.00 2024-05-25 08:38:30.000 146 21616.26 429.30 42713.61 47827.38 2024-05-25 08:38:31.000 146 21616.25 429.28 42713.60 88888.00 2024-05-25 08:38:32.000 146 21616.28 429.26 42713.61 88888.00 2024-05-25 08:38:33.000 146 21616.28 429.28 42713.61 88888.00 2024-05-25 08:38:34.000 146 21616.20 429.32 42713.59 88888.00 2024-05-25 08:38:35.000 146 21616.12 429.32 42713.57 47827.32 2024-05-25 08:38:36.000 146 21616.13 429.31 42713.55 88888.00 2024-05-25 08:38:37.000 146 21616.16 429.31 42713.52 88888.00 2024-05-25 08:38:38.000 146 21616.12 429.34 42713.53 88888.00 2024-05-25 08:38:39.000 146 21616.08 429.35 42713.57 88888.00 2024-05-25 08:38:40.000 146 21616.12 429.33 42713.62 47826.84 2024-05-25 08:38:41.000 146 21616.18 429.33 42713.61 88888.00 2024-05-25 08:38:42.000 146 21616.18 429.35 42713.57 88888.00 2024-05-25 08:38:43.000 146 21616.15 429.31 42713.52 88888.00 2024-05-25 08:38:44.000 146 21616.13 429.21 42713.49 88888.00 2024-05-25 08:38:45.000 146 21616.12 429.17 42713.51 47827.16 2024-05-25 08:38:46.000 146 21616.10 429.20 42713.55 88888.00 2024-05-25 08:38:47.000 146 21616.10 429.22 42713.57 88888.00 2024-05-25 08:38:48.000 146 21616.11 429.25 42713.60 88888.00 2024-05-25 08:38:49.000 146 21616.09 429.27 42713.57 88888.00 2024-05-25 08:38:50.000 146 21616.03 429.28 42713.50 47827.09 2024-05-25 08:38:51.000 146 21615.98 429.30 42713.45 88888.00 2024-05-25 08:38:52.000 146 21615.98 429.34 42713.46 88888.00 2024-05-25 08:38:53.000 146 21616.03 429.37 42713.48 88888.00 2024-05-25 08:38:54.000 146 21616.03 429.36 42713.45 88888.00 2024-05-25 08:38:55.000 146 21616.03 429.35 42713.44 47827.05 2024-05-25 08:38:56.000 146 21616.08 429.37 42713.48 88888.00 2024-05-25 08:38:57.000 146 21616.11 429.39 42713.53 88888.00 2024-05-25 08:38:58.000 146 21616.06 429.41 42713.54 88888.00 2024-05-25 08:38:59.000 146 21616.02 429.42 42713.53 88888.00 2024-05-25 08:39:00.000 146 21616.02 429.39 42713.52 47827.17 2024-05-25 08:39:01.000 146 21616.05 429.33 42713.49 88888.00 2024-05-25 08:39:02.000 146 21616.09 429.26 42713.46 88888.00 2024-05-25 08:39:03.000 146 21616.10 429.22 42713.46 88888.00 2024-05-25 08:39:04.000 146 21616.06 429.24 42713.46 88888.00 2024-05-25 08:39:05.000 146 21616.02 429.28 42713.47 47827.14 2024-05-25 08:39:06.000 146 21616.01 429.30 42713.49 88888.00 2024-05-25 08:39:07.000 146 21615.98 429.32 42713.48 88888.00 2024-05-25 08:39:08.000 146 21615.95 429.34 42713.46 88888.00 2024-05-25 08:39:09.000 146 21615.96 429.37 42713.44 88888.00 2024-05-25 08:39:10.000 146 21616.01 429.38 42713.41 47827.08 2024-05-25 08:39:11.000 146 21616.03 429.38 42713.38 88888.00 2024-05-25 08:39:12.000 146 21615.98 429.34 42713.37 88888.00 2024-05-25 08:39:13.000 146 21615.95 429.29 42713.37 88888.00 2024-05-25 08:39:14.000 146 21615.98 429.31 42713.38 88888.00 2024-05-25 08:39:15.000 146 21615.98 429.35 42713.41 47827.21 2024-05-25 08:39:16.000 146 21615.95 429.33 42713.43 88888.00 2024-05-25 08:39:17.000 146 21615.93 429.25 42713.43 88888.00 2024-05-25 08:39:18.000 146 21615.95 429.20 42713.43 88888.00 2024-05-25 08:39:19.000 146 21615.96 429.18 42713.44 88888.00 2024-05-25 08:39:20.000 146 21615.94 429.19 42713.41 47826.94 2024-05-25 08:39:21.000 146 21615.92 429.20 42713.38 88888.00 2024-05-25 08:39:22.000 146 21615.92 429.23 42713.38 88888.00 2024-05-25 08:39:23.000 146 21615.96 429.25 42713.40 88888.00 2024-05-25 08:39:24.000 146 21616.00 429.26 42713.40 88888.00 2024-05-25 08:39:25.000 146 21616.00 429.28 42713.38 47827.24 2024-05-25 08:39:26.000 146 21615.98 429.29 42713.36 88888.00 2024-05-25 08:39:27.000 146 21615.94 429.26 42713.32 88888.00 2024-05-25 08:39:28.000 146 21615.91 429.21 42713.28 88888.00 2024-05-25 08:39:29.000 146 21615.92 429.20 42713.27 88888.00 2024-05-25 08:39:30.000 146 21615.98 429.18 42713.29 47826.95 2024-05-25 08:39:31.000 146 21616.01 429.19 42713.32 88888.00 2024-05-25 08:39:32.000 146 21616.01 429.21 42713.35 88888.00 2024-05-25 08:39:33.000 146 21615.99 429.22 42713.37 88888.00 2024-05-25 08:39:34.000 146 21615.95 429.19 42713.34 88888.00 2024-05-25 08:39:35.000 146 21615.92 429.16 42713.29 47826.72 2024-05-25 08:39:36.000 146 21615.94 429.15 42713.23 88888.00 2024-05-25 08:39:37.000 146 21615.97 429.14 42713.18 88888.00 2024-05-25 08:39:38.000 146 21615.98 429.13 42713.14 88888.00 2024-05-25 08:39:39.000 146 21616.00 429.13 42713.14 88888.00 2024-05-25 08:39:40.000 146 21616.03 429.12 42713.18 47827.24 2024-05-25 08:39:41.000 146 21616.03 429.10 42713.21 88888.00 2024-05-25 08:39:42.000 146 21616.00 429.05 42713.21 88888.00 2024-05-25 08:39:43.000 146 21615.96 429.05 42713.21 88888.00 2024-05-25 08:39:44.000 146 21615.92 429.11 42713.23 88888.00 2024-05-25 08:39:45.000 146 21615.88 429.14 42713.24 47827.26 2024-05-25 08:39:46.000 146 21615.86 429.14 42713.26 88888.00 2024-05-25 08:39:47.000 146 21615.88 429.16 42713.27 88888.00 2024-05-25 08:39:48.000 146 21615.90 429.21 42713.25 88888.00 2024-05-25 08:39:49.000 146 21615.91 429.23 42713.23 88888.00 2024-05-25 08:39:50.000 146 21615.91 429.22 42713.18 47826.78 2024-05-25 08:39:51.000 146 21615.89 429.21 42713.15 88888.00 2024-05-25 08:39:52.000 146 21615.87 429.22 42713.15 88888.00 2024-05-25 08:39:53.000 146 21615.84 429.22 42713.17 88888.00 2024-05-25 08:39:54.000 146 21615.82 429.23 42713.17 88888.00 2024-05-25 08:39:55.000 146 21615.84 429.24 42713.13 47827.05 2024-05-25 08:39:56.000 146 21615.88 429.27 42713.12 88888.00 2024-05-25 08:39:57.000 146 21615.87 429.28 42713.15 88888.00 2024-05-25 08:39:58.000 146 21615.82 429.25 42713.18 88888.00 2024-05-25 08:39:59.000 146 21615.82 429.25 42713.21 88888.00 2024-05-25 08:40:00.000 146 21615.87 429.25 42713.20 47826.74 2024-05-25 08:40:01.000 146 21615.92 429.24 42713.16 88888.00 2024-05-25 08:40:02.000 146 21615.94 429.26 42713.19 88888.00 2024-05-25 08:40:03.000 146 21615.98 429.35 42713.26 88888.00 2024-05-25 08:40:04.000 146 21616.02 429.38 42713.29 88888.00 2024-05-25 08:40:05.000 146 21616.02 429.33 42713.28 99999.00 2024-05-25 08:40:06.000 146 21615.98 429.27 42713.26 99999.00 2024-05-25 08:40:07.000 146 21615.98 429.21 42713.24 99999.00 2024-05-25 08:40:08.000 146 21616.04 429.19 42713.26 99999.00 2024-05-25 08:40:09.000 146 21616.13 429.21 42713.30 99999.00 2024-05-25 08:40:10.000 146 21616.15 429.21 42713.31 47827.19 2024-05-25 08:40:11.000 146 21616.09 429.21 42713.28 88888.00 2024-05-25 08:40:12.000 146 21616.04 429.25 42713.21 88888.00 2024-05-25 08:40:13.000 146 21616.03 429.28 42713.17 88888.00 2024-05-25 08:40:14.000 146 21616.00 429.28 42713.13 88888.00 2024-05-25 08:40:15.000 146 21615.97 429.28 42713.07 47826.85 2024-05-25 08:40:16.000 146 21616.00 429.27 42713.04 88888.00 2024-05-25 08:40:17.000 146 21616.01 429.23 42713.08 88888.00 2024-05-25 08:40:18.000 146 21615.98 429.20 42713.16 88888.00 2024-05-25 08:40:19.000 146 21616.01 429.24 42713.18 88888.00 2024-05-25 08:40:20.000 146 21616.03 429.26 42713.15 47826.50 2024-05-25 08:40:21.000 146 21615.97 429.25 42713.14 88888.00 2024-05-25 08:40:22.000 146 21615.90 429.23 42713.15 88888.00 2024-05-25 08:40:23.000 146 21615.88 429.25 42713.17 88888.00 2024-05-25 08:40:24.000 146 21615.89 429.31 42713.18 88888.00 2024-05-25 08:40:25.000 146 21615.90 429.34 42713.18 47827.03 2024-05-25 08:40:26.000 146 21615.86 429.33 42713.14 88888.00 2024-05-25 08:40:27.000 146 21615.81 429.29 42713.09 88888.00 2024-05-25 08:40:28.000 146 21615.78 429.24 42713.04 88888.00 2024-05-25 08:40:29.000 146 21615.81 429.24 42713.02 88888.00 2024-05-25 08:40:30.000 146 21615.85 429.28 42713.00 47826.97 2024-05-25 08:40:31.000 146 21615.88 429.28 42713.00 88888.00 2024-05-25 08:40:32.000 146 21615.94 429.25 42713.00 88888.00 2024-05-25 08:40:33.000 146 21615.99 429.23 42713.03 88888.00 2024-05-25 08:40:34.000 146 21616.00 429.22 42713.07 88888.00 2024-05-25 08:40:35.000 146 21616.00 429.23 42713.09 47826.93 2024-05-25 08:40:36.000 146 21615.98 429.23 42713.10 88888.00 2024-05-25 08:40:37.000 146 21616.00 429.21 42713.16 88888.00 2024-05-25 08:40:38.000 146 21616.05 429.18 42713.20 88888.00 2024-05-25 08:40:39.000 146 21616.03 429.13 42713.16 88888.00 2024-05-25 08:40:40.000 146 21615.95 429.11 42713.11 47826.68 2024-05-25 08:40:41.000 146 21615.88 429.12 42713.09 88888.00 2024-05-25 08:40:42.000 146 21615.87 429.12 42713.13 88888.00 2024-05-25 08:40:43.000 146 21615.90 429.14 42713.18 88888.00 2024-05-25 08:40:44.000 146 21615.91 429.18 42713.17 88888.00 2024-05-25 08:40:45.000 146 21615.90 429.17 42713.12 47827.02 2024-05-25 08:40:46.000 146 21615.90 429.14 42713.08 88888.00 2024-05-25 08:40:47.000 146 21615.87 429.14 42713.06 88888.00 2024-05-25 08:40:48.000 146 21615.84 429.14 42713.04 88888.00 2024-05-25 08:40:49.000 146 21615.83 429.13 42713.05 88888.00 2024-05-25 08:40:50.000 146 21615.85 429.11 42713.07 47826.44 2024-05-25 08:40:51.000 146 21615.83 429.07 42713.07 88888.00 2024-05-25 08:40:52.000 146 21615.80 429.03 42713.07 88888.00 2024-05-25 08:40:53.000 146 21615.78 429.02 42713.06 88888.00 2024-05-25 08:40:54.000 146 21615.77 429.06 42713.02 88888.00 2024-05-25 08:40:55.000 146 21615.77 429.12 42713.00 47827.24 2024-05-25 08:40:56.000 146 21615.79 429.14 42712.98 88888.00 2024-05-25 08:40:57.000 146 21615.81 429.13 42712.96 88888.00 2024-05-25 08:40:58.000 146 21615.80 429.12 42712.94 88888.00 2024-05-25 08:40:59.000 146 21615.77 429.12 42712.93 88888.00 2024-05-25 08:41:00.000 146 21615.78 429.11 42712.94 47826.38 2024-05-25 08:41:01.000 146 21615.84 429.08 42712.97 88888.00 2024-05-25 08:41:02.000 146 21615.92 429.07 42712.98 88888.00 2024-05-25 08:41:03.000 146 21615.93 429.05 42713.00 88888.00 2024-05-25 08:41:04.000 146 21615.86 429.01 42713.02 88888.00 2024-05-25 08:41:05.000 146 21615.79 428.98 42713.02 47826.70 2024-05-25 08:41:06.000 146 21615.78 428.96 42713.01 88888.00 2024-05-25 08:41:07.000 146 21615.82 428.89 42712.98 88888.00 2024-05-25 08:41:08.000 146 21615.82 428.80 42712.96 88888.00 2024-05-25 08:41:09.000 146 21615.80 428.76 42712.94 88888.00 2024-05-25 08:41:10.000 146 21615.79 428.77 42712.94 47826.67 2024-05-25 08:41:11.000 146 21615.79 428.79 42712.93 88888.00 2024-05-25 08:41:12.000 146 21615.76 428.80 42712.89 88888.00 2024-05-25 08:41:13.000 146 21615.71 428.81 42712.88 88888.00 2024-05-25 08:41:14.000 146 21615.73 428.83 42712.93 88888.00 2024-05-25 08:41:15.000 146 21615.78 428.86 42712.95 47826.64 2024-05-25 08:41:16.000 146 21615.79 428.87 42712.94 88888.00 2024-05-25 08:41:17.000 146 21615.79 428.86 42712.93 88888.00 2024-05-25 08:41:18.000 146 21615.75 428.87 42712.92 88888.00 2024-05-25 08:41:19.000 146 21615.69 428.87 42712.91 88888.00 2024-05-25 08:41:20.000 146 21615.69 428.83 42712.91 47826.50 2024-05-25 08:41:21.000 146 21615.72 428.81 42712.92 88888.00 2024-05-25 08:41:22.000 146 21615.72 428.84 42712.94 88888.00 2024-05-25 08:41:23.000 146 21615.72 428.87 42712.93 88888.00 2024-05-25 08:41:24.000 146 21615.74 428.88 42712.92 88888.00 2024-05-25 08:41:25.000 146 21615.79 428.88 42712.90 47826.35 2024-05-25 08:41:26.000 146 21615.84 428.86 42712.88 88888.00 2024-05-25 08:41:27.000 146 21615.87 428.86 42712.88 88888.00 2024-05-25 08:41:28.000 146 21615.85 428.86 42712.91 88888.00 2024-05-25 08:41:29.000 146 21615.84 428.86 42712.94 88888.00 2024-05-25 08:41:30.000 146 21615.85 428.84 42712.94 47826.37 2024-05-25 08:41:31.000 146 21615.85 428.83 42712.94 88888.00 2024-05-25 08:41:32.000 146 21615.84 428.87 42712.97 88888.00 2024-05-25 08:41:33.000 146 21615.84 428.88 42712.98 88888.00 2024-05-25 08:41:34.000 146 21615.83 428.87 42712.94 88888.00 2024-05-25 08:41:35.000 146 21615.80 428.88 42712.90 47826.73 2024-05-25 08:41:36.000 146 21615.77 428.92 42712.93 88888.00 2024-05-25 08:41:37.000 146 21615.77 428.95 42712.98 88888.00 2024-05-25 08:41:38.000 146 21615.80 428.95 42712.97 88888.00 2024-05-25 08:41:39.000 146 21615.82 428.95 42712.94 88888.00 2024-05-25 08:41:40.000 146 21615.82 428.93 42712.94 47826.76 2024-05-25 08:41:41.000 146 21615.82 428.89 42712.93 88888.00 2024-05-25 08:41:42.000 146 21615.78 428.86 42712.93 88888.00 2024-05-25 08:41:43.000 146 21615.72 428.85 42712.91 88888.00 2024-05-25 08:41:44.000 146 21615.71 428.85 42712.87 88888.00 2024-05-25 08:41:45.000 146 21615.76 428.85 42712.86 47826.13 2024-05-25 08:41:46.000 146 21615.83 428.85 42712.88 88888.00 2024-05-25 08:41:47.000 146 21615.85 428.86 42712.89 88888.00 2024-05-25 08:41:48.000 146 21615.84 428.91 42712.89 88888.00 2024-05-25 08:41:49.000 146 21615.84 428.95 42712.88 88888.00 2024-05-25 08:41:50.000 146 21615.88 428.94 42712.86 47826.40 2024-05-25 08:41:51.000 146 21615.91 428.93 42712.85 88888.00 2024-05-25 08:41:52.000 146 21615.93 428.93 42712.86 88888.00 2024-05-25 08:41:53.000 146 21615.93 428.91 42712.84 88888.00 2024-05-25 08:41:54.000 146 21615.96 428.89 42712.83 88888.00 2024-05-25 08:41:55.000 146 21615.98 428.91 42712.84 47826.43 2024-05-25 08:41:56.000 146 21615.98 428.91 42712.84 88888.00 2024-05-25 08:41:57.000 146 21616.00 428.88 42712.83 88888.00 2024-05-25 08:41:58.000 146 21616.02 428.86 42712.82 88888.00 2024-05-25 08:41:59.000 146 21616.02 428.83 42712.82 88888.00 2024-05-25 08:42:00.000 146 21616.02 428.81 42712.85 47826.31 2024-05-25 08:42:01.000 146 21616.06 428.80 42712.84 88888.00 2024-05-25 08:42:02.000 146 21616.07 428.80 42712.82 88888.00 2024-05-25 08:42:03.000 146 21616.05 428.81 42712.82 88888.00 2024-05-25 08:42:04.000 146 21616.00 428.82 42712.84 88888.00 2024-05-25 08:42:05.000 146 21616.01 428.80 42712.84 47826.70 2024-05-25 08:42:06.000 146 21616.05 428.79 42712.82 88888.00 2024-05-25 08:42:07.000 146 21616.03 428.82 42712.80 88888.00 2024-05-25 08:42:08.000 146 21615.97 428.88 42712.81 88888.00 2024-05-25 08:42:09.000 146 21615.95 428.91 42712.82 88888.00 2024-05-25 08:42:10.000 146 21615.95 428.87 42712.80 47826.42 2024-05-25 08:42:11.000 146 21615.91 428.82 42712.79 88888.00 2024-05-25 08:42:12.000 146 21615.92 428.79 42712.82 88888.00 2024-05-25 08:42:13.000 146 21615.97 428.80 42712.83 88888.00 2024-05-25 08:42:14.000 146 21615.96 428.83 42712.81 88888.00 2024-05-25 08:42:15.000 146 21615.91 428.87 42712.77 47826.82 2024-05-25 08:42:16.000 146 21615.86 428.88 42712.76 88888.00 2024-05-25 08:42:17.000 146 21615.85 428.87 42712.75 88888.00 2024-05-25 08:42:18.000 146 21615.85 428.84 42712.73 88888.00 2024-05-25 08:42:19.000 146 21615.82 428.83 42712.73 88888.00 2024-05-25 08:42:20.000 146 21615.81 428.88 42712.75 47826.31 2024-05-25 08:42:21.000 146 21615.83 428.95 42712.76 88888.00 2024-05-25 08:42:22.000 146 21615.84 428.98 42712.73 88888.00 2024-05-25 08:42:23.000 146 21615.81 428.98 42712.73 88888.00 2024-05-25 08:42:24.000 146 21615.81 428.94 42712.73 88888.00 2024-05-25 08:42:25.000 146 21615.81 428.90 42712.72 47826.02 2024-05-25 08:42:26.000 146 21615.83 428.89 42712.72 88888.00 2024-05-25 08:42:27.000 146 21615.84 428.89 42712.75 88888.00 2024-05-25 08:42:28.000 146 21615.84 428.87 42712.79 88888.00 2024-05-25 08:42:29.000 146 21615.83 428.86 42712.81 88888.00 2024-05-25 08:42:30.000 146 21615.82 428.87 42712.78 47826.46 2024-05-25 08:42:31.000 146 21615.84 428.89 42712.77 88888.00 2024-05-25 08:42:32.000 146 21615.84 428.92 42712.77 88888.00 2024-05-25 08:42:33.000 146 21615.82 428.93 42712.76 88888.00 2024-05-25 08:42:34.000 146 21615.85 428.93 42712.73 88888.00 2024-05-25 08:42:35.000 146 21615.92 428.93 42712.71 47826.41 2024-05-25 08:42:36.000 146 21615.94 428.93 42712.71 88888.00 2024-05-25 08:42:37.000 146 21615.97 428.94 42712.75 88888.00 2024-05-25 08:42:38.000 146 21615.99 428.96 42712.78 88888.00 2024-05-25 08:42:39.000 146 21615.99 428.96 42712.75 88888.00 2024-05-25 08:42:40.000 146 21615.96 428.96 42712.70 47826.12 2024-05-25 08:42:41.000 146 21615.94 428.97 42712.67 88888.00 2024-05-25 08:42:42.000 146 21615.95 428.98 42712.66 88888.00 2024-05-25 08:42:43.000 146 21615.96 429.00 42712.67 88888.00 2024-05-25 08:42:44.000 146 21615.93 429.06 42712.70 88888.00 2024-05-25 08:42:45.000 146 21615.89 429.08 42712.71 47826.14 2024-05-25 08:42:46.000 146 21615.89 429.03 42712.69 88888.00 2024-05-25 08:42:47.000 146 21615.93 428.95 42712.69 88888.00 2024-05-25 08:42:48.000 146 21615.97 428.91 42712.73 88888.00 2024-05-25 08:42:49.000 146 21615.97 428.96 42712.78 88888.00 2024-05-25 08:42:50.000 146 21615.94 429.02 42712.78 47826.48 2024-05-25 08:42:51.000 146 21615.93 429.02 42712.76 88888.00 2024-05-25 08:42:52.000 146 21615.94 428.98 42712.78 88888.00 2024-05-25 08:42:53.000 146 21615.94 428.96 42712.83 88888.00 2024-05-25 08:42:54.000 146 21615.95 428.95 42712.86 88888.00 2024-05-25 08:42:55.000 146 21615.93 428.96 42712.84 47826.55 2024-05-25 08:42:56.000 146 21615.90 428.98 42712.80 88888.00 2024-05-25 08:42:57.000 146 21615.88 429.02 42712.79 88888.00 2024-05-25 08:42:58.000 146 21615.87 429.04 42712.77 88888.00 2024-05-25 08:42:59.000 146 21615.84 429.02 42712.75 88888.00 2024-05-25 08:43:00.000 146 21615.82 429.02 42712.73 47826.55 2024-05-25 08:43:01.000 146 21615.84 429.02 42712.71 88888.00 2024-05-25 08:43:02.000 146 21615.89 429.00 42712.71 88888.00 2024-05-25 08:43:03.000 146 21615.91 428.99 42712.71 88888.00 2024-05-25 08:43:04.000 146 21615.86 429.04 42712.69 88888.00 2024-05-25 08:43:05.000 146 21615.80 429.10 42712.69 47826.52 2024-05-25 08:43:06.000 146 21615.80 429.12 42712.71 88888.00 2024-05-25 08:43:07.000 146 21615.83 429.12 42712.72 88888.00 2024-05-25 08:43:08.000 146 21615.84 429.15 42712.73 88888.00 2024-05-25 08:43:09.000 146 21615.85 429.18 42712.79 88888.00 2024-05-25 08:43:10.000 146 21615.87 429.17 42712.80 47826.22 2024-05-25 08:43:11.000 146 21615.89 429.13 42712.75 88888.00 2024-05-25 08:43:12.000 146 21615.90 429.11 42712.71 88888.00 2024-05-25 08:43:13.000 146 21615.91 429.11 42712.68 88888.00 2024-05-25 08:43:14.000 146 21615.92 429.12 42712.62 88888.00 2024-05-25 08:43:15.000 146 21615.92 429.15 42712.57 47826.11 2024-05-25 08:43:16.000 146 21615.91 429.19 42712.59 88888.00 2024-05-25 08:43:17.000 146 21615.88 429.19 42712.62 88888.00 2024-05-25 08:43:18.000 146 21615.84 429.13 42712.61 88888.00 2024-05-25 08:43:19.000 146 21615.85 429.07 42712.57 88888.00 2024-05-25 08:43:20.000 146 21615.85 429.07 42712.54 47826.29 2024-05-25 08:43:21.000 146 21615.82 429.08 42712.54 88888.00 2024-05-25 08:43:22.000 146 21615.81 429.10 42712.55 88888.00 2024-05-25 08:43:23.000 146 21615.84 429.13 42712.57 88888.00 2024-05-25 08:43:24.000 146 21615.87 429.21 42712.59 88888.00 2024-05-25 08:43:25.000 146 21615.90 429.28 42712.61 47826.08 2024-05-25 08:43:26.000 146 21615.89 429.26 42712.60 88888.00 2024-05-25 08:43:27.000 146 21615.86 429.18 42712.59 88888.00 2024-05-25 08:43:28.000 146 21615.86 429.14 42712.61 88888.00 2024-05-25 08:43:29.000 146 21615.88 429.13 42712.62 88888.00 2024-05-25 08:43:30.000 146 21615.88 429.15 42712.61 47826.71 2024-05-25 08:43:31.000 146 21615.85 429.17 42712.58 88888.00 2024-05-25 08:43:32.000 146 21615.83 429.16 42712.55 88888.00 2024-05-25 08:43:33.000 146 21615.82 429.13 42712.56 88888.00 2024-05-25 08:43:34.000 146 21615.80 429.11 42712.59 88888.00 2024-05-25 08:43:35.000 146 21615.79 429.13 42712.59 47826.14 2024-05-25 08:43:36.000 146 21615.78 429.14 42712.60 88888.00 2024-05-25 08:43:37.000 146 21615.74 429.10 42712.61 88888.00 2024-05-25 08:43:38.000 146 21615.72 429.06 42712.60 88888.00 2024-05-25 08:43:39.000 146 21615.74 429.06 42712.56 88888.00 2024-05-25 08:43:40.000 146 21615.78 429.08 42712.55 47826.46 2024-05-25 08:43:41.000 146 21615.78 429.10 42712.55 88888.00 2024-05-25 08:43:42.000 146 21615.74 429.10 42712.54 88888.00 2024-05-25 08:43:43.000 146 21615.69 429.08 42712.51 88888.00 2024-05-25 08:43:44.000 146 21615.66 429.06 42712.46 88888.00 2024-05-25 08:43:45.000 146 21615.67 429.04 42712.48 47826.22 2024-05-25 08:43:46.000 146 21615.68 429.00 42712.51 88888.00 2024-05-25 08:43:47.000 146 21615.65 428.96 42712.52 88888.00 2024-05-25 08:43:48.000 146 21615.62 428.96 42712.54 88888.00 2024-05-25 08:43:49.000 146 21615.58 428.96 42712.54 88888.00 2024-05-25 08:43:50.000 146 21615.52 428.96 42712.54 47826.24 2024-05-25 08:43:51.000 146 21615.47 428.94 42712.56 88888.00 2024-05-25 08:43:52.000 146 21615.49 428.94 42712.57 88888.00 2024-05-25 08:43:53.000 146 21615.55 428.96 42712.57 88888.00 2024-05-25 08:43:54.000 146 21615.57 428.97 42712.59 88888.00 2024-05-25 08:43:55.000 146 21615.57 428.96 42712.60 47826.18 2024-05-25 08:43:56.000 146 21615.59 428.99 42712.57 88888.00 2024-05-25 08:43:57.000 146 21615.62 429.02 42712.54 88888.00 2024-05-25 08:43:58.000 146 21615.59 428.99 42712.56 88888.00 2024-05-25 08:43:59.000 146 21615.58 428.94 42712.57 88888.00 2024-05-25 08:44:00.000 146 21615.66 428.95 42712.57 47826.37 2024-05-25 08:44:01.000 146 21615.76 428.99 42712.57 88888.00 2024-05-25 08:44:02.000 146 21615.81 429.02 42712.58 88888.00 2024-05-25 08:44:03.000 146 21615.80 429.04 42712.54 88888.00 2024-05-25 08:44:04.000 146 21615.77 428.99 42712.49 88888.00 2024-05-25 08:44:05.000 146 21615.76 428.91 42712.47 47826.29 2024-05-25 08:44:06.000 146 21615.77 428.90 42712.46 88888.00 2024-05-25 08:44:07.000 146 21615.78 428.95 42712.45 88888.00 2024-05-25 08:44:08.000 146 21615.80 428.94 42712.46 88888.00 2024-05-25 08:44:09.000 146 21615.85 428.90 42712.48 88888.00 2024-05-25 08:44:10.000 146 21615.85 428.90 42712.48 47826.31 2024-05-25 08:44:11.000 146 21615.82 428.93 42712.44 88888.00 2024-05-25 08:44:12.000 146 21615.81 428.94 42712.39 88888.00 2024-05-25 08:44:13.000 146 21615.78 428.94 42712.36 88888.00 2024-05-25 08:44:14.000 146 21615.70 428.95 42712.35 88888.00 2024-05-25 08:44:15.000 146 21615.64 428.94 42712.40 47826.27 2024-05-25 08:44:16.000 146 21615.58 428.91 42712.45 88888.00 2024-05-25 08:44:17.000 146 21615.52 428.88 42712.46 88888.00 2024-05-25 08:44:18.000 146 21615.49 428.88 42712.46 88888.00 2024-05-25 08:44:19.000 146 21615.48 428.89 42712.49 88888.00 2024-05-25 08:44:20.000 146 21615.49 428.89 42712.52 47825.87 2024-05-25 08:44:21.000 146 21615.47 428.87 42712.48 88888.00 2024-05-25 08:44:22.000 146 21615.43 428.87 42712.42 88888.00 2024-05-25 08:44:23.000 146 21615.39 428.90 42712.40 88888.00 2024-05-25 08:44:24.000 146 21615.40 428.90 42712.44 88888.00 2024-05-25 08:44:25.000 146 21615.43 428.89 42712.46 47826.33 2024-05-25 08:44:26.000 146 21615.48 428.90 42712.46 88888.00 2024-05-25 08:44:27.000 146 21615.49 428.93 42712.48 88888.00 2024-05-25 08:44:28.000 146 21615.47 428.94 42712.52 88888.00 2024-05-25 08:44:29.000 146 21615.46 428.94 42712.53 88888.00 2024-05-25 08:44:30.000 146 21615.49 428.95 42712.50 47826.06 2024-05-25 08:44:31.000 146 21615.58 428.94 42712.45 88888.00 2024-05-25 08:44:32.000 146 21615.66 428.92 42712.39 88888.00 2024-05-25 08:44:33.000 146 21615.74 428.90 42712.36 88888.00 2024-05-25 08:44:34.000 146 21615.79 428.86 42712.36 88888.00 2024-05-25 08:44:35.000 146 21615.83 428.84 42712.41 47826.17 2024-05-25 08:44:36.000 146 21615.89 428.84 42712.44 88888.00 2024-05-25 08:44:37.000 146 21615.93 428.83 42712.41 88888.00 2024-05-25 08:44:38.000 146 21615.92 428.82 42712.34 88888.00 2024-05-25 08:44:39.000 146 21615.90 428.81 42712.30 88888.00 2024-05-25 08:44:40.000 146 21615.88 428.80 42712.29 47825.88 2024-05-25 08:44:41.000 146 21615.87 428.82 42712.29 88888.00 2024-05-25 08:44:42.000 146 21615.85 428.82 42712.28 88888.00 2024-05-25 08:44:43.000 146 21615.78 428.83 42712.27 88888.00 2024-05-25 08:44:44.000 146 21615.69 428.83 42712.27 88888.00 2024-05-25 08:44:45.000 146 21615.66 428.81 42712.26 47826.60 2024-05-25 08:44:46.000 146 21615.67 428.82 42712.24 88888.00 2024-05-25 08:44:47.000 146 21615.65 428.85 42712.24 88888.00 2024-05-25 08:44:48.000 146 21615.60 428.86 42712.26 88888.00 2024-05-25 08:44:49.000 146 21615.49 428.85 42712.27 88888.00 2024-05-25 08:44:50.000 146 21615.42 428.89 42712.30 47825.87 2024-05-25 08:44:51.000 146 21615.41 428.95 42712.35 88888.00 2024-05-25 08:44:52.000 146 21615.42 428.95 42712.39 88888.00 2024-05-25 08:44:53.000 146 21615.39 428.91 42712.40 88888.00 2024-05-25 08:44:54.000 146 21615.36 428.89 42712.39 88888.00 2024-05-25 08:44:55.000 146 21615.33 428.90 42712.37 47826.12 2024-05-25 08:44:56.000 146 21615.28 428.91 42712.34 88888.00 2024-05-25 08:44:57.000 146 21615.25 428.90 42712.33 88888.00 2024-05-25 08:44:58.000 146 21615.23 428.90 42712.34 88888.00 2024-05-25 08:44:59.000 146 21615.25 428.91 42712.36 88888.00 2024-05-25 08:45:00.000 146 21615.31 428.92 42712.38 47825.93 2024-05-25 08:45:01.000 146 21615.36 428.92 42712.37 88888.00 2024-05-25 08:45:02.000 146 21615.40 428.89 42712.34 88888.00 2024-05-25 08:45:03.000 146 21615.44 428.87 42712.32 88888.00 2024-05-25 08:45:04.000 146 21615.48 428.86 42712.30 88888.00 2024-05-25 08:45:05.000 146 21615.54 428.86 42712.31 47825.97 2024-05-25 08:45:06.000 146 21615.61 428.87 42712.31 88888.00 2024-05-25 08:45:07.000 146 21615.66 428.83 42712.29 88888.00 2024-05-25 08:45:08.000 146 21615.67 428.78 42712.27 88888.00 2024-05-25 08:45:09.000 146 21615.68 428.77 42712.24 88888.00 2024-05-25 08:45:10.000 146 21615.70 428.78 42712.21 47825.82 2024-05-25 08:45:11.000 146 21615.68 428.78 42712.21 88888.00 2024-05-25 08:45:12.000 146 21615.64 428.78 42712.21 88888.00 2024-05-25 08:45:13.000 146 21615.59 428.78 42712.21 88888.00 2024-05-25 08:45:14.000 146 21615.56 428.78 42712.20 88888.00 2024-05-25 08:45:15.000 146 21615.56 428.82 42712.24 47826.01 2024-05-25 08:45:16.000 146 21615.56 428.86 42712.31 88888.00 2024-05-25 08:45:17.000 146 21615.52 428.90 42712.36 88888.00 2024-05-25 08:45:18.000 146 21615.47 428.91 42712.37 88888.00 2024-05-25 08:45:19.000 146 21615.47 428.90 42712.36 88888.00 2024-05-25 08:45:20.000 146 21615.50 428.89 42712.31 47825.96 2024-05-25 08:45:21.000 146 21615.47 428.91 42712.27 88888.00 2024-05-25 08:45:22.000 146 21615.41 428.93 42712.26 88888.00 2024-05-25 08:45:23.000 146 21615.36 428.91 42712.28 88888.00 2024-05-25 08:45:24.000 146 21615.32 428.89 42712.31 88888.00 2024-05-25 08:45:25.000 146 21615.28 428.89 42712.31 47825.48 2024-05-25 08:45:26.000 146 21615.25 428.88 42712.32 88888.00 2024-05-25 08:45:27.000 146 21615.25 428.88 42712.37 88888.00 2024-05-25 08:45:28.000 146 21615.25 428.87 42712.40 88888.00 2024-05-25 08:45:29.000 146 21615.28 428.83 42712.35 88888.00 2024-05-25 08:45:30.000 146 21615.32 428.79 42712.29 47825.87 2024-05-25 08:45:31.000 146 21615.35 428.79 42712.28 88888.00 2024-05-25 08:45:32.000 146 21615.35 428.81 42712.30 88888.00 2024-05-25 08:45:33.000 146 21615.32 428.80 42712.29 88888.00 2024-05-25 08:45:34.000 146 21615.29 428.78 42712.27 88888.00 2024-05-25 08:45:35.000 146 21615.33 428.76 42712.28 47826.05 2024-05-25 08:45:36.000 146 21615.36 428.73 42712.30 88888.00 2024-05-25 08:45:37.000 146 21615.38 428.72 42712.31 88888.00 2024-05-25 08:45:38.000 146 21615.41 428.72 42712.29 88888.00 2024-05-25 08:45:39.000 146 21615.44 428.69 42712.26 88888.00 2024-05-25 08:45:40.000 146 21615.46 428.70 42712.30 47825.74 2024-05-25 08:45:41.000 146 21615.42 428.70 42712.34 88888.00 2024-05-25 08:45:42.000 146 21615.38 428.68 42712.32 88888.00 2024-05-25 08:45:43.000 146 21615.40 428.67 42712.29 88888.00 2024-05-25 08:45:44.000 146 21615.45 428.66 42712.30 88888.00 2024-05-25 08:45:45.000 146 21615.47 428.67 42712.32 47825.76 2024-05-25 08:45:46.000 146 21615.43 428.70 42712.33 88888.00 2024-05-25 08:45:47.000 146 21615.42 428.75 42712.31 88888.00 2024-05-25 08:45:48.000 146 21615.44 428.76 42712.27 88888.00 2024-05-25 08:45:49.000 146 21615.44 428.75 42712.24 88888.00 2024-05-25 08:45:50.000 146 21615.43 428.69 42712.21 47825.55 2024-05-25 08:45:51.000 146 21615.46 428.62 42712.21 88888.00 2024-05-25 08:45:52.000 146 21615.49 428.63 42712.19 88888.00 2024-05-25 08:45:53.000 146 21615.48 428.71 42712.19 88888.00 2024-05-25 08:45:54.000 146 21615.44 428.75 42712.19 88888.00 2024-05-25 08:45:55.000 146 21615.42 428.74 42712.16 47825.57 2024-05-25 08:45:56.000 146 21615.46 428.72 42712.15 88888.00 2024-05-25 08:45:57.000 146 21615.48 428.74 42712.19 88888.00 2024-05-25 08:45:58.000 146 21615.44 428.76 42712.22 88888.00 2024-05-25 08:45:59.000 146 21615.40 428.76 42712.18 88888.00 2024-05-25 08:46:00.000 146 21615.42 428.77 42712.17 47825.42 2024-05-25 08:46:01.000 146 21615.47 428.78 42712.18 88888.00 2024-05-25 08:46:02.000 146 21615.46 428.76 42712.19 88888.00 2024-05-25 08:46:03.000 146 21615.43 428.73 42712.19 88888.00 2024-05-25 08:46:04.000 146 21615.42 428.73 42712.17 88888.00 2024-05-25 08:46:05.000 146 21615.38 428.74 42712.14 47825.80 2024-05-25 08:46:06.000 146 21615.34 428.72 42712.12 88888.00 2024-05-25 08:46:07.000 146 21615.33 428.69 42712.09 88888.00 2024-05-25 08:46:08.000 146 21615.35 428.70 42712.07 88888.00 2024-05-25 08:46:09.000 146 21615.34 428.74 42712.10 88888.00 2024-05-25 08:46:10.000 146 21615.31 428.73 42712.12 47825.44 2024-05-25 08:46:11.000 146 21615.30 428.72 42712.10 88888.00 2024-05-25 08:46:12.000 146 21615.30 428.74 42712.06 88888.00 2024-05-25 08:46:13.000 146 21615.32 428.75 42712.04 88888.00 2024-05-25 08:46:14.000 146 21615.37 428.72 42712.07 88888.00 2024-05-25 08:46:15.000 146 21615.42 428.69 42712.10 47825.56 2024-05-25 08:46:16.000 146 21615.42 428.70 42712.09 88888.00 2024-05-25 08:46:17.000 146 21615.39 428.75 42712.06 88888.00 2024-05-25 08:46:18.000 146 21615.38 428.81 42712.02 88888.00 2024-05-25 08:46:19.000 146 21615.41 428.83 42711.99 88888.00 2024-05-25 08:46:20.000 146 21615.42 428.83 42711.98 47825.55 2024-05-25 08:46:21.000 146 21615.39 428.82 42711.98 88888.00 2024-05-25 08:46:22.000 146 21615.37 428.84 42711.95 88888.00 2024-05-25 08:46:23.000 146 21615.39 428.85 42711.94 88888.00 2024-05-25 08:46:24.000 146 21615.40 428.83 42711.97 88888.00 2024-05-25 08:46:25.000 146 21615.38 428.79 42712.02 47825.64 2024-05-25 08:46:26.000 146 21615.35 428.76 42712.05 88888.00 2024-05-25 08:46:27.000 146 21615.32 428.71 42712.06 88888.00 2024-05-25 08:46:28.000 146 21615.29 428.69 42712.07 88888.00 2024-05-25 08:46:29.000 146 21615.28 428.68 42712.10 88888.00 2024-05-25 08:46:30.000 146 21615.27 428.68 42712.13 47825.62 2024-05-25 08:46:31.000 146 21615.25 428.70 42712.13 88888.00 2024-05-25 08:46:32.000 146 21615.24 428.73 42712.11 88888.00 2024-05-25 08:46:33.000 146 21615.28 428.76 42712.12 88888.00 2024-05-25 08:46:34.000 146 21615.33 428.77 42712.15 88888.00 2024-05-25 08:46:35.000 146 21615.32 428.76 42712.17 47825.53 2024-05-25 08:46:36.000 146 21615.27 428.75 42712.16 88888.00 2024-05-25 08:46:37.000 146 21615.24 428.75 42712.09 88888.00 2024-05-25 08:46:38.000 146 21615.24 428.74 42712.01 88888.00 2024-05-25 08:46:39.000 146 21615.26 428.76 42712.00 88888.00 2024-05-25 08:46:40.000 146 21615.26 428.79 42712.03 47826.31 2024-05-25 08:46:41.000 146 21615.25 428.79 42712.04 88888.00 2024-05-25 08:46:42.000 146 21615.25 428.82 42712.06 88888.00 2024-05-25 08:46:43.000 146 21615.25 428.87 42712.07 88888.00 2024-05-25 08:46:44.000 146 21615.26 428.88 42712.04 88888.00 2024-05-25 08:46:45.000 146 21615.26 428.89 42712.02 47825.59 2024-05-25 08:46:46.000 146 21615.25 428.89 42712.02 88888.00 2024-05-25 08:46:47.000 146 21615.24 428.90 42712.02 88888.00 2024-05-25 08:46:48.000 146 21615.27 428.93 42712.02 88888.00 2024-05-25 08:46:49.000 146 21615.31 428.95 42712.02 88888.00 2024-05-25 08:46:50.000 146 21615.34 428.95 42712.00 47825.34 2024-05-25 08:46:51.000 146 21615.33 428.94 42711.98 88888.00 2024-05-25 08:46:52.000 146 21615.33 428.94 42712.00 88888.00 2024-05-25 08:46:53.000 146 21615.33 428.94 42712.05 88888.00 2024-05-25 08:46:54.000 146 21615.32 428.96 42712.07 88888.00 2024-05-25 08:46:55.000 146 21615.30 428.95 42712.06 47825.67 2024-05-25 08:46:56.000 146 21615.29 428.90 42712.05 88888.00 2024-05-25 08:46:57.000 146 21615.31 428.89 42712.06 88888.00 2024-05-25 08:46:58.000 146 21615.37 428.94 42712.11 88888.00 2024-05-25 08:46:59.000 146 21615.44 428.98 42712.17 88888.00 2024-05-25 08:47:00.000 146 21615.50 428.99 42712.21 47825.60 2024-05-25 08:47:01.000 146 21615.44 429.02 42712.17 88888.00 2024-05-25 08:47:02.000 146 21615.36 429.03 42712.10 88888.00 2024-05-25 08:47:03.000 146 21615.35 428.96 42712.06 88888.00 2024-05-25 08:47:04.000 146 21615.33 428.90 42712.06 88888.00 2024-05-25 08:47:05.000 146 21615.26 428.94 42712.07 47826.03 2024-05-25 08:47:06.000 146 21615.22 429.00 42712.11 88888.00 2024-05-25 08:47:07.000 146 21615.28 429.03 42712.15 88888.00 2024-05-25 08:47:08.000 146 21615.33 429.03 42712.15 88888.00 2024-05-25 08:47:09.000 146 21615.29 429.00 42712.12 88888.00 2024-05-25 08:47:10.000 146 21615.24 428.99 42712.07 47825.73 2024-05-25 08:47:11.000 146 21615.26 429.03 42712.03 88888.00 2024-05-25 08:47:12.000 146 21615.30 429.09 42712.03 88888.00 2024-05-25 08:47:13.000 146 21615.31 429.11 42712.07 88888.00 2024-05-25 08:47:14.000 146 21615.27 429.07 42712.12 88888.00 2024-05-25 08:47:15.000 146 21615.22 429.04 42712.11 47825.75 2024-05-25 08:47:16.000 146 21615.21 429.05 42712.11 88888.00 2024-05-25 08:47:17.000 146 21615.24 429.08 42712.11 88888.00 2024-05-25 08:47:18.000 146 21615.25 429.10 42712.07 88888.00 2024-05-25 08:47:19.000 146 21615.25 429.08 42712.06 88888.00 2024-05-25 08:47:20.000 146 21615.26 429.04 42712.11 47825.82 2024-05-25 08:47:21.000 146 21615.23 429.04 42712.13 88888.00 2024-05-25 08:47:22.000 146 21615.20 429.08 42712.10 88888.00 2024-05-25 08:47:23.000 146 21615.22 429.15 42712.07 88888.00 2024-05-25 08:47:24.000 146 21615.25 429.19 42712.06 88888.00 2024-05-25 08:47:25.000 146 21615.23 429.18 42712.08 47825.41 2024-05-25 08:47:26.000 146 21615.16 429.15 42712.12 88888.00 2024-05-25 08:47:27.000 146 21615.12 429.16 42712.13 88888.00 2024-05-25 08:47:28.000 146 21615.12 429.17 42712.11 88888.00 2024-05-25 08:47:29.000 146 21615.13 429.15 42712.12 88888.00 2024-05-25 08:47:30.000 146 21615.15 429.12 42712.15 47825.63 2024-05-25 08:47:31.000 146 21615.19 429.16 42712.18 88888.00 2024-05-25 08:47:32.000 146 21615.23 429.25 42712.17 88888.00 2024-05-25 08:47:33.000 146 21615.21 429.26 42712.14 88888.00 2024-05-25 08:47:34.000 146 21615.16 429.20 42712.15 88888.00 2024-05-25 08:47:35.000 146 21615.12 429.15 42712.18 47825.63 2024-05-25 08:47:36.000 146 21615.06 429.15 42712.17 88888.00 2024-05-25 08:47:37.000 146 21615.01 429.17 42712.14 88888.00 2024-05-25 08:47:38.000 146 21614.99 429.17 42712.14 88888.00 2024-05-25 08:47:39.000 146 21615.00 429.20 42712.15 88888.00 2024-05-25 08:47:40.000 146 21615.05 429.24 42712.17 47825.36 2024-05-25 08:47:41.000 146 21615.06 429.23 42712.20 88888.00 2024-05-25 08:47:42.000 146 21615.01 429.17 42712.21 88888.00 2024-05-25 08:47:43.000 146 21614.99 429.12 42712.18 88888.00 2024-05-25 08:47:44.000 146 21615.02 429.10 42712.13 88888.00 2024-05-25 08:47:45.000 146 21615.05 429.09 42712.11 47825.44 2024-05-25 08:47:46.000 146 21615.05 429.12 42712.13 88888.00 2024-05-25 08:47:47.000 146 21615.04 429.15 42712.16 88888.00 2024-05-25 08:47:48.000 146 21615.07 429.14 42712.17 88888.00 2024-05-25 08:47:49.000 146 21615.15 429.12 42712.20 88888.00 2024-05-25 08:47:50.000 146 21615.19 429.12 42712.21 47826.09 2024-05-25 08:47:51.000 146 21615.15 429.13 42712.18 88888.00 2024-05-25 08:47:52.000 146 21615.15 429.13 42712.11 88888.00 2024-05-25 08:47:53.000 146 21615.21 429.11 42712.11 88888.00 2024-05-25 08:47:54.000 146 21615.24 429.07 42712.14 88888.00 2024-05-25 08:47:55.000 146 21615.19 429.03 42712.14 47825.69 2024-05-25 08:47:56.000 146 21615.15 429.05 42712.09 88888.00 2024-05-25 08:47:57.000 146 21615.14 429.10 42712.05 88888.00 2024-05-25 08:47:58.000 146 21615.12 429.11 42712.05 88888.00 2024-05-25 08:47:59.000 146 21615.09 429.10 42712.06 88888.00 2024-05-25 08:48:00.000 146 21615.06 429.08 42712.07 47825.63 2024-05-25 08:48:01.000 146 21615.05 429.07 42712.09 88888.00 2024-05-25 08:48:02.000 146 21615.02 429.06 42712.10 88888.00 2024-05-25 08:48:03.000 146 21614.96 429.06 42712.10 88888.00 2024-05-25 08:48:04.000 146 21614.91 429.07 42712.10 88888.00 2024-05-25 08:48:05.000 146 21614.92 429.12 42712.13 47825.30 2024-05-25 08:48:06.000 146 21614.95 429.19 42712.16 88888.00 2024-05-25 08:48:07.000 146 21614.96 429.23 42712.14 88888.00 2024-05-25 08:48:08.000 146 21614.96 429.21 42712.11 88888.00 2024-05-25 08:48:09.000 146 21614.96 429.15 42712.09 88888.00 2024-05-25 08:48:10.000 146 21614.96 429.11 42712.09 47825.32 2024-05-25 08:48:11.000 146 21614.99 429.10 42712.11 88888.00 2024-05-25 08:48:12.000 146 21615.01 429.11 42712.11 88888.00 2024-05-25 08:48:13.000 146 21615.01 429.12 42712.08 88888.00 2024-05-25 08:48:14.000 146 21615.01 429.11 42712.08 88888.00 2024-05-25 08:48:15.000 146 21615.06 429.09 42712.09 47825.42 2024-05-25 08:48:16.000 146 21615.10 429.07 42712.06 88888.00 2024-05-25 08:48:17.000 146 21615.07 429.05 42712.02 88888.00 2024-05-25 08:48:18.000 146 21615.01 429.05 42711.99 88888.00 2024-05-25 08:48:19.000 146 21614.98 429.05 42711.98 88888.00 2024-05-25 08:48:20.000 146 21614.98 429.02 42711.96 47825.13 2024-05-25 08:48:21.000 146 21615.02 428.99 42711.95 88888.00 2024-05-25 08:48:22.000 146 21615.05 429.01 42711.96 88888.00 2024-05-25 08:48:23.000 146 21615.05 429.03 42711.96 88888.00 2024-05-25 08:48:24.000 146 21615.05 429.03 42711.94 88888.00 2024-05-25 08:48:25.000 146 21615.06 429.01 42711.91 47825.77 2024-05-25 08:48:26.000 146 21615.06 429.01 42711.91 88888.00 2024-05-25 08:48:27.000 146 21615.03 429.04 42711.94 88888.00 2024-05-25 08:48:28.000 146 21614.98 429.07 42711.97 88888.00 2024-05-25 08:48:29.000 146 21614.99 429.06 42711.98 88888.00 2024-05-25 08:48:30.000 146 21615.04 429.04 42711.96 47825.19 2024-05-25 08:48:31.000 146 21615.07 429.03 42711.94 88888.00 2024-05-25 08:48:32.000 146 21615.07 429.06 42711.93 88888.00 2024-05-25 08:48:33.000 146 21615.01 429.10 42711.91 88888.00 2024-05-25 08:48:34.000 146 21614.95 429.11 42711.89 88888.00 2024-05-25 08:48:35.000 146 21614.92 429.12 42711.88 47825.41 2024-05-25 08:48:36.000 146 21614.89 429.12 42711.86 88888.00 2024-05-25 08:48:37.000 146 21614.88 429.10 42711.87 88888.00 2024-05-25 08:48:38.000 146 21614.90 429.07 42711.88 88888.00 2024-05-25 08:48:39.000 146 21614.90 429.07 42711.88 88888.00 2024-05-25 08:48:40.000 146 21614.84 429.11 42711.85 47824.97 2024-05-25 08:48:41.000 146 21614.79 429.17 42711.86 88888.00 2024-05-25 08:48:42.000 146 21614.83 429.20 42711.89 88888.00 2024-05-25 08:48:43.000 146 21614.93 429.19 42711.94 88888.00 2024-05-25 08:48:44.000 146 21615.01 429.17 42711.98 88888.00 2024-05-25 08:48:45.000 146 21614.99 429.18 42711.98 47825.66 2024-05-25 08:48:46.000 146 21614.95 429.22 42711.97 88888.00 2024-05-25 08:48:47.000 146 21614.94 429.24 42711.95 88888.00 2024-05-25 08:48:48.000 146 21614.94 429.23 42711.93 88888.00 2024-05-25 08:48:49.000 146 21614.91 429.21 42711.92 88888.00 2024-05-25 08:48:50.000 146 21614.89 429.21 42711.93 47825.30 2024-05-25 08:48:51.000 146 21614.89 429.18 42711.94 88888.00 2024-05-25 08:48:52.000 146 21614.90 429.11 42711.93 88888.00 2024-05-25 08:48:53.000 146 21614.88 429.07 42711.93 88888.00 2024-05-25 08:48:54.000 146 21614.86 429.08 42711.94 88888.00 2024-05-25 08:48:55.000 146 21614.86 429.10 42711.95 47825.36 2024-05-25 08:48:56.000 146 21614.88 429.11 42711.93 88888.00 2024-05-25 08:48:57.000 146 21614.90 429.14 42711.88 88888.00 2024-05-25 08:48:58.000 146 21614.88 429.18 42711.82 88888.00 2024-05-25 08:48:59.000 146 21614.85 429.19 42711.79 88888.00 2024-05-25 08:49:00.000 146 21614.86 429.19 42711.81 47825.34 2024-05-25 08:49:01.000 146 21614.88 429.18 42711.82 88888.00 2024-05-25 08:49:02.000 146 21614.88 429.15 42711.81 88888.00 2024-05-25 08:49:03.000 146 21614.90 429.17 42711.83 88888.00 2024-05-25 08:49:04.000 146 21614.90 429.24 42711.87 88888.00 2024-05-25 08:49:05.000 146 21614.88 429.27 42711.88 47825.51 2024-05-25 08:49:06.000 146 21614.87 429.26 42711.84 88888.00 2024-05-25 08:49:07.000 146 21614.90 429.25 42711.77 88888.00 2024-05-25 08:49:08.000 146 21614.93 429.23 42711.72 88888.00 2024-05-25 08:49:09.000 146 21614.90 429.18 42711.74 88888.00 2024-05-25 08:49:10.000 146 21614.84 429.12 42711.77 47824.90 2024-05-25 08:49:11.000 146 21614.84 429.12 42711.74 88888.00 2024-05-25 08:49:12.000 146 21614.87 429.16 42711.71 88888.00 2024-05-25 08:49:13.000 146 21614.88 429.16 42711.72 88888.00 2024-05-25 08:49:14.000 146 21614.89 429.14 42711.71 88888.00 2024-05-25 08:49:15.000 146 21614.91 429.18 42711.67 47825.26 2024-05-25 08:49:16.000 146 21614.94 429.23 42711.66 88888.00 2024-05-25 08:49:17.000 146 21614.94 429.25 42711.66 88888.00 2024-05-25 08:49:18.000 146 21614.93 429.24 42711.64 88888.00 2024-05-25 08:49:19.000 146 21614.90 429.22 42711.61 88888.00 2024-05-25 08:49:20.000 146 21614.83 429.19 42711.63 47825.11 2024-05-25 08:49:21.000 146 21614.78 429.17 42711.68 88888.00 2024-05-25 08:49:22.000 146 21614.81 429.15 42711.73 88888.00 2024-05-25 08:49:23.000 146 21614.84 429.14 42711.74 88888.00 2024-05-25 08:49:24.000 146 21614.82 429.15 42711.71 88888.00 2024-05-25 08:49:25.000 146 21614.79 429.17 42711.69 47825.03 2024-05-25 08:49:26.000 146 21614.78 429.18 42711.68 88888.00 2024-05-25 08:49:27.000 146 21614.77 429.19 42711.69 88888.00 2024-05-25 08:49:28.000 146 21614.76 429.20 42711.76 88888.00 2024-05-25 08:49:29.000 146 21614.78 429.19 42711.79 88888.00 2024-05-25 08:49:30.000 146 21614.80 429.18 42711.77 47825.18 2024-05-25 08:49:31.000 146 21614.83 429.18 42711.77 88888.00 2024-05-25 08:49:32.000 146 21614.83 429.16 42711.75 88888.00 2024-05-25 08:49:33.000 146 21614.79 429.14 42711.69 88888.00 2024-05-25 08:49:34.000 146 21614.76 429.15 42711.67 88888.00 2024-05-25 08:49:35.000 146 21614.75 429.16 42711.68 47825.12 2024-05-25 08:49:36.000 146 21614.77 429.16 42711.67 88888.00 2024-05-25 08:49:37.000 146 21614.81 429.15 42711.64 88888.00 2024-05-25 08:49:38.000 146 21614.83 429.10 42711.66 88888.00 2024-05-25 08:49:39.000 146 21614.85 429.07 42711.72 88888.00 2024-05-25 08:49:40.000 146 21614.91 429.10 42711.75 47825.01 2024-05-25 08:49:41.000 146 21614.97 429.14 42711.71 88888.00 2024-05-25 08:49:42.000 146 21614.94 429.17 42711.66 88888.00 2024-05-25 08:49:43.000 146 21614.86 429.24 42711.65 88888.00 2024-05-25 08:49:44.000 146 21614.84 429.30 42711.67 88888.00 2024-05-25 08:49:45.000 146 21614.84 429.28 42711.66 47825.18 2024-05-25 08:49:46.000 146 21614.82 429.23 42711.62 88888.00 2024-05-25 08:49:47.000 146 21614.78 429.20 42711.62 88888.00 2024-05-25 08:49:48.000 146 21614.79 429.18 42711.64 88888.00 2024-05-25 08:49:49.000 146 21614.83 429.17 42711.66 88888.00 2024-05-25 08:49:50.000 146 21614.88 429.15 42711.66 47825.49 2024-05-25 08:49:51.000 146 21614.89 429.14 42711.66 88888.00 2024-05-25 08:49:52.000 146 21614.90 429.15 42711.69 88888.00 2024-05-25 08:49:53.000 146 21614.90 429.20 42711.71 88888.00 2024-05-25 08:49:54.000 146 21614.88 429.22 42711.71 88888.00 2024-05-25 08:49:55.000 146 21614.88 429.20 42711.70 47825.19 2024-05-25 08:49:56.000 146 21614.90 429.15 42711.71 88888.00 2024-05-25 08:49:57.000 146 21614.88 429.12 42711.70 88888.00 2024-05-25 08:49:58.000 146 21614.85 429.16 42711.67 88888.00 2024-05-25 08:49:59.000 146 21614.81 429.23 42711.66 88888.00 2024-05-25 08:50:00.000 146 21614.78 429.30 42711.69 47825.13 2024-05-25 08:50:01.000 146 21614.80 429.34 42711.71 88888.00 2024-05-25 08:50:02.000 146 21614.79 429.33 42711.70 88888.00 2024-05-25 08:50:03.000 146 21614.76 429.27 42711.65 88888.00 2024-05-25 08:50:04.000 146 21614.75 429.20 42711.60 88888.00 2024-05-25 08:50:05.000 146 21614.77 429.14 42711.57 47825.09 2024-05-25 08:50:06.000 146 21614.80 429.11 42711.57 88888.00 2024-05-25 08:50:07.000 146 21614.81 429.12 42711.58 88888.00 2024-05-25 08:50:08.000 146 21614.77 429.14 42711.57 88888.00 2024-05-25 08:50:09.000 146 21614.76 429.14 42711.55 88888.00 2024-05-25 08:50:10.000 146 21614.78 429.12 42711.57 47825.02 2024-05-25 08:50:11.000 146 21614.78 429.12 42711.59 88888.00 2024-05-25 08:50:12.000 146 21614.77 429.14 42711.60 88888.00 2024-05-25 08:50:13.000 146 21614.77 429.18 42711.60 88888.00 2024-05-25 08:50:14.000 146 21614.78 429.19 42711.59 88888.00 2024-05-25 08:50:15.000 146 21614.77 429.18 42711.61 47825.38 2024-05-25 08:50:16.000 146 21614.72 429.19 42711.62 88888.00 2024-05-25 08:50:17.000 146 21614.69 429.19 42711.61 88888.00 2024-05-25 08:50:18.000 146 21614.69 429.17 42711.58 88888.00 2024-05-25 08:50:19.000 146 21614.68 429.14 42711.53 88888.00 2024-05-25 08:50:20.000 146 21614.64 429.12 42711.48 47825.07 2024-05-25 08:50:21.000 146 21614.62 429.13 42711.48 88888.00 2024-05-25 08:50:22.000 146 21614.63 429.17 42711.51 88888.00 2024-05-25 08:50:23.000 146 21614.63 429.18 42711.53 88888.00 2024-05-25 08:50:24.000 146 21614.63 429.17 42711.56 88888.00 2024-05-25 08:50:25.000 146 21614.60 429.18 42711.59 47824.79 2024-05-25 08:50:26.000 146 21614.58 429.20 42711.57 88888.00 2024-05-25 08:50:27.000 146 21614.60 429.20 42711.52 88888.00 2024-05-25 08:50:28.000 146 21614.64 429.17 42711.48 88888.00 2024-05-25 08:50:29.000 146 21614.62 429.17 42711.46 88888.00 2024-05-25 08:50:30.000 146 21614.58 429.23 42711.45 47825.07 2024-05-25 08:50:31.000 146 21614.59 429.26 42711.44 88888.00 2024-05-25 08:50:32.000 146 21614.61 429.26 42711.43 88888.00 2024-05-25 08:50:33.000 146 21614.60 429.26 42711.40 88888.00 2024-05-25 08:50:34.000 146 21614.62 429.30 42711.43 88888.00 2024-05-25 08:50:35.000 146 21614.66 429.33 42711.46 47824.40 2024-05-25 08:50:36.000 146 21614.66 429.30 42711.48 88888.00 2024-05-25 08:50:37.000 146 21614.61 429.26 42711.45 88888.00 2024-05-25 08:50:38.000 146 21614.59 429.26 42711.41 88888.00 2024-05-25 08:50:39.000 146 21614.60 429.27 42711.41 88888.00 2024-05-25 08:50:40.000 146 21614.66 429.30 42711.45 47824.85 2024-05-25 08:50:41.000 146 21614.72 429.34 42711.48 88888.00 2024-05-25 08:50:42.000 146 21614.72 429.33 42711.46 88888.00 2024-05-25 08:50:43.000 146 21614.68 429.29 42711.41 88888.00 2024-05-25 08:50:44.000 146 21614.65 429.30 42711.40 88888.00 2024-05-25 08:50:45.000 146 21614.64 429.33 42711.41 47824.84 2024-05-25 08:50:46.000 146 21614.66 429.33 42711.43 88888.00 2024-05-25 08:50:47.000 146 21614.67 429.31 42711.44 88888.00 2024-05-25 08:50:48.000 146 21614.69 429.33 42711.48 88888.00 2024-05-25 08:50:49.000 146 21614.73 429.37 42711.52 88888.00 2024-05-25 08:50:50.000 146 21614.76 429.39 42711.53 47824.86 2024-05-25 08:50:51.000 146 21614.76 429.38 42711.50 88888.00 2024-05-25 08:50:52.000 146 21614.74 429.37 42711.47 88888.00 2024-05-25 08:50:53.000 146 21614.70 429.34 42711.46 88888.00 2024-05-25 08:50:54.000 146 21614.65 429.33 42711.46 88888.00 2024-05-25 08:50:55.000 146 21614.65 429.33 42711.49 47824.88 2024-05-25 08:50:56.000 146 21614.68 429.34 42711.50 88888.00 2024-05-25 08:50:57.000 146 21614.71 429.37 42711.49 88888.00 2024-05-25 08:50:58.000 146 21614.73 429.38 42711.48 88888.00 2024-05-25 08:50:59.000 146 21614.75 429.38 42711.51 88888.00 2024-05-25 08:51:00.000 146 21614.74 429.37 42711.57 47825.08 2024-05-25 08:51:01.000 146 21614.71 429.35 42711.57 88888.00 2024-05-25 08:51:02.000 146 21614.68 429.30 42711.52 88888.00 2024-05-25 08:51:03.000 146 21614.65 429.31 42711.48 88888.00 2024-05-25 08:51:04.000 146 21614.62 429.35 42711.48 88888.00 2024-05-25 08:51:05.000 146 21614.60 429.38 42711.47 47824.89 2024-05-25 08:51:06.000 146 21614.56 429.38 42711.47 88888.00 2024-05-25 08:51:07.000 146 21614.54 429.39 42711.49 88888.00 2024-05-25 08:51:08.000 146 21614.54 429.43 42711.48 88888.00 2024-05-25 08:51:09.000 146 21614.52 429.45 42711.40 88888.00 2024-05-25 08:51:10.000 146 21614.47 429.42 42711.35 47824.66 2024-05-25 08:51:11.000 146 21614.43 429.39 42711.37 88888.00 2024-05-25 08:51:12.000 146 21614.44 429.37 42711.41 88888.00 2024-05-25 08:51:13.000 146 21614.44 429.35 42711.40 88888.00 2024-05-25 08:51:14.000 146 21614.39 429.35 42711.37 88888.00 2024-05-25 08:51:15.000 146 21614.35 429.35 42711.36 47824.64 2024-05-25 08:51:16.000 146 21614.35 429.33 42711.38 88888.00 2024-05-25 08:51:17.000 146 21614.35 429.30 42711.38 88888.00 2024-05-25 08:51:18.000 146 21614.33 429.26 42711.36 88888.00 2024-05-25 08:51:19.000 146 21614.30 429.25 42711.34 88888.00 2024-05-25 08:51:20.000 146 21614.31 429.28 42711.37 47824.77 2024-05-25 08:51:21.000 146 21614.36 429.31 42711.43 88888.00 2024-05-25 08:51:22.000 146 21614.41 429.32 42711.45 88888.00 2024-05-25 08:51:23.000 146 21614.42 429.34 42711.43 88888.00 2024-05-25 08:51:24.000 146 21614.43 429.38 42711.39 88888.00 2024-05-25 08:51:25.000 146 21614.45 429.39 42711.35 47824.71 2024-05-25 08:51:26.000 146 21614.48 429.34 42711.35 88888.00 2024-05-25 08:51:27.000 146 21614.49 429.26 42711.34 88888.00 2024-05-25 08:51:28.000 146 21614.50 429.21 42711.31 88888.00 2024-05-25 08:51:29.000 146 21614.52 429.20 42711.28 88888.00 2024-05-25 08:51:30.000 146 21614.51 429.20 42711.28 47825.09 2024-05-25 08:51:31.000 146 21614.51 429.18 42711.29 88888.00 2024-05-25 08:51:32.000 146 21614.51 429.18 42711.28 88888.00 2024-05-25 08:51:33.000 146 21614.50 429.19 42711.26 88888.00 2024-05-25 08:51:34.000 146 21614.47 429.18 42711.27 88888.00 2024-05-25 08:51:35.000 146 21614.42 429.15 42711.31 47824.74 2024-05-25 08:51:36.000 146 21614.37 429.15 42711.34 88888.00 2024-05-25 08:51:37.000 146 21614.34 429.18 42711.34 88888.00 2024-05-25 08:51:38.000 146 21614.34 429.20 42711.35 88888.00 2024-05-25 08:51:39.000 146 21614.30 429.20 42711.35 88888.00 2024-05-25 08:51:40.000 146 21614.22 429.20 42711.33 47824.18 2024-05-25 08:51:41.000 146 21614.17 429.18 42711.34 88888.00 2024-05-25 08:51:42.000 146 21614.17 429.16 42711.35 88888.00 2024-05-25 08:51:43.000 146 21614.15 429.13 42711.32 88888.00 2024-05-25 08:51:44.000 146 21614.12 429.11 42711.26 88888.00 2024-05-25 08:51:45.000 146 21614.13 429.10 42711.23 47824.67 2024-05-25 08:51:46.000 146 21614.12 429.13 42711.25 88888.00 2024-05-25 08:51:47.000 146 21614.07 429.13 42711.26 88888.00 2024-05-25 08:51:48.000 146 21614.04 429.12 42711.27 88888.00 2024-05-25 08:51:49.000 146 21614.04 429.12 42711.26 88888.00 2024-05-25 08:51:50.000 146 21614.04 429.14 42711.22 47824.08 2024-05-25 08:51:51.000 146 21614.06 429.14 42711.20 88888.00 2024-05-25 08:51:52.000 146 21614.09 429.14 42711.22 88888.00 2024-05-25 08:51:53.000 146 21614.08 429.11 42711.27 88888.00 2024-05-25 08:51:54.000 146 21614.07 429.06 42711.29 88888.00 2024-05-25 08:51:55.000 146 21614.14 429.04 42711.27 47824.58 2024-05-25 08:51:56.000 146 21614.23 429.06 42711.20 88888.00 2024-05-25 08:51:57.000 146 21614.27 429.08 42711.19 88888.00 2024-05-25 08:51:58.000 146 21614.29 429.08 42711.23 88888.00 2024-05-25 08:51:59.000 146 21614.31 429.06 42711.23 88888.00 2024-05-25 08:52:00.000 146 21614.32 429.05 42711.19 47824.30 2024-05-25 08:52:01.000 146 21614.35 429.03 42711.18 88888.00 2024-05-25 08:52:02.000 146 21614.38 429.00 42711.18 88888.00 2024-05-25 08:52:03.000 146 21614.38 428.98 42711.20 88888.00 2024-05-25 08:52:04.000 146 21614.39 428.98 42711.23 88888.00 2024-05-25 08:52:05.000 146 21614.42 428.97 42711.25 47824.79 2024-05-25 08:52:06.000 146 21614.44 428.98 42711.24 88888.00 2024-05-25 08:52:07.000 146 21614.42 429.05 42711.23 88888.00 2024-05-25 08:52:08.000 146 21614.38 429.09 42711.21 88888.00 2024-05-25 08:52:09.000 146 21614.37 429.05 42711.19 88888.00 2024-05-25 08:52:10.000 146 21614.39 428.99 42711.19 47824.71 2024-05-25 08:52:11.000 146 21614.39 429.00 42711.22 88888.00 2024-05-25 08:52:12.000 146 21614.35 429.04 42711.24 88888.00 2024-05-25 08:52:13.000 146 21614.31 429.05 42711.24 88888.00 2024-05-25 08:52:14.000 146 21614.28 429.04 42711.26 88888.00 2024-05-25 08:52:15.000 146 21614.24 429.05 42711.27 47824.33 2024-05-25 08:52:16.000 146 21614.20 429.08 42711.22 88888.00 2024-05-25 08:52:17.000 146 21614.16 429.07 42711.18 88888.00 2024-05-25 08:52:18.000 146 21614.12 429.03 42711.15 88888.00 2024-05-25 08:52:19.000 146 21614.15 428.99 42711.16 88888.00 2024-05-25 08:52:20.000 146 21614.22 428.97 42711.17 47824.07 2024-05-25 08:52:21.000 146 21614.24 428.99 42711.16 88888.00 2024-05-25 08:52:22.000 146 21614.22 429.03 42711.17 88888.00 2024-05-25 08:52:23.000 146 21614.23 429.04 42711.21 88888.00 2024-05-25 08:52:24.000 146 21614.29 429.04 42711.19 88888.00 2024-05-25 08:52:25.000 146 21614.30 429.04 42711.16 47824.63 2024-05-25 08:52:26.000 146 21614.28 429.04 42711.16 88888.00 2024-05-25 08:52:27.000 146 21614.29 429.05 42711.19 88888.00 2024-05-25 08:52:28.000 146 21614.31 429.07 42711.20 88888.00 2024-05-25 08:52:29.000 146 21614.30 429.07 42711.17 88888.00 2024-05-25 08:52:30.000 146 21614.28 429.05 42711.12 47824.41 2024-05-25 08:52:31.000 146 21614.32 429.06 42711.10 88888.00 2024-05-25 08:52:32.000 146 21614.35 429.07 42711.10 88888.00 2024-05-25 08:52:33.000 146 21614.34 429.05 42711.09 88888.00 2024-05-25 08:52:34.000 146 21614.37 429.01 42711.05 88888.00 2024-05-25 08:52:35.000 146 21614.46 428.98 42711.02 47824.46 2024-05-25 08:52:36.000 146 21614.52 428.96 42711.03 88888.00 2024-05-25 08:52:37.000 146 21614.48 428.97 42711.04 88888.00 2024-05-25 08:52:38.000 146 21614.42 429.00 42711.06 88888.00 2024-05-25 08:52:39.000 146 21614.42 429.04 42711.11 88888.00 2024-05-25 08:52:40.000 146 21614.47 429.06 42711.13 47824.31 2024-05-25 08:52:41.000 146 21614.45 429.04 42711.13 88888.00 2024-05-25 08:52:42.000 146 21614.36 428.99 42711.14 88888.00 2024-05-25 08:52:43.000 146 21614.34 428.94 42711.15 88888.00 2024-05-25 08:52:44.000 146 21614.38 428.93 42711.17 88888.00 2024-05-25 08:52:45.000 146 21614.39 428.97 42711.18 47824.45 2024-05-25 08:52:46.000 146 21614.34 429.04 42711.17 88888.00 2024-05-25 08:52:47.000 146 21614.30 429.07 42711.14 88888.00 2024-05-25 08:52:48.000 146 21614.28 429.05 42711.10 88888.00 2024-05-25 08:52:49.000 146 21614.24 429.02 42711.05 88888.00 2024-05-25 08:52:50.000 146 21614.22 429.02 42711.04 47824.26 2024-05-25 08:52:51.000 146 21614.23 429.02 42711.05 88888.00 2024-05-25 08:52:52.000 146 21614.23 429.03 42711.06 88888.00 2024-05-25 08:52:53.000 146 21614.22 429.05 42711.07 88888.00 2024-05-25 08:52:54.000 146 21614.24 429.07 42711.10 88888.00 2024-05-25 08:52:55.000 146 21614.25 429.10 42711.12 47824.48 2024-05-25 08:52:56.000 146 21614.24 429.12 42711.12 88888.00 2024-05-25 08:52:57.000 146 21614.24 429.09 42711.11 88888.00 2024-05-25 08:52:58.000 146 21614.25 429.05 42711.07 88888.00 2024-05-25 08:52:59.000 146 21614.27 429.03 42711.06 88888.00 2024-05-25 08:53:00.000 146 21614.30 429.02 42711.07 47824.42 2024-05-25 08:53:01.000 146 21614.34 429.01 42711.09 88888.00 2024-05-25 08:53:02.000 146 21614.37 429.04 42711.10 88888.00 2024-05-25 08:53:03.000 146 21614.39 429.07 42711.12 88888.00 2024-05-25 08:53:04.000 146 21614.42 429.05 42711.14 88888.00 2024-05-25 08:53:05.000 146 21614.42 429.01 42711.16 47824.01 2024-05-25 08:53:06.000 146 21614.40 429.05 42711.19 88888.00 2024-05-25 08:53:07.000 146 21614.36 429.11 42711.16 88888.00 2024-05-25 08:53:08.000 146 21614.35 429.09 42711.09 88888.00 2024-05-25 08:53:09.000 146 21614.40 429.04 42711.06 88888.00 2024-05-25 08:53:10.000 146 21614.40 429.02 42711.10 47824.37 2024-05-25 08:53:11.000 146 21614.35 429.04 42711.12 88888.00 2024-05-25 08:53:12.000 146 21614.33 429.08 42711.13 88888.00 2024-05-25 08:53:13.000 146 21614.34 429.10 42711.13 88888.00 2024-05-25 08:53:14.000 146 21614.28 429.08 42711.10 88888.00 2024-05-25 08:53:15.000 146 21614.19 429.06 42711.08 47823.82 2024-05-25 08:53:16.000 146 21614.16 429.07 42711.11 88888.00 2024-05-25 08:53:17.000 146 21614.20 429.10 42711.12 88888.00 2024-05-25 08:53:18.000 146 21614.22 429.10 42711.11 88888.00 2024-05-25 08:53:19.000 146 21614.22 429.10 42711.09 88888.00 2024-05-25 08:53:20.000 146 21614.20 429.11 42711.08 47824.44 2024-05-25 08:53:21.000 146 21614.17 429.12 42711.09 88888.00 2024-05-25 08:53:22.000 146 21614.13 429.09 42711.10 88888.00 2024-05-25 08:53:23.000 146 21614.11 429.06 42711.09 88888.00 2024-05-25 08:53:24.000 146 21614.12 429.03 42711.10 88888.00 2024-05-25 08:53:25.000 146 21614.15 429.02 42711.09 47824.18 2024-05-25 08:53:26.000 146 21614.19 429.00 42711.07 88888.00 2024-05-25 08:53:27.000 146 21614.19 428.95 42711.06 88888.00 2024-05-25 08:53:28.000 146 21614.17 428.90 42711.08 88888.00 2024-05-25 08:53:29.000 146 21614.19 428.86 42711.11 88888.00 2024-05-25 08:53:30.000 146 21614.23 428.81 42711.12 47823.74 2024-05-25 08:53:31.000 146 21614.25 428.80 42711.12 88888.00 2024-05-25 08:53:32.000 146 21614.26 428.81 42711.11 88888.00 2024-05-25 08:53:33.000 146 21614.28 428.83 42711.12 88888.00 2024-05-25 08:53:34.000 146 21614.30 428.87 42711.13 88888.00 2024-05-25 08:53:35.000 146 21614.30 428.90 42711.12 47824.20 2024-05-25 08:53:36.000 146 21614.28 428.91 42711.09 88888.00 2024-05-25 08:53:37.000 146 21614.26 428.95 42711.07 88888.00 2024-05-25 08:53:38.000 146 21614.26 429.03 42711.08 88888.00 2024-05-25 08:53:39.000 146 21614.22 429.06 42711.07 88888.00 2024-05-25 08:53:40.000 146 21614.18 429.01 42711.04 47824.19 2024-05-25 08:53:41.000 146 21614.20 428.97 42711.02 88888.00 2024-05-25 08:53:42.000 146 21614.24 428.98 42711.01 88888.00 2024-05-25 08:53:43.000 146 21614.27 429.00 42711.03 88888.00 2024-05-25 08:53:44.000 146 21614.23 428.99 42711.05 88888.00 2024-05-25 08:53:45.000 146 21614.17 428.97 42711.02 47824.21 2024-05-25 08:53:46.000 146 21614.16 428.99 42710.97 88888.00 2024-05-25 08:53:47.000 146 21614.16 429.00 42710.93 88888.00 2024-05-25 08:53:48.000 146 21614.14 429.00 42710.91 88888.00 2024-05-25 08:53:49.000 146 21614.12 429.04 42710.94 88888.00 2024-05-25 08:53:50.000 146 21614.10 429.10 42710.97 47824.02 2024-05-25 08:53:51.000 146 21614.08 429.09 42710.96 88888.00 2024-05-25 08:53:52.000 146 21614.08 429.05 42710.95 88888.00 2024-05-25 08:53:53.000 146 21614.07 429.03 42710.94 88888.00 2024-05-25 08:53:54.000 146 21614.05 429.01 42710.92 88888.00 2024-05-25 08:53:55.000 146 21614.05 428.96 42710.91 47824.16 2024-05-25 08:53:56.000 146 21614.09 428.90 42710.93 88888.00 2024-05-25 08:53:57.000 146 21614.13 428.88 42710.94 88888.00 2024-05-25 08:53:58.000 146 21614.16 428.89 42710.91 88888.00 2024-05-25 08:53:59.000 146 21614.15 428.93 42710.90 88888.00 2024-05-25 08:54:00.000 146 21614.14 428.96 42710.91 47824.69 2024-05-25 08:54:01.000 146 21614.16 428.91 42710.91 88888.00 2024-05-25 08:54:02.000 146 21614.19 428.86 42710.92 88888.00 2024-05-25 08:54:03.000 146 21614.20 428.88 42710.96 88888.00 2024-05-25 08:54:04.000 146 21614.17 428.91 42710.98 88888.00 2024-05-25 08:54:05.000 146 21614.15 428.88 42710.94 47823.83 2024-05-25 08:54:06.000 146 21614.15 428.84 42710.87 88888.00 2024-05-25 08:54:07.000 146 21614.18 428.82 42710.85 88888.00 2024-05-25 08:54:08.000 146 21614.21 428.85 42710.87 88888.00 2024-05-25 08:54:09.000 146 21614.22 428.90 42710.93 88888.00 2024-05-25 08:54:10.000 146 21614.19 428.97 42710.96 47824.38 2024-05-25 08:54:11.000 146 21614.13 429.00 42710.92 88888.00 2024-05-25 08:54:12.000 146 21614.10 428.98 42710.86 88888.00 2024-05-25 08:54:13.000 146 21614.10 428.97 42710.85 88888.00 2024-05-25 08:54:14.000 146 21614.11 428.99 42710.85 88888.00 2024-05-25 08:54:15.000 146 21614.13 429.01 42710.82 47823.93 2024-05-25 08:54:16.000 146 21614.17 429.02 42710.80 88888.00 2024-05-25 08:54:17.000 146 21614.20 429.04 42710.81 88888.00 2024-05-25 08:54:18.000 146 21614.22 429.06 42710.85 88888.00 2024-05-25 08:54:19.000 146 21614.20 429.07 42710.89 88888.00 2024-05-25 08:54:20.000 146 21614.16 429.04 42710.87 47823.58 2024-05-25 08:54:21.000 146 21614.12 428.99 42710.85 88888.00 2024-05-25 08:54:22.000 146 21614.14 428.99 42710.85 88888.00 2024-05-25 08:54:23.000 146 21614.21 429.00 42710.82 88888.00 2024-05-25 08:54:24.000 146 21614.24 428.98 42710.79 88888.00 2024-05-25 08:54:25.000 146 21614.22 428.99 42710.78 47823.99 2024-05-25 08:54:26.000 146 21614.20 429.03 42710.80 88888.00 2024-05-25 08:54:27.000 146 21614.22 429.03 42710.80 88888.00 2024-05-25 08:54:28.000 146 21614.22 428.98 42710.77 88888.00 2024-05-25 08:54:29.000 146 21614.21 428.91 42710.76 88888.00 2024-05-25 08:54:30.000 146 21614.17 428.85 42710.78 47823.57 2024-05-25 08:54:31.000 146 21614.17 428.82 42710.80 88888.00 2024-05-25 08:54:32.000 146 21614.23 428.85 42710.80 88888.00 2024-05-25 08:54:33.000 146 21614.27 428.90 42710.80 88888.00 2024-05-25 08:54:34.000 146 21614.27 428.94 42710.82 88888.00 2024-05-25 08:54:35.000 146 21614.25 428.94 42710.82 47823.72 2024-05-25 08:54:36.000 146 21614.23 428.91 42710.78 88888.00 2024-05-25 08:54:37.000 146 21614.20 428.86 42710.77 88888.00 2024-05-25 08:54:38.000 146 21614.16 428.86 42710.78 88888.00 2024-05-25 08:54:39.000 146 21614.13 428.93 42710.79 88888.00 2024-05-25 08:54:40.000 146 21614.12 429.01 42710.79 47824.01 2024-05-25 08:54:41.000 146 21614.10 429.02 42710.77 88888.00 2024-05-25 08:54:42.000 146 21614.08 428.98 42710.80 88888.00 2024-05-25 08:54:43.000 146 21614.07 428.92 42710.84 88888.00 2024-05-25 08:54:44.000 146 21614.09 428.91 42710.84 88888.00 2024-05-25 08:54:45.000 146 21614.12 428.94 42710.82 47823.87 2024-05-25 08:54:46.000 146 21614.16 428.95 42710.83 88888.00 2024-05-25 08:54:47.000 146 21614.18 428.94 42710.85 88888.00 2024-05-25 08:54:48.000 146 21614.20 428.90 42710.83 88888.00 2024-05-25 08:54:49.000 146 21614.24 428.88 42710.77 88888.00 2024-05-25 08:54:50.000 146 21614.27 428.89 42710.71 47823.67 2024-05-25 08:54:51.000 146 21614.30 428.91 42710.69 88888.00 2024-05-25 08:54:52.000 146 21614.32 428.93 42710.72 88888.00 2024-05-25 08:54:53.000 146 21614.32 428.94 42710.76 88888.00 2024-05-25 08:54:54.000 146 21614.28 428.92 42710.73 88888.00 2024-05-25 08:54:55.000 146 21614.22 428.90 42710.71 47824.11 2024-05-25 08:54:56.000 146 21614.17 428.88 42710.76 88888.00 2024-05-25 08:54:57.000 146 21614.17 428.90 42710.79 88888.00 2024-05-25 08:54:58.000 146 21614.21 428.93 42710.77 88888.00 2024-05-25 08:54:59.000 146 21614.22 428.99 42710.73 88888.00 2024-05-25 08:55:00.000 146 21614.23 429.05 42710.72 47823.46 2024-05-25 08:55:01.000 146 21614.24 429.07 42710.71 88888.00 2024-05-25 08:55:02.000 146 21614.22 429.06 42710.67 88888.00 2024-05-25 08:55:03.000 146 21614.18 429.06 42710.62 88888.00 2024-05-25 08:55:04.000 146 21614.19 429.07 42710.62 88888.00 2024-05-25 08:55:05.000 146 21614.21 429.10 42710.68 47823.93 2024-05-25 08:55:06.000 146 21614.19 429.12 42710.73 88888.00 2024-05-25 08:55:07.000 146 21614.17 429.11 42710.73 88888.00 2024-05-25 08:55:08.000 146 21614.19 429.12 42710.69 88888.00 2024-05-25 08:55:09.000 146 21614.20 429.13 42710.63 88888.00 2024-05-25 08:55:10.000 146 21614.16 429.09 42710.61 47824.23 2024-05-25 08:55:11.000 146 21614.11 429.03 42710.62 88888.00 2024-05-25 08:55:12.000 146 21614.11 429.00 42710.62 88888.00 2024-05-25 08:55:13.000 146 21614.14 429.00 42710.62 88888.00 2024-05-25 08:55:14.000 146 21614.15 428.99 42710.62 88888.00 2024-05-25 08:55:15.000 146 21614.15 429.01 42710.59 47823.84 2024-05-25 08:55:16.000 146 21614.18 429.02 42710.57 88888.00 2024-05-25 08:55:17.000 146 21614.19 429.02 42710.55 88888.00 2024-05-25 08:55:18.000 146 21614.18 429.04 42710.54 88888.00 2024-05-25 08:55:19.000 146 21614.17 429.05 42710.53 88888.00 2024-05-25 08:55:20.000 146 21614.16 429.06 42710.54 47823.57 2024-05-25 08:55:21.000 146 21614.15 429.07 42710.54 88888.00 2024-05-25 08:55:22.000 146 21614.13 429.10 42710.52 88888.00 2024-05-25 08:55:23.000 146 21614.11 429.11 42710.49 88888.00 2024-05-25 08:55:24.000 146 21614.12 429.09 42710.47 88888.00 2024-05-25 08:55:25.000 146 21614.17 429.09 42710.44 47823.59 2024-05-25 08:55:26.000 146 21614.20 429.09 42710.39 88888.00 2024-05-25 08:55:27.000 146 21614.19 429.08 42710.38 88888.00 2024-05-25 08:55:28.000 146 21614.16 429.05 42710.39 88888.00 2024-05-25 08:55:29.000 146 21614.16 429.02 42710.37 88888.00 2024-05-25 08:55:30.000 146 21614.19 429.02 42710.34 47823.91 2024-05-25 08:55:31.000 146 21614.23 429.05 42710.34 88888.00 2024-05-25 08:55:32.000 146 21614.23 429.04 42710.39 88888.00 2024-05-25 08:55:33.000 146 21614.24 429.01 42710.43 88888.00 2024-05-25 08:55:34.000 146 21614.26 428.97 42710.43 88888.00 2024-05-25 08:55:35.000 146 21614.25 428.94 42710.39 47823.96 2024-05-25 08:55:36.000 146 21614.21 428.94 42710.36 88888.00 2024-05-25 08:55:37.000 146 21614.20 428.94 42710.37 88888.00 2024-05-25 08:55:38.000 146 21614.25 428.93 42710.38 88888.00 2024-05-25 08:55:39.000 146 21614.27 428.95 42710.37 88888.00 2024-05-25 08:55:40.000 146 21614.23 429.03 42710.35 47823.77 2024-05-25 08:55:41.000 146 21614.21 429.08 42710.38 88888.00 2024-05-25 08:55:42.000 146 21614.24 429.07 42710.41 88888.00 2024-05-25 08:55:43.000 146 21614.24 429.02 42710.39 88888.00 2024-05-25 08:55:44.000 146 21614.19 429.00 42710.35 88888.00 2024-05-25 08:55:45.000 146 21614.18 429.00 42710.34 47823.70 2024-05-25 08:55:46.000 146 21614.20 428.99 42710.36 88888.00 2024-05-25 08:55:47.000 146 21614.21 428.96 42710.35 88888.00 2024-05-25 08:55:48.000 146 21614.18 428.93 42710.34 88888.00 2024-05-25 08:55:49.000 146 21614.18 428.93 42710.35 88888.00 2024-05-25 08:55:50.000 146 21614.25 428.96 42710.38 47823.62 2024-05-25 08:55:51.000 146 21614.32 429.02 42710.43 88888.00 2024-05-25 08:55:52.000 146 21614.29 429.03 42710.41 88888.00 2024-05-25 08:55:53.000 146 21614.25 429.00 42710.35 88888.00 2024-05-25 08:55:54.000 146 21614.28 428.97 42710.32 88888.00 2024-05-25 08:55:55.000 146 21614.35 428.94 42710.36 47823.82 2024-05-25 08:55:56.000 146 21614.34 428.88 42710.38 88888.00 2024-05-25 08:55:57.000 146 21614.31 428.87 42710.36 88888.00 2024-05-25 08:55:58.000 146 21614.33 428.90 42710.32 88888.00 2024-05-25 08:55:59.000 146 21614.34 428.93 42710.30 88888.00 2024-05-25 08:56:00.000 146 21614.32 428.93 42710.31 47823.21 2024-05-25 08:56:01.000 146 21614.30 428.92 42710.31 88888.00 2024-05-25 08:56:02.000 146 21614.30 428.92 42710.29 88888.00 2024-05-25 08:56:03.000 146 21614.34 428.93 42710.24 88888.00 2024-05-25 08:56:04.000 146 21614.35 428.94 42710.22 88888.00 2024-05-25 08:56:05.000 146 21614.34 428.95 42710.24 47823.32 2024-05-25 08:56:06.000 146 21614.34 428.92 42710.25 88888.00 2024-05-25 08:56:07.000 146 21614.36 428.89 42710.25 88888.00 2024-05-25 08:56:08.000 146 21614.36 428.89 42710.26 88888.00 2024-05-25 08:56:09.000 146 21614.31 428.92 42710.24 88888.00 2024-05-25 08:56:10.000 146 21614.26 428.92 42710.20 47823.69 2024-05-25 08:56:11.000 146 21614.26 428.91 42710.20 88888.00 2024-05-25 08:56:12.000 146 21614.28 428.89 42710.23 88888.00 2024-05-25 08:56:13.000 146 21614.32 428.87 42710.26 88888.00 2024-05-25 08:56:14.000 146 21614.33 428.89 42710.23 88888.00 2024-05-25 08:56:15.000 146 21614.32 428.93 42710.18 47823.68 2024-05-25 08:56:16.000 146 21614.32 428.95 42710.12 88888.00 2024-05-25 08:56:17.000 146 21614.28 428.95 42710.09 88888.00 2024-05-25 08:56:18.000 146 21614.25 428.95 42710.14 88888.00 2024-05-25 08:56:19.000 146 21614.26 428.96 42710.20 88888.00 2024-05-25 08:56:20.000 146 21614.27 428.93 42710.23 47823.94 2024-05-25 08:56:21.000 146 21614.25 428.88 42710.23 88888.00 2024-05-25 08:56:22.000 146 21614.23 428.89 42710.25 88888.00 2024-05-25 08:56:23.000 146 21614.22 428.91 42710.23 88888.00 2024-05-25 08:56:24.000 146 21614.23 428.90 42710.17 88888.00 2024-05-25 08:56:25.000 146 21614.23 428.89 42710.11 47823.43 2024-05-25 08:56:26.000 146 21614.22 428.87 42710.11 88888.00 2024-05-25 08:56:27.000 146 21614.27 428.82 42710.13 88888.00 2024-05-25 08:56:28.000 146 21614.32 428.80 42710.18 88888.00 2024-05-25 08:56:29.000 146 21614.33 428.85 42710.23 88888.00 2024-05-25 08:56:30.000 146 21614.30 428.89 42710.28 47823.69 2024-05-25 08:56:31.000 146 21614.31 428.88 42710.27 88888.00 2024-05-25 08:56:32.000 146 21614.34 428.84 42710.24 88888.00 2024-05-25 08:56:33.000 146 21614.37 428.82 42710.21 88888.00 2024-05-25 08:56:34.000 146 21614.36 428.83 42710.20 88888.00 2024-05-25 08:56:35.000 146 21614.38 428.86 42710.18 47823.63 2024-05-25 08:56:36.000 146 21614.43 428.85 42710.14 88888.00 2024-05-25 08:56:37.000 146 21614.45 428.80 42710.11 88888.00 2024-05-25 08:56:38.000 146 21614.44 428.79 42710.09 88888.00 2024-05-25 08:56:39.000 146 21614.44 428.80 42710.08 88888.00 2024-05-25 08:56:40.000 146 21614.45 428.80 42710.09 47823.72 2024-05-25 08:56:41.000 146 21614.44 428.79 42710.08 88888.00 2024-05-25 08:56:42.000 146 21614.43 428.80 42710.09 88888.00 2024-05-25 08:56:43.000 146 21614.45 428.83 42710.11 88888.00 2024-05-25 08:56:44.000 146 21614.46 428.80 42710.14 88888.00 2024-05-25 08:56:45.000 146 21614.44 428.75 42710.15 47823.77 2024-05-25 08:56:46.000 146 21614.41 428.74 42710.15 88888.00 2024-05-25 08:56:47.000 146 21614.40 428.80 42710.15 88888.00 2024-05-25 08:56:48.000 146 21614.44 428.83 42710.21 88888.00 2024-05-25 08:56:49.000 146 21614.49 428.77 42710.27 88888.00 2024-05-25 08:56:50.000 146 21614.49 428.70 42710.28 47823.51 2024-05-25 08:56:51.000 146 21614.47 428.68 42710.27 88888.00 2024-05-25 08:56:52.000 146 21614.47 428.70 42710.23 88888.00 2024-05-25 08:56:53.000 146 21614.42 428.71 42710.18 88888.00 2024-05-25 08:56:54.000 146 21614.36 428.69 42710.14 88888.00 2024-05-25 08:56:55.000 146 21614.34 428.67 42710.14 47823.90 2024-05-25 08:56:56.000 146 21614.34 428.69 42710.15 88888.00 2024-05-25 08:56:57.000 146 21614.34 428.70 42710.15 88888.00 2024-05-25 08:56:58.000 146 21614.33 428.70 42710.16 88888.00 2024-05-25 08:56:59.000 146 21614.32 428.73 42710.19 88888.00 2024-05-25 08:57:00.000 146 21614.35 428.77 42710.19 47823.34 2024-05-25 08:57:01.000 146 21614.40 428.75 42710.16 88888.00 2024-05-25 08:57:02.000 146 21614.40 428.71 42710.14 88888.00 2024-05-25 08:57:03.000 146 21614.36 428.70 42710.14 88888.00 2024-05-25 08:57:04.000 146 21614.36 428.71 42710.12 88888.00 2024-05-25 08:57:05.000 146 21614.40 428.71 42710.11 47823.91 2024-05-25 08:57:06.000 146 21614.42 428.68 42710.09 88888.00 2024-05-25 08:57:07.000 146 21614.41 428.65 42710.06 88888.00 2024-05-25 08:57:08.000 146 21614.39 428.63 42710.05 88888.00 2024-05-25 08:57:09.000 146 21614.40 428.61 42710.06 88888.00 2024-05-25 08:57:10.000 146 21614.43 428.61 42710.07 47823.53 2024-05-25 08:57:11.000 146 21614.42 428.61 42710.07 88888.00 2024-05-25 08:57:12.000 146 21614.37 428.62 42710.09 88888.00 2024-05-25 08:57:13.000 146 21614.38 428.65 42710.12 88888.00 2024-05-25 08:57:14.000 146 21614.45 428.66 42710.12 88888.00 2024-05-25 08:57:15.000 146 21614.48 428.61 42710.10 47823.08 2024-05-25 08:57:16.000 146 21614.47 428.57 42710.10 88888.00 2024-05-25 08:57:17.000 146 21614.45 428.60 42710.12 88888.00 2024-05-25 08:57:18.000 146 21614.44 428.67 42710.12 88888.00 2024-05-25 08:57:19.000 146 21614.42 428.73 42710.09 88888.00 2024-05-25 08:57:20.000 146 21614.39 428.76 42710.06 47823.57 2024-05-25 08:57:21.000 146 21614.38 428.75 42710.08 88888.00 2024-05-25 08:57:22.000 146 21614.37 428.72 42710.13 88888.00 2024-05-25 08:57:23.000 146 21614.34 428.69 42710.15 88888.00 2024-05-25 08:57:24.000 146 21614.33 428.68 42710.10 88888.00 2024-05-25 08:57:25.000 146 21614.35 428.67 42710.05 47823.30 2024-05-25 08:57:26.000 146 21614.37 428.66 42710.05 88888.00 2024-05-25 08:57:27.000 146 21614.33 428.69 42710.09 88888.00 2024-05-25 08:57:28.000 146 21614.28 428.71 42710.11 88888.00 2024-05-25 08:57:29.000 146 21614.28 428.69 42710.10 88888.00 2024-05-25 08:57:30.000 146 21614.31 428.68 42710.06 47823.17 2024-05-25 08:57:31.000 146 21614.32 428.67 42710.04 88888.00 2024-05-25 08:57:32.000 146 21614.29 428.65 42710.04 88888.00 2024-05-25 08:57:33.000 146 21614.27 428.62 42710.03 88888.00 2024-05-25 08:57:34.000 146 21614.25 428.60 42710.02 88888.00 2024-05-25 08:57:35.000 146 21614.21 428.61 42710.00 47823.22 2024-05-25 08:57:36.000 146 21614.18 428.63 42709.98 88888.00 2024-05-25 08:57:37.000 146 21614.18 428.67 42710.01 88888.00 2024-05-25 08:57:38.000 146 21614.19 428.67 42710.02 88888.00 2024-05-25 08:57:39.000 146 21614.23 428.63 42710.01 88888.00 2024-05-25 08:57:40.000 146 21614.24 428.60 42710.00 47823.07 2024-05-25 08:57:41.000 146 21614.22 428.62 42710.02 88888.00 2024-05-25 08:57:42.000 146 21614.24 428.69 42710.05 88888.00 2024-05-25 08:57:43.000 146 21614.30 428.74 42710.06 88888.00 2024-05-25 08:57:44.000 146 21614.34 428.75 42710.06 88888.00 2024-05-25 08:57:45.000 146 21614.34 428.75 42710.07 47823.32 2024-05-25 08:57:46.000 146 21614.32 428.79 42710.04 88888.00 2024-05-25 08:57:47.000 146 21614.32 428.82 42710.00 88888.00 2024-05-25 08:57:48.000 146 21614.34 428.80 42710.00 88888.00 2024-05-25 08:57:49.000 146 21614.33 428.79 42710.05 88888.00 2024-05-25 08:57:50.000 146 21614.34 428.79 42710.11 99999.00 2024-05-25 08:57:51.000 146 21614.37 428.79 42710.14 99999.00 2024-05-25 08:57:52.000 146 21614.37 428.78 42710.09 99999.00 2024-05-25 08:57:53.000 146 21614.33 428.78 42710.02 99999.00 2024-05-25 08:57:54.000 146 21614.28 428.78 42709.98 99999.00 2024-05-25 08:57:55.000 146 21614.25 428.75 42709.96 47823.13 2024-05-25 08:57:56.000 146 21614.26 428.71 42709.94 88888.00 2024-05-25 08:57:57.000 146 21614.32 428.70 42709.94 88888.00 2024-05-25 08:57:58.000 146 21614.37 428.74 42709.98 88888.00 2024-05-25 08:57:59.000 146 21614.36 428.79 42709.99 88888.00 2024-05-25 08:58:00.000 146 21614.34 428.81 42709.96 47823.27 2024-05-25 08:58:01.000 146 21614.30 428.80 42709.96 88888.00 2024-05-25 08:58:02.000 146 21614.26 428.76 42709.98 88888.00 2024-05-25 08:58:03.000 146 21614.27 428.72 42709.97 88888.00 2024-05-25 08:58:04.000 146 21614.31 428.71 42709.98 88888.00 2024-05-25 08:58:05.000 146 21614.32 428.71 42710.00 47823.27 2024-05-25 08:58:06.000 146 21614.31 428.72 42710.00 88888.00 2024-05-25 08:58:07.000 146 21614.28 428.71 42709.97 88888.00 2024-05-25 08:58:08.000 146 21614.24 428.66 42709.96 88888.00 2024-05-25 08:58:09.000 146 21614.20 428.61 42709.95 88888.00 2024-05-25 08:58:10.000 146 21614.18 428.58 42709.96 47823.31 2024-05-25 08:58:11.000 146 21614.23 428.60 42709.94 88888.00 2024-05-25 08:58:12.000 146 21614.30 428.63 42709.93 88888.00 2024-05-25 08:58:13.000 146 21614.34 428.64 42709.93 88888.00 2024-05-25 08:58:14.000 146 21614.35 428.66 42709.91 88888.00 2024-05-25 08:58:15.000 146 21614.35 428.68 42709.89 47822.90 2024-05-25 08:58:16.000 146 21614.33 428.67 42709.89 88888.00 2024-05-25 08:58:17.000 146 21614.29 428.64 42709.90 88888.00 2024-05-25 08:58:18.000 146 21614.26 428.62 42709.93 88888.00 2024-05-25 08:58:19.000 146 21614.26 428.62 42709.93 88888.00 2024-05-25 08:58:20.000 146 21614.31 428.66 42709.94 47823.19 2024-05-25 08:58:21.000 146 21614.33 428.72 42709.95 88888.00 2024-05-25 08:58:22.000 146 21614.31 428.78 42709.94 88888.00 2024-05-25 08:58:23.000 146 21614.27 428.81 42709.93 88888.00 2024-05-25 08:58:24.000 146 21614.28 428.79 42709.96 88888.00 2024-05-25 08:58:25.000 146 21614.34 428.75 42710.00 47823.04 2024-05-25 08:58:26.000 146 21614.41 428.73 42710.04 88888.00 2024-05-25 08:58:27.000 146 21614.42 428.75 42710.06 88888.00 2024-05-25 08:58:28.000 146 21614.38 428.75 42710.02 88888.00 2024-05-25 08:58:29.000 146 21614.36 428.74 42709.98 88888.00 2024-05-25 08:58:30.000 146 21614.34 428.73 42709.95 47822.66 2024-05-25 08:58:31.000 146 21614.30 428.73 42709.95 88888.00 2024-05-25 08:58:32.000 146 21614.27 428.72 42709.96 88888.00 2024-05-25 08:58:33.000 146 21614.26 428.67 42709.92 88888.00 2024-05-25 08:58:34.000 146 21614.26 428.61 42709.88 88888.00 2024-05-25 08:58:35.000 146 21614.28 428.58 42709.87 47822.97 2024-05-25 08:58:36.000 146 21614.31 428.56 42709.89 88888.00 2024-05-25 08:58:37.000 146 21614.34 428.56 42709.94 88888.00 2024-05-25 08:58:38.000 146 21614.35 428.57 42709.98 88888.00 2024-05-25 08:58:39.000 146 21614.35 428.55 42709.96 88888.00 2024-05-25 08:58:40.000 146 21614.35 428.56 42709.92 47823.20 2024-05-25 08:58:41.000 146 21614.34 428.61 42709.89 88888.00 2024-05-25 08:58:42.000 146 21614.36 428.62 42709.91 88888.00 2024-05-25 08:58:43.000 146 21614.37 428.60 42709.94 88888.00 2024-05-25 08:58:44.000 146 21614.38 428.61 42709.95 88888.00 2024-05-25 08:58:45.000 146 21614.38 428.63 42709.92 47823.16 2024-05-25 08:58:46.000 146 21614.35 428.65 42709.87 88888.00 2024-05-25 08:58:47.000 146 21614.32 428.65 42709.84 88888.00 2024-05-25 08:58:48.000 146 21614.32 428.68 42709.83 88888.00 2024-05-25 08:58:49.000 146 21614.31 428.71 42709.80 88888.00 2024-05-25 08:58:50.000 146 21614.30 428.71 42709.77 47822.98 2024-05-25 08:58:51.000 146 21614.30 428.73 42709.78 88888.00 2024-05-25 08:58:52.000 146 21614.31 428.76 42709.79 88888.00 2024-05-25 08:58:53.000 146 21614.31 428.77 42709.77 88888.00 2024-05-25 08:58:54.000 146 21614.32 428.75 42709.72 88888.00 2024-05-25 08:58:55.000 146 21614.31 428.73 42709.70 47822.95 2024-05-25 08:58:56.000 146 21614.29 428.73 42709.73 88888.00 2024-05-25 08:58:57.000 146 21614.32 428.72 42709.77 88888.00 2024-05-25 08:58:58.000 146 21614.34 428.67 42709.79 88888.00 2024-05-25 08:58:59.000 146 21614.32 428.62 42709.78 88888.00 2024-05-25 08:59:00.000 146 21614.29 428.62 42709.76 47823.07 2024-05-25 08:59:01.000 146 21614.29 428.66 42709.76 88888.00 2024-05-25 08:59:02.000 146 21614.32 428.67 42709.76 88888.00 2024-05-25 08:59:03.000 146 21614.31 428.65 42709.72 88888.00 2024-05-25 08:59:04.000 146 21614.26 428.63 42709.67 88888.00 2024-05-25 08:59:05.000 146 21614.21 428.62 42709.69 47822.56 2024-05-25 08:59:06.000 146 21614.21 428.64 42709.73 88888.00 2024-05-25 08:59:07.000 146 21614.21 428.64 42709.72 88888.00 2024-05-25 08:59:08.000 146 21614.20 428.63 42709.69 88888.00 2024-05-25 08:59:09.000 146 21614.25 428.64 42709.69 88888.00 2024-05-25 08:59:10.000 146 21614.30 428.66 42709.70 47823.03 2024-05-25 08:59:11.000 146 21614.28 428.67 42709.68 88888.00 2024-05-25 08:59:12.000 146 21614.26 428.67 42709.67 88888.00 2024-05-25 08:59:13.000 146 21614.28 428.68 42709.66 88888.00 2024-05-25 08:59:14.000 146 21614.30 428.65 42709.66 88888.00 2024-05-25 08:59:15.000 146 21614.31 428.60 42709.66 47822.99 2024-05-25 08:59:16.000 146 21614.29 428.56 42709.69 88888.00 2024-05-25 08:59:17.000 146 21614.28 428.51 42709.71 88888.00 2024-05-25 08:59:18.000 146 21614.30 428.47 42709.68 88888.00 2024-05-25 08:59:19.000 146 21614.33 428.46 42709.63 88888.00 2024-05-25 08:59:20.000 146 21614.33 428.47 42709.59 47823.10 2024-05-25 08:59:21.000 146 21614.33 428.50 42709.59 88888.00 2024-05-25 08:59:22.000 146 21614.38 428.55 42709.62 88888.00 2024-05-25 08:59:23.000 146 21614.39 428.54 42709.62 88888.00 2024-05-25 08:59:24.000 146 21614.34 428.51 42709.60 88888.00 2024-05-25 08:59:25.000 146 21614.32 428.49 42709.61 47823.21 2024-05-25 08:59:26.000 146 21614.32 428.48 42709.61 88888.00 2024-05-25 08:59:27.000 146 21614.29 428.49 42709.59 88888.00 2024-05-25 08:59:28.000 146 21614.26 428.49 42709.59 88888.00 2024-05-25 08:59:29.000 146 21614.26 428.49 42709.59 88888.00 2024-05-25 08:59:30.000 146 21614.28 428.53 42709.57 47822.78 2024-05-25 08:59:31.000 146 21614.27 428.58 42709.53 88888.00 2024-05-25 08:59:32.000 146 21614.23 428.62 42709.52 88888.00 2024-05-25 08:59:33.000 146 21614.17 428.64 42709.53 88888.00 2024-05-25 08:59:34.000 146 21614.18 428.67 42709.56 88888.00 2024-05-25 08:59:35.000 146 21614.22 428.67 42709.58 47822.86 2024-05-25 08:59:36.000 146 21614.24 428.61 42709.56 88888.00 2024-05-25 08:59:37.000 146 21614.25 428.58 42709.52 88888.00 2024-05-25 08:59:38.000 146 21614.25 428.60 42709.51 88888.00 2024-05-25 08:59:39.000 146 21614.21 428.63 42709.52 88888.00 2024-05-25 08:59:40.000 146 21614.15 428.60 42709.53 47822.67 2024-05-25 08:59:41.000 146 21614.12 428.55 42709.56 88888.00 2024-05-25 08:59:42.000 146 21614.12 428.54 42709.59 88888.00 2024-05-25 08:59:43.000 146 21614.15 428.57 42709.57 88888.00 2024-05-25 08:59:44.000 146 21614.18 428.58 42709.54 88888.00 2024-05-25 08:59:45.000 146 21614.17 428.57 42709.53 47822.33 2024-05-25 08:59:46.000 146 21614.15 428.55 42709.52 88888.00 2024-05-25 08:59:47.000 146 21614.19 428.52 42709.51 88888.00 2024-05-25 08:59:48.000 146 21614.23 428.49 42709.51 88888.00 2024-05-25 08:59:49.000 146 21614.26 428.48 42709.51 88888.00 2024-05-25 08:59:50.000 146 21614.30 428.48 42709.53 47822.87 2024-05-25 08:59:51.000 146 21614.35 428.47 42709.54 88888.00 2024-05-25 08:59:52.000 146 21614.35 428.46 42709.55 88888.00 2024-05-25 08:59:53.000 146 21614.34 428.48 42709.57 88888.00 2024-05-25 08:59:54.000 146 21614.34 428.48 42709.58 88888.00 2024-05-25 08:59:55.000 146 21614.37 428.45 42709.54 47823.01 2024-05-25 08:59:56.000 146 21614.38 428.46 42709.51 88888.00 2024-05-25 08:59:57.000 146 21614.37 428.54 42709.51 88888.00 2024-05-25 08:59:58.000 146 21614.39 428.59 42709.54 88888.00 2024-05-25 08:59:59.000 146 21614.41 428.59 42709.57 88888.00 2024-05-25 09:00:00.000 146 21614.40 428.57 42709.56 47823.20 2024-05-25 09:00:01.000 146 21614.35 428.58 42709.54 88888.00 2024-05-25 09:00:02.000 146 21614.32 428.59 42709.53 88888.00 2024-05-25 09:00:03.000 146 21614.30 428.54 42709.53 88888.00 2024-05-25 09:00:04.000 146 21614.32 428.52 42709.54 88888.00 2024-05-25 09:00:05.000 146 21614.34 428.54 42709.56 47822.97 2024-05-25 09:00:06.000 146 21614.35 428.52 42709.56 88888.00 2024-05-25 09:00:07.000 146 21614.35 428.48 42709.55 88888.00 2024-05-25 09:00:08.000 146 21614.33 428.48 42709.55 88888.00 2024-05-25 09:00:09.000 146 21614.30 428.52 42709.59 88888.00 2024-05-25 09:00:10.000 146 21614.27 428.55 42709.63 47823.07 2024-05-25 09:00:11.000 146 21614.28 428.55 42709.60 88888.00 2024-05-25 09:00:12.000 146 21614.28 428.52 42709.55 88888.00 2024-05-25 09:00:13.000 146 21614.26 428.51 42709.53 88888.00 2024-05-25 09:00:14.000 146 21614.22 428.52 42709.51 88888.00 2024-05-25 09:00:15.000 146 21614.19 428.53 42709.51 47822.51 2024-05-25 09:00:16.000 146 21614.22 428.52 42709.52 88888.00 2024-05-25 09:00:17.000 146 21614.27 428.50 42709.52 88888.00 2024-05-25 09:00:18.000 146 21614.28 428.46 42709.55 88888.00 2024-05-25 09:00:19.000 146 21614.26 428.41 42709.59 88888.00 2024-05-25 09:00:20.000 146 21614.26 428.39 42709.58 47822.83 2024-05-25 09:00:21.000 146 21614.27 428.44 42709.54 88888.00 2024-05-25 09:00:22.000 146 21614.23 428.50 42709.54 88888.00 2024-05-25 09:00:23.000 146 21614.19 428.55 42709.60 88888.00 2024-05-25 09:00:24.000 146 21614.22 428.58 42709.65 88888.00 2024-05-25 09:00:25.000 146 21614.27 428.60 42709.65 47822.66 2024-05-25 09:00:26.000 146 21614.25 428.58 42709.59 88888.00 2024-05-25 09:00:27.000 146 21614.17 428.55 42709.55 88888.00 2024-05-25 09:00:28.000 146 21614.15 428.52 42709.54 88888.00 2024-05-25 09:00:29.000 146 21614.17 428.51 42709.51 88888.00 2024-05-25 09:00:30.000 146 21614.19 428.53 42709.47 47822.91 2024-05-25 09:00:31.000 146 21614.21 428.53 42709.47 88888.00 2024-05-25 09:00:32.000 146 21614.22 428.48 42709.48 88888.00 2024-05-25 09:00:33.000 146 21614.19 428.44 42709.49 88888.00 2024-05-25 09:00:34.000 146 21614.18 428.46 42709.48 88888.00 2024-05-25 09:00:35.000 146 21614.19 428.50 42709.46 47822.76 2024-05-25 09:00:36.000 146 21614.19 428.50 42709.43 88888.00 2024-05-25 09:00:37.000 146 21614.16 428.49 42709.43 88888.00 2024-05-25 09:00:38.000 146 21614.13 428.49 42709.43 88888.00 2024-05-25 09:00:39.000 146 21614.12 428.51 42709.44 88888.00 2024-05-25 09:00:40.000 146 21614.11 428.53 42709.44 47822.42 2024-05-25 09:00:41.000 146 21614.11 428.54 42709.41 88888.00 2024-05-25 09:00:42.000 146 21614.13 428.55 42709.40 88888.00 2024-05-25 09:00:43.000 146 21614.15 428.55 42709.39 88888.00 2024-05-25 09:00:44.000 146 21614.13 428.52 42709.40 88888.00 2024-05-25 09:00:45.000 146 21614.09 428.51 42709.42 47822.73 2024-05-25 09:00:46.000 146 21614.05 428.54 42709.40 88888.00 2024-05-25 09:00:47.000 146 21614.06 428.55 42709.37 88888.00 2024-05-25 09:00:48.000 146 21614.10 428.52 42709.37 88888.00 2024-05-25 09:00:49.000 146 21614.12 428.51 42709.39 88888.00 2024-05-25 09:00:50.000 146 21614.14 428.52 42709.41 47822.27 2024-05-25 09:00:51.000 146 21614.15 428.55 42709.44 88888.00 2024-05-25 09:00:52.000 146 21614.15 428.55 42709.44 88888.00 2024-05-25 09:00:53.000 146 21614.15 428.53 42709.45 88888.00 2024-05-25 09:00:54.000 146 21614.11 428.50 42709.48 88888.00 2024-05-25 09:00:55.000 146 21614.07 428.48 42709.49 47823.48 2024-05-25 09:00:56.000 146 21614.09 428.48 42709.46 88888.00 2024-05-25 09:00:57.000 146 21614.16 428.47 42709.46 88888.00 2024-05-25 09:00:58.000 146 21614.19 428.47 42709.47 88888.00 2024-05-25 09:00:59.000 146 21614.21 428.50 42709.44 88888.00 2024-05-25 09:01:00.000 146 21614.22 428.50 42709.38 47822.28 2024-05-25 09:01:01.000 146 21614.23 428.48 42709.38 88888.00 2024-05-25 09:01:02.000 146 21614.26 428.49 42709.38 88888.00 2024-05-25 09:01:03.000 146 21614.26 428.49 42709.36 88888.00 2024-05-25 09:01:04.000 146 21614.25 428.47 42709.38 88888.00 2024-05-25 09:01:05.000 146 21614.26 428.45 42709.41 47822.55 2024-05-25 09:01:06.000 146 21614.31 428.45 42709.40 88888.00 2024-05-25 09:01:07.000 146 21614.36 428.47 42709.36 88888.00 2024-05-25 09:01:08.000 146 21614.33 428.46 42709.34 88888.00 2024-05-25 09:01:09.000 146 21614.28 428.46 42709.37 88888.00 2024-05-25 09:01:10.000 146 21614.29 428.48 42709.37 47822.76 2024-05-25 09:01:11.000 146 21614.32 428.46 42709.33 88888.00 2024-05-25 09:01:12.000 146 21614.32 428.44 42709.29 88888.00 2024-05-25 09:01:13.000 146 21614.32 428.45 42709.29 88888.00 2024-05-25 09:01:14.000 146 21614.34 428.48 42709.30 88888.00 2024-05-25 09:01:15.000 146 21614.36 428.50 42709.31 47822.77 2024-05-25 09:01:16.000 146 21614.35 428.50 42709.31 88888.00 2024-05-25 09:01:17.000 146 21614.35 428.51 42709.31 88888.00 2024-05-25 09:01:18.000 146 21614.36 428.57 42709.31 88888.00 2024-05-25 09:01:19.000 146 21614.37 428.60 42709.27 88888.00 2024-05-25 09:01:20.000 146 21614.35 428.57 42709.27 47823.04 2024-05-25 09:01:21.000 146 21614.29 428.50 42709.31 88888.00 2024-05-25 09:01:22.000 146 21614.28 428.47 42709.34 88888.00 2024-05-25 09:01:23.000 146 21614.32 428.48 42709.31 88888.00 2024-05-25 09:01:24.000 146 21614.33 428.51 42709.27 88888.00 2024-05-25 09:01:25.000 146 21614.31 428.54 42709.26 47822.55 2024-05-25 09:01:26.000 146 21614.31 428.54 42709.27 88888.00 2024-05-25 09:01:27.000 146 21614.32 428.52 42709.27 88888.00 2024-05-25 09:01:28.000 146 21614.29 428.51 42709.29 88888.00 2024-05-25 09:01:29.000 146 21614.28 428.51 42709.31 88888.00 2024-05-25 09:01:30.000 146 21614.32 428.52 42709.30 47822.54 2024-05-25 09:01:31.000 146 21614.37 428.54 42709.32 88888.00 2024-05-25 09:01:32.000 146 21614.35 428.55 42709.34 88888.00 2024-05-25 09:01:33.000 146 21614.36 428.54 42709.31 88888.00 2024-05-25 09:01:34.000 146 21614.42 428.54 42709.30 88888.00 2024-05-25 09:01:35.000 146 21614.46 428.51 42709.31 47822.53 2024-05-25 09:01:36.000 146 21614.43 428.47 42709.27 88888.00 2024-05-25 09:01:37.000 146 21614.40 428.48 42709.19 88888.00 2024-05-25 09:01:38.000 146 21614.43 428.52 42709.17 88888.00 2024-05-25 09:01:39.000 146 21614.48 428.53 42709.18 88888.00 2024-05-25 09:01:40.000 146 21614.50 428.50 42709.20 47822.70 2024-05-25 09:01:41.000 146 21614.47 428.46 42709.19 88888.00 2024-05-25 09:01:42.000 146 21614.48 428.44 42709.17 88888.00 2024-05-25 09:01:43.000 146 21614.51 428.43 42709.17 88888.00 2024-05-25 09:01:44.000 146 21614.49 428.44 42709.18 88888.00 2024-05-25 09:01:45.000 146 21614.43 428.49 42709.18 47822.78 2024-05-25 09:01:46.000 146 21614.44 428.52 42709.18 88888.00 2024-05-25 09:01:47.000 146 21614.47 428.51 42709.18 88888.00 2024-05-25 09:01:48.000 146 21614.45 428.51 42709.20 88888.00 2024-05-25 09:01:49.000 146 21614.40 428.52 42709.24 88888.00 2024-05-25 09:01:50.000 146 21614.35 428.54 42709.27 47822.54 2024-05-25 09:01:51.000 146 21614.36 428.58 42709.27 88888.00 2024-05-25 09:01:52.000 146 21614.40 428.61 42709.27 88888.00 2024-05-25 09:01:53.000 146 21614.38 428.60 42709.23 88888.00 2024-05-25 09:01:54.000 146 21614.35 428.58 42709.22 88888.00 2024-05-25 09:01:55.000 146 21614.35 428.58 42709.22 47822.43 2024-05-25 09:01:56.000 146 21614.34 428.56 42709.23 88888.00 2024-05-25 09:01:57.000 146 21614.31 428.58 42709.26 88888.00 2024-05-25 09:01:58.000 146 21614.29 428.65 42709.29 88888.00 2024-05-25 09:01:59.000 146 21614.34 428.68 42709.32 88888.00 2024-05-25 09:02:00.000 146 21614.38 428.66 42709.32 47822.58 2024-05-25 09:02:01.000 146 21614.38 428.67 42709.28 88888.00 2024-05-25 09:02:02.000 146 21614.40 428.69 42709.24 88888.00 2024-05-25 09:02:03.000 146 21614.40 428.66 42709.23 88888.00 2024-05-25 09:02:04.000 146 21614.37 428.63 42709.23 88888.00 2024-05-25 09:02:05.000 146 21614.34 428.66 42709.24 47822.48 2024-05-25 09:02:06.000 146 21614.32 428.70 42709.23 88888.00 2024-05-25 09:02:07.000 146 21614.33 428.70 42709.23 88888.00 2024-05-25 09:02:08.000 146 21614.37 428.70 42709.25 88888.00 2024-05-25 09:02:09.000 146 21614.38 428.70 42709.30 88888.00 2024-05-25 09:02:10.000 146 21614.35 428.68 42709.31 47822.29 2024-05-25 09:02:11.000 146 21614.33 428.65 42709.30 88888.00 2024-05-25 09:02:12.000 146 21614.36 428.65 42709.29 88888.00 2024-05-25 09:02:13.000 146 21614.42 428.67 42709.27 88888.00 2024-05-25 09:02:14.000 146 21614.45 428.67 42709.26 88888.00 2024-05-25 09:02:15.000 146 21614.42 428.63 42709.22 47822.54 2024-05-25 09:02:16.000 146 21614.35 428.59 42709.20 88888.00 2024-05-25 09:02:17.000 146 21614.35 428.57 42709.21 88888.00 2024-05-25 09:02:18.000 146 21614.35 428.60 42709.20 88888.00 2024-05-25 09:02:19.000 146 21614.32 428.61 42709.17 88888.00 2024-05-25 09:02:20.000 146 21614.31 428.58 42709.14 47822.63 2024-05-25 09:02:21.000 146 21614.31 428.57 42709.12 88888.00 2024-05-25 09:02:22.000 146 21614.26 428.61 42709.14 88888.00 2024-05-25 09:02:23.000 146 21614.20 428.65 42709.14 88888.00 2024-05-25 09:02:24.000 146 21614.18 428.64 42709.14 88888.00 2024-05-25 09:02:25.000 146 21614.22 428.60 42709.12 47822.56 2024-05-25 09:02:26.000 146 21614.23 428.56 42709.12 88888.00 2024-05-25 09:02:27.000 146 21614.24 428.56 42709.15 88888.00 2024-05-25 09:02:28.000 146 21614.26 428.58 42709.18 88888.00 2024-05-25 09:02:29.000 146 21614.27 428.60 42709.19 88888.00 2024-05-25 09:02:30.000 146 21614.30 428.62 42709.20 47822.42 2024-05-25 09:02:31.000 146 21614.34 428.66 42709.21 88888.00 2024-05-25 09:02:32.000 146 21614.34 428.67 42709.20 88888.00 2024-05-25 09:02:33.000 146 21614.31 428.64 42709.19 88888.00 2024-05-25 09:02:34.000 146 21614.29 428.63 42709.18 88888.00 2024-05-25 09:02:35.000 146 21614.31 428.63 42709.15 47822.03 2024-05-25 09:02:36.000 146 21614.35 428.62 42709.11 88888.00 2024-05-25 09:02:37.000 146 21614.38 428.62 42709.11 88888.00 2024-05-25 09:02:38.000 146 21614.37 428.61 42709.12 88888.00 2024-05-25 09:02:39.000 146 21614.35 428.60 42709.11 88888.00 2024-05-25 09:02:40.000 146 21614.35 428.59 42709.10 47822.35 2024-05-25 09:02:41.000 146 21614.35 428.60 42709.12 88888.00 2024-05-25 09:02:42.000 146 21614.34 428.61 42709.14 88888.00 2024-05-25 09:02:43.000 146 21614.32 428.62 42709.14 88888.00 2024-05-25 09:02:44.000 146 21614.31 428.62 42709.14 88888.00 2024-05-25 09:02:45.000 146 21614.34 428.62 42709.15 47822.44 2024-05-25 09:02:46.000 146 21614.37 428.64 42709.18 88888.00 2024-05-25 09:02:47.000 146 21614.35 428.66 42709.17 88888.00 2024-05-25 09:02:48.000 146 21614.31 428.64 42709.13 88888.00 2024-05-25 09:02:49.000 146 21614.29 428.61 42709.11 88888.00 2024-05-25 09:02:50.000 146 21614.31 428.62 42709.11 47822.58 2024-05-25 09:02:51.000 146 21614.33 428.68 42709.13 88888.00 2024-05-25 09:02:52.000 146 21614.31 428.73 42709.14 88888.00 2024-05-25 09:02:53.000 146 21614.29 428.73 42709.13 88888.00 2024-05-25 09:02:54.000 146 21614.31 428.71 42709.11 88888.00 2024-05-25 09:02:55.000 146 21614.29 428.69 42709.07 47822.51 2024-05-25 09:02:56.000 146 21614.26 428.71 42709.06 88888.00 2024-05-25 09:02:57.000 146 21614.26 428.72 42709.08 88888.00 2024-05-25 09:02:58.000 146 21614.29 428.69 42709.12 88888.00 2024-05-25 09:02:59.000 146 21614.29 428.68 42709.13 88888.00 2024-05-25 09:03:00.000 146 21614.26 428.68 42709.13 47822.49 2024-05-25 09:03:01.000 146 21614.24 428.70 42709.09 88888.00 2024-05-25 09:03:02.000 146 21614.24 428.71 42709.05 88888.00 2024-05-25 09:03:03.000 146 21614.27 428.70 42709.02 88888.00 2024-05-25 09:03:04.000 146 21614.28 428.68 42708.98 88888.00 2024-05-25 09:03:05.000 146 21614.28 428.70 42708.94 47822.52 2024-05-25 09:03:06.000 146 21614.34 428.71 42708.96 88888.00 2024-05-25 09:03:07.000 146 21614.40 428.69 42708.98 88888.00 2024-05-25 09:03:08.000 146 21614.42 428.65 42708.98 88888.00 2024-05-25 09:03:09.000 146 21614.41 428.62 42708.95 88888.00 2024-05-25 09:03:10.000 146 21614.40 428.62 42708.94 47822.33 2024-05-25 09:03:11.000 146 21614.42 428.67 42708.94 88888.00 2024-05-25 09:03:12.000 146 21614.47 428.72 42708.93 88888.00 2024-05-25 09:03:13.000 146 21614.49 428.72 42708.91 88888.00 2024-05-25 09:03:14.000 146 21614.48 428.70 42708.88 88888.00 2024-05-25 09:03:15.000 146 21614.42 428.69 42708.85 47822.34 2024-05-25 09:03:16.000 146 21614.39 428.69 42708.82 88888.00 2024-05-25 09:03:17.000 146 21614.42 428.69 42708.84 88888.00 2024-05-25 09:03:18.000 146 21614.47 428.69 42708.88 88888.00 2024-05-25 09:03:19.000 146 21614.52 428.71 42708.91 88888.00 2024-05-25 09:03:20.000 146 21614.54 428.73 42708.90 47822.65 2024-05-25 09:03:21.000 146 21614.51 428.73 42708.90 88888.00 2024-05-25 09:03:22.000 146 21614.47 428.71 42708.94 88888.00 2024-05-25 09:03:23.000 146 21614.46 428.69 42708.98 88888.00 2024-05-25 09:03:24.000 146 21614.46 428.73 42708.96 88888.00 2024-05-25 09:03:25.000 146 21614.46 428.76 42708.93 47822.05 2024-05-25 09:03:26.000 146 21614.49 428.72 42708.92 88888.00 2024-05-25 09:03:27.000 146 21614.52 428.65 42708.89 88888.00 2024-05-25 09:03:28.000 146 21614.51 428.66 42708.87 88888.00 2024-05-25 09:03:29.000 146 21614.51 428.70 42708.88 88888.00 2024-05-25 09:03:30.000 146 21614.51 428.73 42708.91 47822.41 2024-05-25 09:03:31.000 146 21614.49 428.74 42708.93 88888.00 2024-05-25 09:03:32.000 146 21614.47 428.72 42708.91 88888.00 2024-05-25 09:03:33.000 146 21614.46 428.69 42708.89 88888.00 2024-05-25 09:03:34.000 146 21614.47 428.71 42708.89 88888.00 2024-05-25 09:03:35.000 146 21614.48 428.73 42708.89 47821.98 2024-05-25 09:03:36.000 146 21614.48 428.74 42708.91 88888.00 2024-05-25 09:03:37.000 146 21614.48 428.76 42708.91 88888.00 2024-05-25 09:03:38.000 146 21614.46 428.75 42708.93 88888.00 2024-05-25 09:03:39.000 146 21614.44 428.72 42708.94 88888.00 2024-05-25 09:03:40.000 146 21614.46 428.73 42708.95 47822.19 2024-05-25 09:03:41.000 146 21614.46 428.76 42708.97 88888.00 2024-05-25 09:03:42.000 146 21614.40 428.76 42708.97 88888.00 2024-05-25 09:03:43.000 146 21614.34 428.74 42708.98 88888.00 2024-05-25 09:03:44.000 146 21614.32 428.71 42709.01 88888.00 2024-05-25 09:03:45.000 146 21614.29 428.71 42709.02 47822.23 2024-05-25 09:03:46.000 146 21614.26 428.76 42709.01 88888.00 2024-05-25 09:03:47.000 146 21614.22 428.82 42709.00 88888.00 2024-05-25 09:03:48.000 146 21614.21 428.84 42708.98 88888.00 2024-05-25 09:03:49.000 146 21614.25 428.82 42708.96 88888.00 2024-05-25 09:03:50.000 146 21614.24 428.79 42708.95 47822.03 2024-05-25 09:03:51.000 146 21614.19 428.77 42708.96 88888.00 2024-05-25 09:03:52.000 146 21614.18 428.79 42708.96 88888.00 2024-05-25 09:03:53.000 146 21614.20 428.81 42708.95 88888.00 2024-05-25 09:03:54.000 146 21614.22 428.82 42708.96 88888.00 2024-05-25 09:03:55.000 146 21614.22 428.83 42708.98 47822.24 2024-05-25 09:03:56.000 146 21614.21 428.80 42709.00 88888.00 2024-05-25 09:03:57.000 146 21614.19 428.77 42709.00 88888.00 2024-05-25 09:03:58.000 146 21614.18 428.78 42708.98 88888.00 2024-05-25 09:03:59.000 146 21614.19 428.81 42708.94 88888.00 2024-05-25 09:04:00.000 146 21614.24 428.82 42708.89 47822.60 2024-05-25 09:04:01.000 146 21614.26 428.81 42708.87 88888.00 2024-05-25 09:04:02.000 146 21614.30 428.78 42708.89 88888.00 2024-05-25 09:04:03.000 146 21614.36 428.77 42708.93 88888.00 2024-05-25 09:04:04.000 146 21614.42 428.78 42708.94 88888.00 2024-05-25 09:04:05.000 146 21614.47 428.78 42708.91 47822.69 2024-05-25 09:04:06.000 146 21614.49 428.74 42708.89 88888.00 2024-05-25 09:04:07.000 146 21614.47 428.69 42708.86 88888.00 2024-05-25 09:04:08.000 146 21614.45 428.69 42708.87 88888.00 2024-05-25 09:04:09.000 146 21614.45 428.69 42708.90 88888.00 2024-05-25 09:04:10.000 146 21614.40 428.68 42708.92 47822.30 2024-05-25 09:04:11.000 146 21614.38 428.69 42708.92 88888.00 2024-05-25 09:04:12.000 146 21614.40 428.73 42708.91 88888.00 2024-05-25 09:04:13.000 146 21614.41 428.73 42708.91 88888.00 2024-05-25 09:04:14.000 146 21614.37 428.74 42708.91 88888.00 2024-05-25 09:04:15.000 146 21614.33 428.76 42708.90 47822.37 2024-05-25 09:04:16.000 146 21614.32 428.76 42708.87 88888.00 2024-05-25 09:04:17.000 146 21614.30 428.75 42708.86 88888.00 2024-05-25 09:04:18.000 146 21614.24 428.75 42708.87 88888.00 2024-05-25 09:04:19.000 146 21614.20 428.76 42708.85 88888.00 2024-05-25 09:04:20.000 146 21614.19 428.75 42708.81 47822.83 2024-05-25 09:04:21.000 146 21614.21 428.74 42708.80 88888.00 2024-05-25 09:04:22.000 146 21614.24 428.73 42708.81 88888.00 2024-05-25 09:04:23.000 146 21614.29 428.73 42708.82 88888.00 2024-05-25 09:04:24.000 146 21614.33 428.75 42708.81 88888.00 2024-05-25 09:04:25.000 146 21614.34 428.76 42708.77 47822.31 2024-05-25 09:04:26.000 146 21614.35 428.75 42708.74 88888.00 2024-05-25 09:04:27.000 146 21614.39 428.72 42708.73 88888.00 2024-05-25 09:04:28.000 146 21614.40 428.71 42708.73 88888.00 2024-05-25 09:04:29.000 146 21614.37 428.72 42708.74 88888.00 2024-05-25 09:04:30.000 146 21614.38 428.76 42708.74 47822.41 2024-05-25 09:04:31.000 146 21614.40 428.85 42708.79 88888.00 2024-05-25 09:04:32.000 146 21614.39 428.90 42708.81 88888.00 2024-05-25 09:04:33.000 146 21614.39 428.86 42708.78 88888.00 2024-05-25 09:04:34.000 146 21614.40 428.76 42708.71 88888.00 2024-05-25 09:04:35.000 146 21614.40 428.71 42708.68 47822.10 2024-05-25 09:04:36.000 146 21614.40 428.72 42708.67 88888.00 2024-05-25 09:04:37.000 146 21614.39 428.73 42708.69 88888.00 2024-05-25 09:04:38.000 146 21614.39 428.71 42708.75 88888.00 2024-05-25 09:04:39.000 146 21614.40 428.70 42708.81 88888.00 2024-05-25 09:04:40.000 146 21614.37 428.74 42708.80 47822.45 2024-05-25 09:04:41.000 146 21614.33 428.77 42708.78 88888.00 2024-05-25 09:04:42.000 146 21614.33 428.78 42708.80 88888.00 2024-05-25 09:04:43.000 146 21614.32 428.80 42708.80 88888.00 2024-05-25 09:04:44.000 146 21614.26 428.85 42708.76 88888.00 2024-05-25 09:04:45.000 146 21614.24 428.89 42708.77 47822.06 2024-05-25 09:04:46.000 146 21614.27 428.87 42708.80 88888.00 2024-05-25 09:04:47.000 146 21614.31 428.83 42708.81 88888.00 2024-05-25 09:04:48.000 146 21614.29 428.84 42708.79 88888.00 2024-05-25 09:04:49.000 146 21614.25 428.87 42708.79 88888.00 2024-05-25 09:04:50.000 146 21614.26 428.85 42708.79 47822.18 2024-05-25 09:04:51.000 146 21614.30 428.83 42708.75 88888.00 2024-05-25 09:04:52.000 146 21614.29 428.82 42708.70 88888.00 2024-05-25 09:04:53.000 146 21614.28 428.84 42708.69 88888.00 2024-05-25 09:04:54.000 146 21614.31 428.84 42708.72 88888.00 2024-05-25 09:04:55.000 146 21614.33 428.81 42708.69 47822.11 2024-05-25 09:04:56.000 146 21614.34 428.78 42708.62 88888.00 2024-05-25 09:04:57.000 146 21614.33 428.76 42708.57 88888.00 2024-05-25 09:04:58.000 146 21614.33 428.77 42708.59 88888.00 2024-05-25 09:04:59.000 146 21614.33 428.75 42708.63 88888.00 2024-05-25 09:05:00.000 146 21614.34 428.74 42708.65 47822.10 2024-05-25 09:05:01.000 146 21614.37 428.79 42708.66 88888.00 2024-05-25 09:05:02.000 146 21614.41 428.83 42708.65 88888.00 2024-05-25 09:05:03.000 146 21614.40 428.82 42708.63 88888.00 2024-05-25 09:05:04.000 146 21614.37 428.82 42708.63 88888.00 2024-05-25 09:05:05.000 146 21614.35 428.83 42708.66 47822.39 2024-05-25 09:05:06.000 146 21614.37 428.85 42708.66 88888.00 2024-05-25 09:05:07.000 146 21614.42 428.85 42708.64 88888.00 2024-05-25 09:05:08.000 146 21614.45 428.82 42708.60 88888.00 2024-05-25 09:05:09.000 146 21614.43 428.80 42708.58 88888.00 2024-05-25 09:05:10.000 146 21614.40 428.83 42708.60 47822.63 2024-05-25 09:05:11.000 146 21614.41 428.93 42708.64 88888.00 2024-05-25 09:05:12.000 146 21614.42 428.97 42708.62 88888.00 2024-05-25 09:05:13.000 146 21614.37 428.93 42708.57 88888.00 2024-05-25 09:05:14.000 146 21614.34 428.90 42708.56 88888.00 2024-05-25 09:05:15.000 146 21614.38 428.91 42708.57 47822.20 2024-05-25 09:05:16.000 146 21614.39 428.93 42708.59 88888.00 2024-05-25 09:05:17.000 146 21614.33 428.96 42708.60 88888.00 2024-05-25 09:05:18.000 146 21614.28 428.99 42708.61 88888.00 2024-05-25 09:05:19.000 146 21614.31 428.99 42708.62 88888.00 2024-05-25 09:05:20.000 146 21614.37 428.93 42708.63 47822.17 2024-05-25 09:05:21.000 146 21614.40 428.87 42708.61 88888.00 2024-05-25 09:05:22.000 146 21614.42 428.84 42708.61 88888.00 2024-05-25 09:05:23.000 146 21614.46 428.82 42708.62 88888.00 2024-05-25 09:05:24.000 146 21614.44 428.81 42708.62 88888.00 2024-05-25 09:05:25.000 146 21614.34 428.81 42708.57 47822.34 2024-05-25 09:05:26.000 146 21614.31 428.82 42708.55 88888.00 2024-05-25 09:05:27.000 146 21614.35 428.84 42708.54 88888.00 2024-05-25 09:05:28.000 146 21614.38 428.86 42708.50 88888.00 2024-05-25 09:05:29.000 146 21614.38 428.86 42708.45 88888.00 2024-05-25 09:05:30.000 146 21614.37 428.88 42708.46 47822.37 2024-05-25 09:05:31.000 146 21614.34 428.89 42708.52 88888.00 2024-05-25 09:05:32.000 146 21614.31 428.89 42708.52 88888.00 2024-05-25 09:05:33.000 146 21614.31 428.87 42708.46 88888.00 2024-05-25 09:05:34.000 146 21614.29 428.85 42708.42 88888.00 2024-05-25 09:05:35.000 146 21614.29 428.89 42708.43 47821.92 2024-05-25 09:05:36.000 146 21614.34 428.95 42708.44 88888.00 2024-05-25 09:05:37.000 146 21614.40 428.99 42708.47 88888.00 2024-05-25 09:05:38.000 146 21614.39 428.99 42708.50 88888.00 2024-05-25 09:05:39.000 146 21614.34 428.99 42708.51 88888.00 2024-05-25 09:05:40.000 146 21614.36 428.99 42708.53 47821.94 2024-05-25 09:05:41.000 146 21614.43 429.00 42708.54 88888.00 2024-05-25 09:05:42.000 146 21614.44 429.03 42708.52 88888.00 2024-05-25 09:05:43.000 146 21614.41 429.06 42708.52 88888.00 2024-05-25 09:05:44.000 146 21614.39 429.07 42708.53 88888.00 2024-05-25 09:05:45.000 146 21614.38 429.05 42708.51 47822.12 2024-05-25 09:05:46.000 146 21614.34 429.02 42708.48 88888.00 2024-05-25 09:05:47.000 146 21614.32 428.99 42708.46 88888.00 2024-05-25 09:05:48.000 146 21614.32 428.96 42708.46 88888.00 2024-05-25 09:05:49.000 146 21614.33 428.97 42708.47 88888.00 2024-05-25 09:05:50.000 146 21614.35 429.01 42708.46 47822.16 2024-05-25 09:05:51.000 146 21614.36 429.03 42708.43 88888.00 2024-05-25 09:05:52.000 146 21614.40 429.02 42708.39 88888.00 2024-05-25 09:05:53.000 146 21614.46 429.00 42708.36 88888.00 2024-05-25 09:05:54.000 146 21614.49 428.99 42708.36 88888.00 2024-05-25 09:05:55.000 146 21614.50 428.96 42708.37 47822.11 2024-05-25 09:05:56.000 146 21614.53 428.93 42708.35 88888.00 2024-05-25 09:05:57.000 146 21614.57 428.95 42708.35 88888.00 2024-05-25 09:05:58.000 146 21614.55 428.95 42708.37 88888.00 2024-05-25 09:05:59.000 146 21614.50 428.93 42708.39 88888.00 2024-05-25 09:06:00.000 146 21614.46 428.93 42708.43 47822.24 2024-05-25 09:06:01.000 146 21614.43 428.95 42708.43 88888.00 2024-05-25 09:06:02.000 146 21614.41 428.97 42708.44 88888.00 2024-05-25 09:06:03.000 146 21614.39 428.97 42708.45 88888.00 2024-05-25 09:06:04.000 146 21614.37 428.99 42708.46 88888.00 2024-05-25 09:06:05.000 146 21614.39 429.02 42708.44 47822.28 2024-05-25 09:06:06.000 146 21614.40 429.03 42708.40 88888.00 2024-05-25 09:06:07.000 146 21614.34 429.03 42708.39 88888.00 2024-05-25 09:06:08.000 146 21614.32 429.04 42708.41 88888.00 2024-05-25 09:06:09.000 146 21614.37 429.01 42708.43 88888.00 2024-05-25 09:06:10.000 146 21614.42 428.97 42708.44 47821.96 2024-05-25 09:06:11.000 146 21614.38 428.97 42708.43 88888.00 2024-05-25 09:06:12.000 146 21614.35 429.00 42708.42 88888.00 2024-05-25 09:06:13.000 146 21614.40 428.99 42708.44 88888.00 2024-05-25 09:06:14.000 146 21614.41 428.96 42708.45 88888.00 2024-05-25 09:06:15.000 146 21614.40 428.97 42708.43 47822.31 2024-05-25 09:06:16.000 146 21614.43 428.99 42708.41 88888.00 2024-05-25 09:06:17.000 146 21614.46 428.99 42708.39 88888.00 2024-05-25 09:06:18.000 146 21614.46 428.95 42708.34 88888.00 2024-05-25 09:06:19.000 146 21614.46 428.92 42708.31 88888.00 2024-05-25 09:06:20.000 146 21614.47 428.92 42708.30 47822.02 2024-05-25 09:06:21.000 146 21614.48 428.91 42708.29 88888.00 2024-05-25 09:06:22.000 146 21614.51 428.92 42708.28 88888.00 2024-05-25 09:06:23.000 146 21614.57 428.93 42708.29 88888.00 2024-05-25 09:06:24.000 146 21614.57 428.93 42708.29 88888.00 2024-05-25 09:06:25.000 146 21614.54 428.92 42708.30 47822.01 2024-05-25 09:06:26.000 146 21614.53 428.91 42708.31 88888.00 2024-05-25 09:06:27.000 146 21614.53 428.93 42708.29 88888.00 2024-05-25 09:06:28.000 146 21614.51 428.95 42708.25 88888.00 2024-05-25 09:06:29.000 146 21614.51 428.94 42708.24 88888.00 2024-05-25 09:06:30.000 146 21614.50 428.92 42708.29 47822.04 2024-05-25 09:06:31.000 146 21614.47 428.90 42708.32 88888.00 2024-05-25 09:06:32.000 146 21614.48 428.90 42708.35 88888.00 2024-05-25 09:06:33.000 146 21614.53 428.92 42708.37 88888.00 2024-05-25 09:06:34.000 146 21614.56 428.96 42708.36 88888.00 2024-05-25 09:06:35.000 146 21614.56 428.96 42708.34 47822.05 2024-05-25 09:06:36.000 146 21614.53 428.95 42708.31 88888.00 2024-05-25 09:06:37.000 146 21614.51 428.95 42708.27 88888.00 2024-05-25 09:06:38.000 146 21614.53 428.98 42708.26 88888.00 2024-05-25 09:06:39.000 146 21614.59 429.00 42708.28 88888.00 2024-05-25 09:06:40.000 146 21614.62 429.01 42708.29 47821.88 2024-05-25 09:06:41.000 146 21614.66 429.00 42708.27 88888.00 2024-05-25 09:06:42.000 146 21614.68 428.97 42708.22 88888.00 2024-05-25 09:06:43.000 146 21614.68 428.92 42708.16 88888.00 2024-05-25 09:06:44.000 146 21614.69 428.88 42708.14 88888.00 2024-05-25 09:06:45.000 146 21614.73 428.86 42708.14 47821.49 2024-05-25 09:06:46.000 146 21614.72 428.86 42708.13 88888.00 2024-05-25 09:06:47.000 146 21614.67 428.87 42708.14 88888.00 2024-05-25 09:06:48.000 146 21614.63 428.89 42708.18 88888.00 2024-05-25 09:06:49.000 146 21614.62 428.89 42708.17 88888.00 2024-05-25 09:06:50.000 146 21614.62 428.86 42708.13 47822.08 2024-05-25 09:06:51.000 146 21614.61 428.84 42708.12 88888.00 2024-05-25 09:06:52.000 146 21614.61 428.86 42708.11 88888.00 2024-05-25 09:06:53.000 146 21614.58 428.90 42708.11 88888.00 2024-05-25 09:06:54.000 146 21614.53 428.90 42708.09 88888.00 2024-05-25 09:06:55.000 146 21614.55 428.88 42708.11 47821.47 2024-05-25 09:06:56.000 146 21614.60 428.88 42708.15 88888.00 2024-05-25 09:06:57.000 146 21614.59 428.86 42708.16 88888.00 2024-05-25 09:06:58.000 146 21614.57 428.84 42708.14 88888.00 2024-05-25 09:06:59.000 146 21614.60 428.82 42708.09 88888.00 2024-05-25 09:07:00.000 146 21614.63 428.79 42708.02 47821.81 2024-05-25 09:07:01.000 146 21614.61 428.79 42707.98 88888.00 2024-05-25 09:07:02.000 146 21614.59 428.82 42707.96 88888.00 2024-05-25 09:07:03.000 146 21614.61 428.85 42707.96 88888.00 2024-05-25 09:07:04.000 146 21614.63 428.88 42707.97 88888.00 2024-05-25 09:07:05.000 146 21614.66 428.88 42708.01 47822.17 2024-05-25 09:07:06.000 146 21614.71 428.82 42708.04 88888.00 2024-05-25 09:07:07.000 146 21614.73 428.77 42708.04 88888.00 2024-05-25 09:07:08.000 146 21614.73 428.76 42708.04 88888.00 2024-05-25 09:07:09.000 146 21614.77 428.75 42708.03 88888.00 2024-05-25 09:07:10.000 146 21614.81 428.75 42708.01 47822.12 2024-05-25 09:07:11.000 146 21614.82 428.79 42707.99 88888.00 2024-05-25 09:07:12.000 146 21614.83 428.80 42707.99 88888.00 2024-05-25 09:07:13.000 146 21614.84 428.76 42708.00 88888.00 2024-05-25 09:07:14.000 146 21614.85 428.72 42708.02 88888.00 2024-05-25 09:07:15.000 146 21614.84 428.69 42708.02 47821.87 2024-05-25 09:07:16.000 146 21614.83 428.72 42708.00 88888.00 2024-05-25 09:07:17.000 146 21614.78 428.75 42707.98 88888.00 2024-05-25 09:07:18.000 146 21614.71 428.75 42707.97 88888.00 2024-05-25 09:07:19.000 146 21614.68 428.72 42707.98 88888.00 2024-05-25 09:07:20.000 146 21614.65 428.70 42707.98 47821.89 2024-05-25 09:07:21.000 146 21614.63 428.68 42707.96 88888.00 2024-05-25 09:07:22.000 146 21614.62 428.66 42707.94 88888.00 2024-05-25 09:07:23.000 146 21614.62 428.65 42707.93 88888.00 2024-05-25 09:07:24.000 146 21614.59 428.67 42707.93 88888.00 2024-05-25 09:07:25.000 146 21614.55 428.66 42707.95 47822.06 2024-05-25 09:07:26.000 146 21614.51 428.62 42707.99 88888.00 2024-05-25 09:07:27.000 146 21614.47 428.62 42708.00 88888.00 2024-05-25 09:07:28.000 146 21614.43 428.67 42708.00 88888.00 2024-05-25 09:07:29.000 146 21614.39 428.70 42707.98 88888.00 2024-05-25 09:07:30.000 146 21614.34 428.71 42707.94 47821.71 2024-05-25 09:07:31.000 146 21614.35 428.74 42707.93 88888.00 2024-05-25 09:07:32.000 146 21614.41 428.77 42707.97 88888.00 2024-05-25 09:07:33.000 146 21614.41 428.77 42707.97 88888.00 2024-05-25 09:07:34.000 146 21614.44 428.67 42707.98 88888.00 2024-05-25 09:07:35.000 146 21614.46 428.64 42707.98 47821.74 2024-05-25 09:07:36.000 146 21614.51 428.66 42707.97 88888.00 2024-05-25 09:07:37.000 146 21614.58 428.68 42707.94 88888.00 2024-05-25 09:07:38.000 146 21614.65 428.66 42707.88 88888.00 2024-05-25 09:07:39.000 146 21614.72 428.63 42707.82 88888.00 2024-05-25 09:07:40.000 146 21614.79 428.63 42707.81 47821.89 2024-05-25 09:07:41.000 146 21614.84 428.62 42707.82 88888.00 2024-05-25 09:07:42.000 146 21614.83 428.57 42707.82 88888.00 2024-05-25 09:07:43.000 146 21614.81 428.56 42707.83 88888.00 2024-05-25 09:07:44.000 146 21614.84 428.61 42707.86 88888.00 2024-05-25 09:07:45.000 146 21614.91 428.63 42707.89 47822.16 2024-05-25 09:07:46.000 146 21614.93 428.59 42707.91 88888.00 2024-05-25 09:07:47.000 146 21614.89 428.57 42707.93 88888.00 2024-05-25 09:07:48.000 146 21614.88 428.57 42707.93 88888.00 2024-05-25 09:07:49.000 146 21614.88 428.56 42707.90 88888.00 2024-05-25 09:07:50.000 146 21614.83 428.54 42707.86 47821.37 2024-05-25 09:07:51.000 146 21614.77 428.55 42707.86 88888.00 2024-05-25 09:07:52.000 146 21614.73 428.58 42707.88 88888.00 2024-05-25 09:07:53.000 146 21614.68 428.61 42707.85 88888.00 2024-05-25 09:07:54.000 146 21614.61 428.63 42707.81 88888.00 2024-05-25 09:07:55.000 146 21614.57 428.66 42707.82 47821.87 2024-05-25 09:07:56.000 146 21614.55 428.69 42707.84 88888.00 2024-05-25 09:07:57.000 146 21614.51 428.66 42707.84 88888.00 2024-05-25 09:07:58.000 146 21614.44 428.60 42707.82 88888.00 2024-05-25 09:07:59.000 146 21614.42 428.57 42707.81 88888.00 2024-05-25 09:08:00.000 146 21614.48 428.60 42707.84 47821.44 2024-05-25 09:08:01.000 146 21614.55 428.62 42707.86 88888.00 2024-05-25 09:08:02.000 146 21614.56 428.60 42707.84 88888.00 2024-05-25 09:08:03.000 146 21614.52 428.55 42707.82 88888.00 2024-05-25 09:08:04.000 146 21614.49 428.53 42707.83 88888.00 2024-05-25 09:08:05.000 146 21614.51 428.54 42707.82 47821.81 2024-05-25 09:08:06.000 146 21614.57 428.54 42707.78 88888.00 2024-05-25 09:08:07.000 146 21614.62 428.49 42707.73 88888.00 2024-05-25 09:08:08.000 146 21614.65 428.42 42707.69 88888.00 2024-05-25 09:08:09.000 146 21614.66 428.42 42707.69 88888.00 2024-05-25 09:08:10.000 146 21614.66 428.45 42707.70 47821.88 2024-05-25 09:08:11.000 146 21614.64 428.49 42707.71 88888.00 2024-05-25 09:08:12.000 146 21614.61 428.54 42707.72 88888.00 2024-05-25 09:08:13.000 146 21614.61 428.58 42707.73 88888.00 2024-05-25 09:08:14.000 146 21614.66 428.59 42707.73 88888.00 2024-05-25 09:08:15.000 146 21614.68 428.57 42707.74 47821.25 2024-05-25 09:08:16.000 146 21614.66 428.58 42707.75 88888.00 2024-05-25 09:08:17.000 146 21614.66 428.62 42707.76 88888.00 2024-05-25 09:08:18.000 146 21614.68 428.66 42707.76 88888.00 2024-05-25 09:08:19.000 146 21614.67 428.70 42707.77 88888.00 2024-05-25 09:08:20.000 146 21614.62 428.70 42707.79 47821.26 2024-05-25 09:08:21.000 146 21614.58 428.69 42707.81 88888.00 2024-05-25 09:08:22.000 146 21614.57 428.69 42707.83 88888.00 2024-05-25 09:08:23.000 146 21614.56 428.67 42707.83 88888.00 2024-05-25 09:08:24.000 146 21614.54 428.65 42707.83 88888.00 2024-05-25 09:08:25.000 146 21614.55 428.63 42707.82 47821.70 2024-05-25 09:08:26.000 146 21614.58 428.61 42707.80 88888.00 2024-05-25 09:08:27.000 146 21614.57 428.61 42707.79 88888.00 2024-05-25 09:08:28.000 146 21614.53 428.61 42707.78 88888.00 2024-05-25 09:08:29.000 146 21614.54 428.63 42707.75 88888.00 2024-05-25 09:08:30.000 146 21614.64 428.62 42707.76 47821.72 2024-05-25 09:08:31.000 146 21614.69 428.58 42707.80 88888.00 2024-05-25 09:08:32.000 146 21614.70 428.53 42707.79 88888.00 2024-05-25 09:08:33.000 146 21614.73 428.50 42707.77 88888.00 2024-05-25 09:08:34.000 146 21614.74 428.51 42707.79 88888.00 2024-05-25 09:08:35.000 146 21614.72 428.56 42707.82 47821.78 2024-05-25 09:08:36.000 146 21614.65 428.59 42707.80 88888.00 2024-05-25 09:08:37.000 146 21614.60 428.60 42707.79 88888.00 2024-05-25 09:08:38.000 146 21614.59 428.59 42707.82 88888.00 2024-05-25 09:08:39.000 146 21614.56 428.60 42707.85 88888.00 2024-05-25 09:08:40.000 146 21614.53 428.61 42707.81 47821.69 2024-05-25 09:08:41.000 146 21614.55 428.62 42707.76 88888.00 2024-05-25 09:08:42.000 146 21614.57 428.60 42707.74 88888.00 2024-05-25 09:08:43.000 146 21614.56 428.60 42707.73 88888.00 2024-05-25 09:08:44.000 146 21614.51 428.63 42707.72 88888.00 2024-05-25 09:08:45.000 146 21614.43 428.63 42707.69 47821.43 2024-05-25 09:08:46.000 146 21614.38 428.63 42707.69 88888.00 2024-05-25 09:08:47.000 146 21614.35 428.65 42707.69 88888.00 2024-05-25 09:08:48.000 146 21614.33 428.66 42707.68 88888.00 2024-05-25 09:08:49.000 146 21614.30 428.62 42707.66 88888.00 2024-05-25 09:08:50.000 146 21614.32 428.57 42707.67 47821.09 2024-05-25 09:08:51.000 146 21614.34 428.55 42707.73 88888.00 2024-05-25 09:08:52.000 146 21614.33 428.51 42707.73 88888.00 2024-05-25 09:08:53.000 146 21614.29 428.48 42707.70 88888.00 2024-05-25 09:08:54.000 146 21614.30 428.52 42707.72 88888.00 2024-05-25 09:08:55.000 146 21614.36 428.54 42707.76 47821.36 2024-05-25 09:08:56.000 146 21614.44 428.52 42707.77 88888.00 2024-05-25 09:08:57.000 146 21614.50 428.49 42707.78 88888.00 2024-05-25 09:08:58.000 146 21614.58 428.48 42707.76 88888.00 2024-05-25 09:08:59.000 146 21614.64 428.47 42707.73 88888.00 2024-05-25 09:09:00.000 146 21614.67 428.45 42707.72 47821.32 2024-05-25 09:09:01.000 146 21614.67 428.43 42707.69 88888.00 2024-05-25 09:09:02.000 146 21614.70 428.39 42707.66 88888.00 2024-05-25 09:09:03.000 146 21614.74 428.38 42707.64 88888.00 2024-05-25 09:09:04.000 146 21614.73 428.40 42707.64 88888.00 2024-05-25 09:09:05.000 146 21614.73 428.41 42707.62 47821.63 2024-05-25 09:09:06.000 146 21614.77 428.38 42707.60 88888.00 2024-05-25 09:09:07.000 146 21614.82 428.34 42707.58 88888.00 2024-05-25 09:09:08.000 146 21614.82 428.35 42707.57 88888.00 2024-05-25 09:09:09.000 146 21614.80 428.37 42707.57 88888.00 2024-05-25 09:09:10.000 146 21614.77 428.37 42707.58 47821.51 2024-05-25 09:09:11.000 146 21614.73 428.35 42707.60 88888.00 2024-05-25 09:09:12.000 146 21614.71 428.35 42707.61 88888.00 2024-05-25 09:09:13.000 146 21614.68 428.40 42707.61 88888.00 2024-05-25 09:09:14.000 146 21614.61 428.43 42707.62 88888.00 2024-05-25 09:09:15.000 146 21614.55 428.42 42707.64 47821.51 2024-05-25 09:09:16.000 146 21614.56 428.42 42707.66 88888.00 2024-05-25 09:09:17.000 146 21614.60 428.46 42707.65 88888.00 2024-05-25 09:09:18.000 146 21614.58 428.48 42707.62 88888.00 2024-05-25 09:09:19.000 146 21614.57 428.47 42707.62 88888.00 2024-05-25 09:09:20.000 146 21614.58 428.46 42707.64 47821.42 2024-05-25 09:09:21.000 146 21614.57 428.44 42707.62 88888.00 2024-05-25 09:09:22.000 146 21614.56 428.44 42707.62 88888.00 2024-05-25 09:09:23.000 146 21614.60 428.46 42707.66 88888.00 2024-05-25 09:09:24.000 146 21614.65 428.45 42707.67 88888.00 2024-05-25 09:09:25.000 146 21614.68 428.40 42707.63 47821.46 2024-05-25 09:09:26.000 146 21614.70 428.34 42707.59 88888.00 2024-05-25 09:09:27.000 146 21614.71 428.35 42707.58 88888.00 2024-05-25 09:09:28.000 146 21614.72 428.39 42707.61 88888.00 2024-05-25 09:09:29.000 146 21614.71 428.37 42707.64 88888.00 2024-05-25 09:09:30.000 146 21614.70 428.33 42707.62 47821.15 2024-05-25 09:09:31.000 146 21614.73 428.33 42707.60 88888.00 2024-05-25 09:09:32.000 146 21614.79 428.35 42707.59 88888.00 2024-05-25 09:09:33.000 146 21614.78 428.34 42707.57 88888.00 2024-05-25 09:09:34.000 146 21614.74 428.33 42707.55 88888.00 2024-05-25 09:09:35.000 146 21614.74 428.32 42707.54 47821.45 2024-05-25 09:09:36.000 146 21614.78 428.27 42707.53 88888.00 2024-05-25 09:09:37.000 146 21614.78 428.23 42707.51 88888.00 2024-05-25 09:09:38.000 146 21614.75 428.20 42707.48 88888.00 2024-05-25 09:09:39.000 146 21614.73 428.21 42707.47 88888.00 2024-05-25 09:09:40.000 146 21614.74 428.25 42707.49 47821.32 2024-05-25 09:09:41.000 146 21614.76 428.29 42707.49 88888.00 2024-05-25 09:09:42.000 146 21614.71 428.29 42707.44 88888.00 2024-05-25 09:09:43.000 146 21614.62 428.25 42707.39 88888.00 2024-05-25 09:09:44.000 146 21614.60 428.23 42707.43 88888.00 2024-05-25 09:09:45.000 146 21614.63 428.29 42707.49 47821.42 2024-05-25 09:09:46.000 146 21614.62 428.35 42707.51 88888.00 2024-05-25 09:09:47.000 146 21614.56 428.38 42707.48 88888.00 2024-05-25 09:09:48.000 146 21614.54 428.36 42707.48 88888.00 2024-05-25 09:09:49.000 146 21614.55 428.30 42707.51 88888.00 2024-05-25 09:09:50.000 146 21614.55 428.24 42707.55 47821.33 2024-05-25 09:09:51.000 146 21614.57 428.23 42707.61 88888.00 2024-05-25 09:09:52.000 146 21614.59 428.27 42707.65 88888.00 2024-05-25 09:09:53.000 146 21614.60 428.32 42707.64 88888.00 2024-05-25 09:09:54.000 146 21614.58 428.33 42707.59 88888.00 2024-05-25 09:09:55.000 146 21614.53 428.31 42707.57 47821.14 2024-05-25 09:09:56.000 146 21614.51 428.29 42707.54 88888.00 2024-05-25 09:09:57.000 146 21614.55 428.28 42707.49 88888.00 2024-05-25 09:09:58.000 146 21614.57 428.26 42707.46 88888.00 2024-05-25 09:09:59.000 146 21614.52 428.22 42707.47 88888.00 2024-05-25 09:10:00.000 146 21614.50 428.20 42707.46 47821.59 2024-05-25 09:10:01.000 146 21614.54 428.21 42707.44 88888.00 2024-05-25 09:10:02.000 146 21614.59 428.23 42707.44 88888.00 2024-05-25 09:10:03.000 146 21614.60 428.21 42707.45 88888.00 2024-05-25 09:10:04.000 146 21614.60 428.17 42707.43 88888.00 2024-05-25 09:10:05.000 146 21614.58 428.12 42707.41 47821.37 2024-05-25 09:10:06.000 146 21614.57 428.10 42707.44 88888.00 2024-05-25 09:10:07.000 146 21614.57 428.11 42707.46 88888.00 2024-05-25 09:10:08.000 146 21614.55 428.13 42707.44 88888.00 2024-05-25 09:10:09.000 146 21614.54 428.12 42707.41 88888.00 2024-05-25 09:10:10.000 146 21614.54 428.08 42707.38 47820.98 2024-05-25 09:10:11.000 146 21614.52 428.05 42707.35 88888.00 2024-05-25 09:10:12.000 146 21614.49 428.04 42707.35 88888.00 2024-05-25 09:10:13.000 146 21614.48 428.06 42707.39 88888.00 2024-05-25 09:10:14.000 146 21614.49 428.13 42707.46 88888.00 2024-05-25 09:10:15.000 146 21614.47 428.20 42707.48 47820.94 2024-05-25 09:10:16.000 146 21614.45 428.27 42707.45 88888.00 2024-05-25 09:10:17.000 146 21614.47 428.31 42707.43 88888.00 2024-05-25 09:10:18.000 146 21614.47 428.30 42707.44 88888.00 2024-05-25 09:10:19.000 146 21614.45 428.24 42707.43 88888.00 2024-05-25 09:10:20.000 146 21614.47 428.21 42707.40 47821.25 2024-05-25 09:10:21.000 146 21614.50 428.25 42707.37 88888.00 2024-05-25 09:10:22.000 146 21614.55 428.27 42707.36 88888.00 2024-05-25 09:10:23.000 146 21614.57 428.21 42707.36 88888.00 2024-05-25 09:10:24.000 146 21614.53 428.15 42707.38 88888.00 2024-05-25 09:10:25.000 146 21614.54 428.15 42707.42 47821.58 2024-05-25 09:10:26.000 146 21614.64 428.16 42707.46 88888.00 2024-05-25 09:10:27.000 146 21614.71 428.17 42707.45 88888.00 2024-05-25 09:10:28.000 146 21614.72 428.17 42707.43 88888.00 2024-05-25 09:10:29.000 146 21614.71 428.14 42707.41 88888.00 2024-05-25 09:10:30.000 146 21614.70 428.08 42707.35 47821.45 2024-05-25 09:10:31.000 146 21614.70 428.05 42707.31 88888.00 2024-05-25 09:10:32.000 146 21614.74 428.10 42707.34 88888.00 2024-05-25 09:10:33.000 146 21614.78 428.18 42707.36 88888.00 2024-05-25 09:10:34.000 146 21614.76 428.21 42707.34 88888.00 2024-05-25 09:10:35.000 146 21614.74 428.20 42707.33 47821.49 2024-05-25 09:10:36.000 146 21614.76 428.19 42707.32 88888.00 2024-05-25 09:10:37.000 146 21614.79 428.20 42707.31 88888.00 2024-05-25 09:10:38.000 146 21614.81 428.20 42707.31 88888.00 2024-05-25 09:10:39.000 146 21614.79 428.20 42707.27 88888.00 2024-05-25 09:10:40.000 146 21614.77 428.20 42707.23 47821.35 2024-05-25 09:10:41.000 146 21614.80 428.23 42707.26 88888.00 2024-05-25 09:10:42.000 146 21614.85 428.28 42707.32 88888.00 2024-05-25 09:10:43.000 146 21614.87 428.30 42707.34 88888.00 2024-05-25 09:10:44.000 146 21614.84 428.30 42707.31 88888.00 2024-05-25 09:10:45.000 146 21614.78 428.29 42707.27 47821.52 2024-05-25 09:10:46.000 146 21614.72 428.24 42707.26 88888.00 2024-05-25 09:10:47.000 146 21614.69 428.17 42707.26 88888.00 2024-05-25 09:10:48.000 146 21614.69 428.14 42707.24 88888.00 2024-05-25 09:10:49.000 146 21614.68 428.17 42707.25 88888.00 2024-05-25 09:10:50.000 146 21614.68 428.20 42707.28 47821.97 2024-05-25 09:10:51.000 146 21614.72 428.17 42707.30 88888.00 2024-05-25 09:10:52.000 146 21614.76 428.10 42707.26 88888.00 2024-05-25 09:10:53.000 146 21614.77 428.04 42707.19 88888.00 2024-05-25 09:10:54.000 146 21614.78 428.05 42707.18 88888.00 2024-05-25 09:10:55.000 146 21614.80 428.09 42707.22 47820.98 2024-05-25 09:10:56.000 146 21614.80 428.12 42707.23 88888.00 2024-05-25 09:10:57.000 146 21614.81 428.13 42707.24 88888.00 2024-05-25 09:10:58.000 146 21614.85 428.14 42707.27 88888.00 2024-05-25 09:10:59.000 146 21614.85 428.13 42707.28 88888.00 2024-05-25 09:11:00.000 146 21614.81 428.09 42707.26 47821.13 2024-05-25 09:11:01.000 146 21614.78 428.03 42707.23 88888.00 2024-05-25 09:11:02.000 146 21614.76 428.01 42707.21 88888.00 2024-05-25 09:11:03.000 146 21614.72 428.06 42707.20 88888.00 2024-05-25 09:11:04.000 146 21614.67 428.12 42707.19 88888.00 2024-05-25 09:11:05.000 146 21614.65 428.13 42707.16 47820.78 2024-05-25 09:11:06.000 146 21614.69 428.11 42707.16 88888.00 2024-05-25 09:11:07.000 146 21614.73 428.10 42707.18 88888.00 2024-05-25 09:11:08.000 146 21614.73 428.11 42707.19 88888.00 2024-05-25 09:11:09.000 146 21614.68 428.14 42707.18 88888.00 2024-05-25 09:11:10.000 146 21614.63 428.19 42707.18 47820.75 2024-05-25 09:11:11.000 146 21614.63 428.25 42707.20 88888.00 2024-05-25 09:11:12.000 146 21614.63 428.30 42707.21 88888.00 2024-05-25 09:11:13.000 146 21614.60 428.30 42707.21 88888.00 2024-05-25 09:11:14.000 146 21614.58 428.31 42707.21 88888.00 2024-05-25 09:11:15.000 146 21614.62 428.38 42707.22 47820.81 2024-05-25 09:11:16.000 146 21614.67 428.41 42707.21 88888.00 2024-05-25 09:11:17.000 146 21614.67 428.36 42707.19 88888.00 2024-05-25 09:11:18.000 146 21614.65 428.33 42707.21 88888.00 2024-05-25 09:11:19.000 146 21614.63 428.31 42707.24 88888.00 2024-05-25 09:11:20.000 146 21614.67 428.31 42707.24 47821.50 2024-05-25 09:11:21.000 146 21614.75 428.34 42707.26 88888.00 2024-05-25 09:11:22.000 146 21614.83 428.37 42707.29 88888.00 2024-05-25 09:11:23.000 146 21614.86 428.33 42707.25 88888.00 2024-05-25 09:11:24.000 146 21614.84 428.28 42707.18 88888.00 2024-05-25 09:11:25.000 146 21614.82 428.27 42707.12 47821.26 2024-05-25 09:11:26.000 146 21614.81 428.28 42707.12 88888.00 2024-05-25 09:11:27.000 146 21614.82 428.29 42707.16 88888.00 2024-05-25 09:11:28.000 146 21614.81 428.26 42707.16 88888.00 2024-05-25 09:11:29.000 146 21614.79 428.20 42707.14 88888.00 2024-05-25 09:11:30.000 146 21614.78 428.17 42707.11 47820.60 2024-05-25 09:11:31.000 146 21614.78 428.19 42707.11 88888.00 2024-05-25 09:11:32.000 146 21614.78 428.22 42707.16 88888.00 2024-05-25 09:11:33.000 146 21614.78 428.25 42707.20 88888.00 2024-05-25 09:11:34.000 146 21614.76 428.24 42707.21 88888.00 2024-05-25 09:11:35.000 146 21614.73 428.22 42707.21 47821.25 2024-05-25 09:11:36.000 146 21614.74 428.22 42707.20 88888.00 2024-05-25 09:11:37.000 146 21614.76 428.25 42707.19 88888.00 2024-05-25 09:11:38.000 146 21614.70 428.29 42707.19 88888.00 2024-05-25 09:11:39.000 146 21614.63 428.31 42707.21 88888.00 2024-05-25 09:11:40.000 146 21614.63 428.35 42707.22 47820.90 2024-05-25 09:11:41.000 146 21614.65 428.38 42707.26 88888.00 2024-05-25 09:11:42.000 146 21614.65 428.36 42707.29 88888.00 2024-05-25 09:11:43.000 146 21614.63 428.34 42707.27 88888.00 2024-05-25 09:11:44.000 146 21614.63 428.35 42707.21 88888.00 2024-05-25 09:11:45.000 146 21614.66 428.35 42707.18 47820.70 2024-05-25 09:11:46.000 146 21614.65 428.32 42707.19 88888.00 2024-05-25 09:11:47.000 146 21614.62 428.27 42707.20 88888.00 2024-05-25 09:11:48.000 146 21614.58 428.24 42707.23 88888.00 2024-05-25 09:11:49.000 146 21614.57 428.27 42707.26 88888.00 2024-05-25 09:11:50.000 146 21614.62 428.34 42707.26 47820.18 2024-05-25 09:11:51.000 146 21614.65 428.35 42707.24 88888.00 2024-05-25 09:11:52.000 146 21614.65 428.31 42707.23 88888.00 2024-05-25 09:11:53.000 146 21614.64 428.30 42707.21 88888.00 2024-05-25 09:11:54.000 146 21614.65 428.31 42707.19 88888.00 2024-05-25 09:11:55.000 146 21614.68 428.30 42707.18 47820.80 2024-05-25 09:11:56.000 146 21614.72 428.33 42707.19 88888.00 2024-05-25 09:11:57.000 146 21614.74 428.38 42707.22 88888.00 2024-05-25 09:11:58.000 146 21614.75 428.40 42707.22 88888.00 2024-05-25 09:11:59.000 146 21614.71 428.35 42707.21 88888.00 2024-05-25 09:12:00.000 146 21614.64 428.32 42707.21 47820.79 2024-05-25 09:12:01.000 146 21614.63 428.34 42707.18 88888.00 2024-05-25 09:12:02.000 146 21614.69 428.36 42707.14 88888.00 2024-05-25 09:12:03.000 146 21614.75 428.34 42707.13 88888.00 2024-05-25 09:12:04.000 146 21614.77 428.31 42707.14 88888.00 2024-05-25 09:12:05.000 146 21614.78 428.31 42707.14 47820.92 2024-05-25 09:12:06.000 146 21614.75 428.33 42707.16 88888.00 2024-05-25 09:12:07.000 146 21614.70 428.31 42707.16 88888.00 2024-05-25 09:12:08.000 146 21614.68 428.28 42707.13 88888.00 2024-05-25 09:12:09.000 146 21614.70 428.31 42707.14 88888.00 2024-05-25 09:12:10.000 146 21614.72 428.35 42707.19 47821.21 2024-05-25 09:12:11.000 146 21614.68 428.33 42707.21 88888.00 2024-05-25 09:12:12.000 146 21614.63 428.31 42707.16 88888.00 2024-05-25 09:12:13.000 146 21614.62 428.31 42707.11 88888.00 2024-05-25 09:12:14.000 146 21614.66 428.31 42707.13 88888.00 2024-05-25 09:12:15.000 146 21614.64 428.31 42707.18 47821.10 2024-05-25 09:12:16.000 146 21614.57 428.33 42707.18 88888.00 2024-05-25 09:12:17.000 146 21614.54 428.36 42707.16 88888.00 2024-05-25 09:12:18.000 146 21614.55 428.37 42707.17 88888.00 2024-05-25 09:12:19.000 146 21614.51 428.38 42707.19 88888.00 2024-05-25 09:12:20.000 146 21614.47 428.39 42707.19 47821.02 2024-05-25 09:12:21.000 146 21614.47 428.43 42707.18 88888.00 2024-05-25 09:12:22.000 146 21614.49 428.45 42707.20 88888.00 2024-05-25 09:12:23.000 146 21614.50 428.43 42707.20 88888.00 2024-05-25 09:12:24.000 146 21614.50 428.39 42707.17 88888.00 2024-05-25 09:12:25.000 146 21614.48 428.38 42707.16 47820.79 2024-05-25 09:12:26.000 146 21614.45 428.40 42707.19 88888.00 2024-05-25 09:12:27.000 146 21614.44 428.41 42707.21 88888.00 2024-05-25 09:12:28.000 146 21614.47 428.43 42707.21 88888.00 2024-05-25 09:12:29.000 146 21614.52 428.45 42707.19 88888.00 2024-05-25 09:12:30.000 146 21614.53 428.44 42707.19 47820.82 2024-05-25 09:12:31.000 146 21614.52 428.40 42707.16 88888.00 2024-05-25 09:12:32.000 146 21614.50 428.37 42707.12 88888.00 2024-05-25 09:12:33.000 146 21614.50 428.36 42707.12 88888.00 2024-05-25 09:12:34.000 146 21614.53 428.35 42707.12 88888.00 2024-05-25 09:12:35.000 146 21614.54 428.34 42707.07 47821.00 2024-05-25 09:12:36.000 146 21614.50 428.33 42707.03 88888.00 2024-05-25 09:12:37.000 146 21614.46 428.31 42707.04 88888.00 2024-05-25 09:12:38.000 146 21614.45 428.32 42707.06 88888.00 2024-05-25 09:12:39.000 146 21614.43 428.32 42707.05 88888.00 2024-05-25 09:12:40.000 146 21614.41 428.29 42707.07 47820.80 2024-05-25 09:12:41.000 146 21614.39 428.29 42707.13 88888.00 2024-05-25 09:12:42.000 146 21614.36 428.30 42707.15 88888.00 2024-05-25 09:12:43.000 146 21614.34 428.30 42707.13 88888.00 2024-05-25 09:12:44.000 146 21614.29 428.26 42707.12 88888.00 2024-05-25 09:12:45.000 146 21614.28 428.27 42707.12 47820.71 2024-05-25 09:12:46.000 146 21614.32 428.36 42707.12 88888.00 2024-05-25 09:12:47.000 146 21614.33 428.41 42707.13 88888.00 2024-05-25 09:12:48.000 146 21614.26 428.42 42707.16 88888.00 2024-05-25 09:12:49.000 146 21614.23 428.41 42707.16 88888.00 2024-05-25 09:12:50.000 146 21614.28 428.39 42707.12 47821.02 2024-05-25 09:12:51.000 146 21614.32 428.38 42707.09 88888.00 2024-05-25 09:12:52.000 146 21614.29 428.38 42707.09 88888.00 2024-05-25 09:12:53.000 146 21614.28 428.36 42707.10 88888.00 2024-05-25 09:12:54.000 146 21614.31 428.36 42707.13 88888.00 2024-05-25 09:12:55.000 146 21614.34 428.38 42707.16 47820.24 2024-05-25 09:12:56.000 146 21614.36 428.36 42707.14 88888.00 2024-05-25 09:12:57.000 146 21614.36 428.30 42707.12 88888.00 2024-05-25 09:12:58.000 146 21614.35 428.27 42707.09 88888.00 2024-05-25 09:12:59.000 146 21614.33 428.24 42707.07 88888.00 2024-05-25 09:13:00.000 146 21614.33 428.22 42707.08 47821.06 2024-05-25 09:13:01.000 146 21614.34 428.22 42707.06 88888.00 2024-05-25 09:13:02.000 146 21614.38 428.24 42707.01 88888.00 2024-05-25 09:13:03.000 146 21614.47 428.23 42707.02 88888.00 2024-05-25 09:13:04.000 146 21614.53 428.18 42707.06 88888.00 2024-05-25 09:13:05.000 146 21614.52 428.16 42707.09 47820.82 2024-05-25 09:13:06.000 146 21614.47 428.18 42707.07 88888.00 2024-05-25 09:13:07.000 146 21614.44 428.22 42707.06 88888.00 2024-05-25 09:13:08.000 146 21614.41 428.25 42707.05 88888.00 2024-05-25 09:13:09.000 146 21614.35 428.31 42707.02 88888.00 2024-05-25 09:13:10.000 146 21614.30 428.36 42706.97 47821.39 2024-05-25 09:13:11.000 146 21614.28 428.37 42706.98 88888.00 2024-05-25 09:13:12.000 146 21614.28 428.35 42707.03 88888.00 2024-05-25 09:13:13.000 146 21614.24 428.32 42707.04 88888.00 2024-05-25 09:13:14.000 146 21614.18 428.30 42707.04 88888.00 2024-05-25 09:13:15.000 146 21614.15 428.30 42707.04 47821.10 2024-05-25 09:13:16.000 146 21614.13 428.29 42707.04 88888.00 2024-05-25 09:13:17.000 146 21614.10 428.31 42707.02 88888.00 2024-05-25 09:13:18.000 146 21614.06 428.38 42706.99 88888.00 2024-05-25 09:13:19.000 146 21614.05 428.40 42706.99 88888.00 2024-05-25 09:13:20.000 146 21614.07 428.33 42707.02 47820.63 2024-05-25 09:13:21.000 146 21614.07 428.27 42707.06 88888.00 2024-05-25 09:13:22.000 146 21614.06 428.25 42707.09 88888.00 2024-05-25 09:13:23.000 146 21614.07 428.25 42707.07 88888.00 2024-05-25 09:13:24.000 146 21614.14 428.22 42707.03 88888.00 2024-05-25 09:13:25.000 146 21614.22 428.21 42707.01 47820.38 2024-05-25 09:13:26.000 146 21614.27 428.21 42707.01 88888.00 2024-05-25 09:13:27.000 146 21614.29 428.20 42707.02 88888.00 2024-05-25 09:13:28.000 146 21614.34 428.20 42707.03 88888.00 2024-05-25 09:13:29.000 146 21614.35 428.20 42707.04 88888.00 2024-05-25 09:13:30.000 146 21614.33 428.18 42707.05 47820.63 2024-05-25 09:13:31.000 146 21614.34 428.15 42707.04 88888.00 2024-05-25 09:13:32.000 146 21614.36 428.13 42707.02 88888.00 2024-05-25 09:13:33.000 146 21614.38 428.10 42706.97 88888.00 2024-05-25 09:13:34.000 146 21614.37 428.07 42706.92 88888.00 2024-05-25 09:13:35.000 146 21614.34 428.10 42706.89 47820.93 2024-05-25 09:13:36.000 146 21614.32 428.16 42706.93 88888.00 2024-05-25 09:13:37.000 146 21614.35 428.22 42707.01 88888.00 2024-05-25 09:13:38.000 146 21614.37 428.27 42707.05 88888.00 2024-05-25 09:13:39.000 146 21614.34 428.28 42707.00 88888.00 2024-05-25 09:13:40.000 146 21614.27 428.26 42706.97 47820.93 2024-05-25 09:13:41.000 146 21614.27 428.24 42707.03 88888.00 2024-05-25 09:13:42.000 146 21614.33 428.25 42707.10 88888.00 2024-05-25 09:13:43.000 146 21614.35 428.26 42707.09 88888.00 2024-05-25 09:13:44.000 146 21614.34 428.25 42707.05 88888.00 2024-05-25 09:13:45.000 146 21614.36 428.21 42707.04 47820.73 2024-05-25 09:13:46.000 146 21614.35 428.15 42707.02 88888.00 2024-05-25 09:13:47.000 146 21614.30 428.14 42707.00 88888.00 2024-05-25 09:13:48.000 146 21614.27 428.17 42707.00 88888.00 2024-05-25 09:13:49.000 146 21614.26 428.17 42706.99 88888.00 2024-05-25 09:13:50.000 146 21614.25 428.13 42706.98 47820.77 2024-05-25 09:13:51.000 146 21614.26 428.14 42707.00 88888.00 2024-05-25 09:13:52.000 146 21614.28 428.18 42707.02 88888.00 2024-05-25 09:13:53.000 146 21614.28 428.18 42707.00 88888.00 2024-05-25 09:13:54.000 146 21614.25 428.16 42706.96 88888.00 2024-05-25 09:13:55.000 146 21614.24 428.13 42706.93 47820.70 2024-05-25 09:13:56.000 146 21614.25 428.12 42706.88 88888.00 2024-05-25 09:13:57.000 146 21614.28 428.14 42706.86 88888.00 2024-05-25 09:13:58.000 146 21614.29 428.14 42706.89 88888.00 2024-05-25 09:13:59.000 146 21614.26 428.11 42706.93 88888.00 2024-05-25 09:14:00.000 146 21614.22 428.10 42706.95 47820.85 2024-05-25 09:14:01.000 146 21614.16 428.12 42706.94 88888.00 2024-05-25 09:14:02.000 146 21614.12 428.16 42706.95 88888.00 2024-05-25 09:14:03.000 146 21614.08 428.19 42706.97 88888.00 2024-05-25 09:14:04.000 146 21614.05 428.20 42706.96 88888.00 2024-05-25 09:14:05.000 146 21614.03 428.18 42706.93 47820.53 2024-05-25 09:14:06.000 146 21614.03 428.17 42706.90 88888.00 2024-05-25 09:14:07.000 146 21614.04 428.17 42706.89 88888.00 2024-05-25 09:14:08.000 146 21614.03 428.18 42706.93 88888.00 2024-05-25 09:14:09.000 146 21614.00 428.18 42706.94 88888.00 2024-05-25 09:14:10.000 146 21613.99 428.15 42706.91 47820.60 2024-05-25 09:14:11.000 146 21614.02 428.12 42706.89 88888.00 2024-05-25 09:14:12.000 146 21614.05 428.09 42706.89 88888.00 2024-05-25 09:14:13.000 146 21614.09 428.09 42706.92 88888.00 2024-05-25 09:14:14.000 146 21614.13 428.12 42706.93 88888.00 2024-05-25 09:14:15.000 146 21614.16 428.11 42706.90 47820.22 2024-05-25 09:14:16.000 146 21614.18 428.02 42706.87 88888.00 2024-05-25 09:14:17.000 146 21614.22 427.98 42706.85 88888.00 2024-05-25 09:14:18.000 146 21614.25 428.04 42706.85 88888.00 2024-05-25 09:14:19.000 146 21614.26 428.11 42706.88 88888.00 2024-05-25 09:14:20.000 146 21614.26 428.13 42706.93 47820.78 2024-05-25 09:14:21.000 146 21614.24 428.09 42706.95 88888.00 2024-05-25 09:14:22.000 146 21614.25 428.06 42706.94 88888.00 2024-05-25 09:14:23.000 146 21614.23 428.06 42706.93 88888.00 2024-05-25 09:14:24.000 146 21614.18 428.04 42706.91 88888.00 2024-05-25 09:14:25.000 146 21614.12 428.03 42706.90 47820.42 2024-05-25 09:14:26.000 146 21614.11 428.06 42706.89 88888.00 2024-05-25 09:14:27.000 146 21614.11 428.09 42706.86 88888.00 2024-05-25 09:14:28.000 146 21614.10 428.09 42706.86 88888.00 2024-05-25 09:14:29.000 146 21614.09 428.08 42706.84 88888.00 2024-05-25 09:14:30.000 146 21614.05 428.07 42706.82 47820.63 2024-05-25 09:14:31.000 146 21614.02 428.06 42706.82 88888.00 2024-05-25 09:14:32.000 146 21613.98 428.06 42706.82 88888.00 2024-05-25 09:14:33.000 146 21613.94 428.05 42706.81 88888.00 2024-05-25 09:14:34.000 146 21613.94 428.05 42706.83 88888.00 2024-05-25 09:14:35.000 146 21614.00 428.04 42706.83 47820.65 2024-05-25 09:14:36.000 146 21613.99 428.01 42706.80 88888.00 2024-05-25 09:14:37.000 146 21613.92 427.97 42706.79 88888.00 2024-05-25 09:14:38.000 146 21613.88 427.97 42706.81 88888.00 2024-05-25 09:14:39.000 146 21613.92 427.98 42706.82 88888.00 2024-05-25 09:14:40.000 146 21613.98 427.98 42706.82 47820.55 2024-05-25 09:14:41.000 146 21613.99 428.00 42706.84 88888.00 2024-05-25 09:14:42.000 146 21613.96 428.03 42706.83 88888.00 2024-05-25 09:14:43.000 146 21613.94 428.02 42706.79 88888.00 2024-05-25 09:14:44.000 146 21613.92 428.00 42706.77 88888.00 2024-05-25 09:14:45.000 146 21613.89 427.98 42706.75 47820.70 2024-05-25 09:14:46.000 146 21613.87 427.94 42706.73 88888.00 2024-05-25 09:14:47.000 146 21613.88 427.91 42706.74 88888.00 2024-05-25 09:14:48.000 146 21613.92 427.89 42706.77 88888.00 2024-05-25 09:14:49.000 146 21613.94 427.90 42706.80 88888.00 2024-05-25 09:14:50.000 146 21613.95 427.93 42706.82 47820.29 2024-05-25 09:14:51.000 146 21613.96 427.96 42706.82 88888.00 2024-05-25 09:14:52.000 146 21613.98 427.94 42706.79 88888.00 2024-05-25 09:14:53.000 146 21613.97 427.87 42706.75 88888.00 2024-05-25 09:14:54.000 146 21613.94 427.83 42706.75 88888.00 2024-05-25 09:14:55.000 146 21613.90 427.87 42706.77 47820.09 2024-05-25 09:14:56.000 146 21613.90 427.94 42706.78 88888.00 2024-05-25 09:14:57.000 146 21613.90 428.00 42706.82 88888.00 2024-05-25 09:14:58.000 146 21613.89 427.99 42706.88 88888.00 2024-05-25 09:14:59.000 146 21613.88 427.94 42706.89 88888.00 2024-05-25 09:15:00.000 146 21613.87 427.90 42706.85 47820.63 2024-05-25 09:15:01.000 146 21613.85 427.89 42706.80 88888.00 2024-05-25 09:15:02.000 146 21613.85 427.89 42706.76 88888.00 2024-05-25 09:15:03.000 146 21613.88 427.89 42706.75 88888.00 2024-05-25 09:15:04.000 146 21613.90 427.88 42706.77 88888.00 2024-05-25 09:15:05.000 146 21613.89 427.89 42706.78 47819.90 2024-05-25 09:15:06.000 146 21613.85 427.90 42706.77 88888.00 2024-05-25 09:15:07.000 146 21613.83 427.89 42706.79 88888.00 2024-05-25 09:15:08.000 146 21613.85 427.87 42706.82 88888.00 2024-05-25 09:15:09.000 146 21613.90 427.84 42706.79 88888.00 2024-05-25 09:15:10.000 146 21613.91 427.81 42706.74 47820.33 2024-05-25 09:15:11.000 146 21613.91 427.80 42706.72 88888.00 2024-05-25 09:15:12.000 146 21613.93 427.79 42706.71 88888.00 2024-05-25 09:15:13.000 146 21613.95 427.79 42706.72 88888.00 2024-05-25 09:15:14.000 146 21613.98 427.80 42706.73 88888.00 2024-05-25 09:15:15.000 146 21614.01 427.80 42706.73 47820.30 2024-05-25 09:15:16.000 146 21614.00 427.80 42706.69 88888.00 2024-05-25 09:15:17.000 146 21614.01 427.79 42706.66 88888.00 2024-05-25 09:15:18.000 146 21614.02 427.77 42706.63 88888.00 2024-05-25 09:15:19.000 146 21614.02 427.73 42706.62 88888.00 2024-05-25 09:15:20.000 146 21614.05 427.69 42706.63 47820.08 2024-05-25 09:15:21.000 146 21614.07 427.69 42706.68 88888.00 2024-05-25 09:15:22.000 146 21614.03 427.71 42706.69 88888.00 2024-05-25 09:15:23.000 146 21613.98 427.69 42706.66 88888.00 2024-05-25 09:15:24.000 146 21613.99 427.65 42706.64 88888.00 2024-05-25 09:15:25.000 146 21614.01 427.67 42706.64 47820.41 2024-05-25 09:15:26.000 146 21614.01 427.74 42706.67 88888.00 2024-05-25 09:15:27.000 146 21613.99 427.79 42706.69 88888.00 2024-05-25 09:15:28.000 146 21613.98 427.80 42706.68 88888.00 2024-05-25 09:15:29.000 146 21613.98 427.76 42706.67 88888.00 2024-05-25 09:15:30.000 146 21613.98 427.75 42706.66 47819.98 2024-05-25 09:15:31.000 146 21613.96 427.78 42706.65 88888.00 2024-05-25 09:15:32.000 146 21613.93 427.76 42706.66 88888.00 2024-05-25 09:15:33.000 146 21613.90 427.73 42706.66 88888.00 2024-05-25 09:15:34.000 146 21613.87 427.72 42706.65 88888.00 2024-05-25 09:15:35.000 146 21613.84 427.71 42706.69 47820.11 2024-05-25 09:15:36.000 146 21613.83 427.69 42706.72 88888.00 2024-05-25 09:15:37.000 146 21613.85 427.66 42706.69 88888.00 2024-05-25 09:15:38.000 146 21613.87 427.62 42706.62 88888.00 2024-05-25 09:15:39.000 146 21613.87 427.64 42706.61 88888.00 2024-05-25 09:15:40.000 146 21613.86 427.72 42706.61 47820.08 2024-05-25 09:15:41.000 146 21613.88 427.76 42706.59 88888.00 2024-05-25 09:15:42.000 146 21613.89 427.70 42706.56 88888.00 2024-05-25 09:15:43.000 146 21613.86 427.64 42706.55 88888.00 2024-05-25 09:15:44.000 146 21613.84 427.64 42706.54 88888.00 2024-05-25 09:15:45.000 146 21613.85 427.65 42706.54 47820.11 2024-05-25 09:15:46.000 146 21613.84 427.65 42706.54 88888.00 2024-05-25 09:15:47.000 146 21613.81 427.66 42706.53 88888.00 2024-05-25 09:15:48.000 146 21613.83 427.68 42706.54 88888.00 2024-05-25 09:15:49.000 146 21613.86 427.70 42706.57 88888.00 2024-05-25 09:15:50.000 146 21613.85 427.72 42706.61 47820.14 2024-05-25 09:15:51.000 146 21613.83 427.73 42706.60 88888.00 2024-05-25 09:15:52.000 146 21613.85 427.72 42706.56 88888.00 2024-05-25 09:15:53.000 146 21613.89 427.66 42706.55 88888.00 2024-05-25 09:15:54.000 146 21613.89 427.58 42706.55 88888.00 2024-05-25 09:15:55.000 146 21613.85 427.57 42706.50 47820.03 2024-05-25 09:15:56.000 146 21613.82 427.60 42706.47 88888.00 2024-05-25 09:15:57.000 146 21613.81 427.60 42706.49 88888.00 2024-05-25 09:15:58.000 146 21613.82 427.56 42706.51 88888.00 2024-05-25 09:15:59.000 146 21613.83 427.55 42706.51 88888.00 2024-05-25 09:16:00.000 146 21613.85 427.54 42706.50 47819.61 2024-05-25 09:16:01.000 146 21613.90 427.54 42706.50 88888.00 2024-05-25 09:16:02.000 146 21613.92 427.54 42706.50 88888.00 2024-05-25 09:16:03.000 146 21613.88 427.56 42706.50 88888.00 2024-05-25 09:16:04.000 146 21613.82 427.58 42706.51 88888.00 2024-05-25 09:16:05.000 146 21613.78 427.58 42706.53 47820.08 2024-05-25 09:16:06.000 146 21613.78 427.57 42706.54 88888.00 2024-05-25 09:16:07.000 146 21613.81 427.57 42706.54 88888.00 2024-05-25 09:16:08.000 146 21613.82 427.54 42706.50 88888.00 2024-05-25 09:16:09.000 146 21613.83 427.52 42706.50 88888.00 2024-05-25 09:16:10.000 146 21613.85 427.50 42706.50 47820.23 2024-05-25 09:16:11.000 146 21613.82 427.48 42706.47 88888.00 2024-05-25 09:16:12.000 146 21613.77 427.49 42706.46 88888.00 2024-05-25 09:16:13.000 146 21613.77 427.53 42706.48 88888.00 2024-05-25 09:16:14.000 146 21613.82 427.54 42706.46 88888.00 2024-05-25 09:16:15.000 146 21613.80 427.51 42706.41 47819.72 2024-05-25 09:16:16.000 146 21613.69 427.47 42706.35 88888.00 2024-05-25 09:16:17.000 146 21613.65 427.44 42706.32 88888.00 2024-05-25 09:16:18.000 146 21613.68 427.42 42706.34 88888.00 2024-05-25 09:16:19.000 146 21613.72 427.43 42706.37 88888.00 2024-05-25 09:16:20.000 146 21613.70 427.48 42706.38 47820.29 2024-05-25 09:16:21.000 146 21613.69 427.55 42706.39 88888.00 2024-05-25 09:16:22.000 146 21613.73 427.57 42706.41 88888.00 2024-05-25 09:16:23.000 146 21613.77 427.56 42706.42 88888.00 2024-05-25 09:16:24.000 146 21613.77 427.50 42706.41 88888.00 2024-05-25 09:16:25.000 146 21613.75 427.44 42706.38 47819.85 2024-05-25 09:16:26.000 146 21613.78 427.41 42706.38 88888.00 2024-05-25 09:16:27.000 146 21613.80 427.42 42706.41 88888.00 2024-05-25 09:16:28.000 146 21613.78 427.45 42706.43 88888.00 2024-05-25 09:16:29.000 146 21613.75 427.50 42706.44 88888.00 2024-05-25 09:16:30.000 146 21613.79 427.50 42706.45 47820.35 2024-05-25 09:16:31.000 146 21613.87 427.45 42706.45 88888.00 2024-05-25 09:16:32.000 146 21613.88 427.38 42706.43 88888.00 2024-05-25 09:16:33.000 146 21613.84 427.32 42706.41 88888.00 2024-05-25 09:16:34.000 146 21613.81 427.30 42706.36 88888.00 2024-05-25 09:16:35.000 146 21613.83 427.31 42706.31 47820.28 2024-05-25 09:16:36.000 146 21613.90 427.35 42706.33 88888.00 2024-05-25 09:16:37.000 146 21613.95 427.37 42706.38 88888.00 2024-05-25 09:16:38.000 146 21613.94 427.36 42706.39 88888.00 2024-05-25 09:16:39.000 146 21613.92 427.33 42706.41 88888.00 2024-05-25 09:16:40.000 146 21613.92 427.30 42706.39 47820.05 2024-05-25 09:16:41.000 146 21613.90 427.28 42706.34 88888.00 2024-05-25 09:16:42.000 146 21613.89 427.28 42706.34 88888.00 2024-05-25 09:16:43.000 146 21613.91 427.28 42706.36 88888.00 2024-05-25 09:16:44.000 146 21613.93 427.25 42706.35 88888.00 2024-05-25 09:16:45.000 146 21613.93 427.24 42706.32 47820.08 2024-05-25 09:16:46.000 146 21613.89 427.30 42706.32 88888.00 2024-05-25 09:16:47.000 146 21613.85 427.35 42706.31 88888.00 2024-05-25 09:16:48.000 146 21613.85 427.32 42706.29 88888.00 2024-05-25 09:16:49.000 146 21613.87 427.25 42706.27 88888.00 2024-05-25 09:16:50.000 146 21613.85 427.19 42706.25 47819.39 2024-05-25 09:16:51.000 146 21613.86 427.13 42706.26 88888.00 2024-05-25 09:16:52.000 146 21613.86 427.09 42706.28 88888.00 2024-05-25 09:16:53.000 146 21613.81 427.03 42706.29 88888.00 2024-05-25 09:16:54.000 146 21613.75 427.00 42706.30 88888.00 2024-05-25 09:16:55.000 146 21613.75 426.98 42706.29 47820.08 2024-05-25 09:16:56.000 146 21613.75 426.97 42706.25 88888.00 2024-05-25 09:16:57.000 146 21613.76 426.97 42706.20 88888.00 2024-05-25 09:16:58.000 146 21613.78 426.99 42706.19 88888.00 2024-05-25 09:16:59.000 146 21613.77 427.00 42706.23 88888.00 2024-05-25 09:17:00.000 146 21613.70 426.99 42706.24 47820.14 2024-05-25 09:17:01.000 146 21613.69 426.95 42706.22 88888.00 2024-05-25 09:17:02.000 146 21613.72 426.94 42706.23 88888.00 2024-05-25 09:17:03.000 146 21613.72 426.94 42706.24 88888.00 2024-05-25 09:17:04.000 146 21613.72 426.96 42706.23 88888.00 2024-05-25 09:17:05.000 146 21613.74 426.97 42706.18 47819.67 2024-05-25 09:17:06.000 146 21613.76 426.95 42706.13 88888.00 2024-05-25 09:17:07.000 146 21613.76 426.96 42706.12 88888.00 2024-05-25 09:17:08.000 146 21613.81 426.99 42706.14 88888.00 2024-05-25 09:17:09.000 146 21613.88 427.03 42706.17 88888.00 2024-05-25 09:17:10.000 146 21613.90 427.04 42706.23 47819.57 2024-05-25 09:17:11.000 146 21613.88 427.04 42706.29 88888.00 2024-05-25 09:17:12.000 146 21613.88 427.02 42706.27 88888.00 2024-05-25 09:17:13.000 146 21613.90 426.98 42706.21 88888.00 2024-05-25 09:17:14.000 146 21613.90 426.94 42706.17 88888.00 2024-05-25 09:17:15.000 146 21613.89 426.92 42706.16 47819.79 2024-05-25 09:17:16.000 146 21613.88 426.91 42706.14 88888.00 2024-05-25 09:17:17.000 146 21613.85 426.95 42706.09 88888.00 2024-05-25 09:17:18.000 146 21613.84 427.05 42706.06 88888.00 2024-05-25 09:17:19.000 146 21613.84 427.09 42706.07 88888.00 2024-05-25 09:17:20.000 146 21613.81 427.06 42706.11 47819.68 2024-05-25 09:17:21.000 146 21613.78 427.02 42706.08 88888.00 2024-05-25 09:17:22.000 146 21613.75 427.00 42706.02 88888.00 2024-05-25 09:17:23.000 146 21613.74 426.99 42705.98 88888.00 2024-05-25 09:17:24.000 146 21613.80 426.99 42706.01 88888.00 2024-05-25 09:17:25.000 146 21613.85 426.97 42706.08 47819.89 2024-05-25 09:17:26.000 146 21613.81 426.94 42706.11 88888.00 2024-05-25 09:17:27.000 146 21613.75 426.94 42706.11 88888.00 2024-05-25 09:17:28.000 146 21613.74 426.95 42706.12 88888.00 2024-05-25 09:17:29.000 146 21613.74 426.94 42706.12 88888.00 2024-05-25 09:17:30.000 146 21613.69 426.93 42706.09 47819.42 2024-05-25 09:17:31.000 146 21613.62 426.91 42706.04 88888.00 2024-05-25 09:17:32.000 146 21613.55 426.87 42706.00 88888.00 2024-05-25 09:17:33.000 146 21613.55 426.84 42705.98 88888.00 2024-05-25 09:17:34.000 146 21613.62 426.83 42705.99 88888.00 2024-05-25 09:17:35.000 146 21613.70 426.81 42706.04 47819.52 2024-05-25 09:17:36.000 146 21613.74 426.81 42706.07 88888.00 2024-05-25 09:17:37.000 146 21613.72 426.81 42706.03 88888.00 2024-05-25 09:17:38.000 146 21613.68 426.80 42705.98 88888.00 2024-05-25 09:17:39.000 146 21613.66 426.79 42706.00 88888.00 2024-05-25 09:17:40.000 146 21613.68 426.77 42706.02 47819.46 2024-05-25 09:17:41.000 146 21613.70 426.76 42706.03 88888.00 2024-05-25 09:17:42.000 146 21613.72 426.77 42706.06 88888.00 2024-05-25 09:17:43.000 146 21613.72 426.77 42706.06 88888.00 2024-05-25 09:17:44.000 146 21613.74 426.81 42706.07 88888.00 2024-05-25 09:17:45.000 146 21613.72 426.82 42706.04 47819.89 2024-05-25 09:17:46.000 146 21613.72 426.78 42706.01 88888.00 2024-05-25 09:17:47.000 146 21613.72 426.70 42705.97 88888.00 2024-05-25 09:17:48.000 146 21613.72 426.64 42705.95 88888.00 2024-05-25 09:17:49.000 146 21613.73 426.65 42705.94 88888.00 2024-05-25 09:17:50.000 146 21613.74 426.67 42705.93 47819.62 2024-05-25 09:17:51.000 146 21613.74 426.69 42705.93 88888.00 2024-05-25 09:17:52.000 146 21613.74 426.70 42705.93 88888.00 2024-05-25 09:17:53.000 146 21613.73 426.70 42705.91 88888.00 2024-05-25 09:17:54.000 146 21613.69 426.67 42705.88 88888.00 2024-05-25 09:17:55.000 146 21613.65 426.61 42705.87 47819.42 2024-05-25 09:17:56.000 146 21613.64 426.58 42705.88 88888.00 2024-05-25 09:17:57.000 146 21613.65 426.59 42705.89 88888.00 2024-05-25 09:17:58.000 146 21613.67 426.62 42705.89 88888.00 2024-05-25 09:17:59.000 146 21613.70 426.64 42705.89 88888.00 2024-05-25 09:18:00.000 146 21613.72 426.65 42705.88 47819.42 2024-05-25 09:18:01.000 146 21613.70 426.65 42705.88 88888.00 2024-05-25 09:18:02.000 146 21613.68 426.65 42705.88 88888.00 2024-05-25 09:18:03.000 146 21613.72 426.64 42705.85 88888.00 2024-05-25 09:18:04.000 146 21613.76 426.61 42705.78 88888.00 2024-05-25 09:18:05.000 146 21613.75 426.54 42705.76 47819.41 2024-05-25 09:18:06.000 146 21613.75 426.51 42705.79 88888.00 2024-05-25 09:18:07.000 146 21613.78 426.55 42705.81 88888.00 2024-05-25 09:18:08.000 146 21613.81 426.64 42705.82 88888.00 2024-05-25 09:18:09.000 146 21613.79 426.71 42705.83 88888.00 2024-05-25 09:18:10.000 146 21613.76 426.74 42705.88 47819.66 2024-05-25 09:18:11.000 146 21613.75 426.75 42705.97 88888.00 2024-05-25 09:18:12.000 146 21613.72 426.74 42705.99 88888.00 2024-05-25 09:18:13.000 146 21613.68 426.69 42705.93 88888.00 2024-05-25 09:18:14.000 146 21613.67 426.67 42705.87 88888.00 2024-05-25 09:18:15.000 146 21613.68 426.70 42705.84 47819.07 2024-05-25 09:18:16.000 146 21613.69 426.69 42705.83 88888.00 2024-05-25 09:18:17.000 146 21613.72 426.66 42705.82 88888.00 2024-05-25 09:18:18.000 146 21613.76 426.67 42705.83 88888.00 2024-05-25 09:18:19.000 146 21613.78 426.68 42705.86 88888.00 2024-05-25 09:18:20.000 146 21613.78 426.66 42705.88 47819.44 2024-05-25 09:18:21.000 146 21613.79 426.61 42705.87 88888.00 2024-05-25 09:18:22.000 146 21613.82 426.57 42705.86 88888.00 2024-05-25 09:18:23.000 146 21613.85 426.56 42705.84 88888.00 2024-05-25 09:18:24.000 146 21613.86 426.54 42705.82 88888.00 2024-05-25 09:18:25.000 146 21613.85 426.49 42705.82 47819.05 2024-05-25 09:18:26.000 146 21613.86 426.46 42705.80 88888.00 2024-05-25 09:18:27.000 146 21613.90 426.48 42705.79 88888.00 2024-05-25 09:18:28.000 146 21613.93 426.51 42705.76 88888.00 2024-05-25 09:18:29.000 146 21613.92 426.47 42705.74 88888.00 2024-05-25 09:18:30.000 146 21613.87 426.45 42705.77 47819.15 2024-05-25 09:18:31.000 146 21613.82 426.47 42705.81 88888.00 2024-05-25 09:18:32.000 146 21613.79 426.48 42705.82 88888.00 2024-05-25 09:18:33.000 146 21613.79 426.47 42705.82 88888.00 2024-05-25 09:18:34.000 146 21613.80 426.46 42705.82 88888.00 2024-05-25 09:18:35.000 146 21613.81 426.45 42705.82 47819.45 2024-05-25 09:18:36.000 146 21613.81 426.42 42705.79 88888.00 2024-05-25 09:18:37.000 146 21613.79 426.39 42705.73 88888.00 2024-05-25 09:18:38.000 146 21613.77 426.41 42705.73 88888.00 2024-05-25 09:18:39.000 146 21613.79 426.48 42705.79 88888.00 2024-05-25 09:18:40.000 146 21613.85 426.54 42705.88 47819.11 2024-05-25 09:18:41.000 146 21613.90 426.57 42705.91 88888.00 2024-05-25 09:18:42.000 146 21613.88 426.59 42705.87 88888.00 2024-05-25 09:18:43.000 146 21613.87 426.59 42705.81 88888.00 2024-05-25 09:18:44.000 146 21613.92 426.57 42705.77 88888.00 2024-05-25 09:18:45.000 146 21613.98 426.58 42705.77 47819.37 2024-05-25 09:18:46.000 146 21613.98 426.61 42705.77 88888.00 2024-05-25 09:18:47.000 146 21614.00 426.61 42705.78 88888.00 2024-05-25 09:18:48.000 146 21614.05 426.58 42705.77 88888.00 2024-05-25 09:18:49.000 146 21614.06 426.55 42705.73 88888.00 2024-05-25 09:18:50.000 146 21614.01 426.51 42705.68 47819.19 2024-05-25 09:18:51.000 146 21613.99 426.45 42705.63 88888.00 2024-05-25 09:18:52.000 146 21613.99 426.40 42705.63 88888.00 2024-05-25 09:18:53.000 146 21613.97 426.38 42705.67 88888.00 2024-05-25 09:18:54.000 146 21613.95 426.36 42705.70 88888.00 2024-05-25 09:18:55.000 146 21613.95 426.37 42705.71 47819.24 2024-05-25 09:18:56.000 146 21613.93 426.40 42705.71 88888.00 2024-05-25 09:18:57.000 146 21613.90 426.41 42705.69 88888.00 2024-05-25 09:18:58.000 146 21613.89 426.43 42705.68 88888.00 2024-05-25 09:18:59.000 146 21613.88 426.45 42705.66 88888.00 2024-05-25 09:19:00.000 146 21613.88 426.44 42705.66 47819.45 2024-05-25 09:19:01.000 146 21613.86 426.44 42705.67 88888.00 2024-05-25 09:19:02.000 146 21613.80 426.47 42705.67 88888.00 2024-05-25 09:19:03.000 146 21613.73 426.48 42705.66 88888.00 2024-05-25 09:19:04.000 146 21613.74 426.44 42705.65 88888.00 2024-05-25 09:19:05.000 146 21613.80 426.38 42705.66 47818.99 2024-05-25 09:19:06.000 146 21613.82 426.36 42705.67 88888.00 2024-05-25 09:19:07.000 146 21613.79 426.36 42705.65 88888.00 2024-05-25 09:19:08.000 146 21613.78 426.36 42705.69 88888.00 2024-05-25 09:19:09.000 146 21613.78 426.38 42705.78 88888.00 2024-05-25 09:19:10.000 146 21613.78 426.44 42705.81 47819.36 2024-05-25 09:19:11.000 146 21613.81 426.48 42705.78 88888.00 2024-05-25 09:19:12.000 146 21613.85 426.47 42705.74 88888.00 2024-05-25 09:19:13.000 146 21613.83 426.45 42705.70 88888.00 2024-05-25 09:19:14.000 146 21613.79 426.42 42705.68 88888.00 2024-05-25 09:19:15.000 146 21613.79 426.37 42705.66 47819.18 2024-05-25 09:19:16.000 146 21613.80 426.33 42705.65 88888.00 2024-05-25 09:19:17.000 146 21613.83 426.30 42705.64 88888.00 2024-05-25 09:19:18.000 146 21613.85 426.28 42705.62 88888.00 2024-05-25 09:19:19.000 146 21613.85 426.30 42705.60 88888.00 2024-05-25 09:19:20.000 146 21613.86 426.36 42705.57 47819.59 2024-05-25 09:19:21.000 146 21613.93 426.37 42705.59 88888.00 2024-05-25 09:19:22.000 146 21613.97 426.34 42705.62 88888.00 2024-05-25 09:19:23.000 146 21613.91 426.30 42705.65 88888.00 2024-05-25 09:19:24.000 146 21613.84 426.22 42705.65 88888.00 2024-05-25 09:19:25.000 146 21613.88 426.19 42705.67 47819.10 2024-05-25 09:19:26.000 146 21613.95 426.24 42705.69 88888.00 2024-05-25 09:19:27.000 146 21613.94 426.29 42705.69 88888.00 2024-05-25 09:19:28.000 146 21613.87 426.30 42705.62 88888.00 2024-05-25 09:19:29.000 146 21613.85 426.27 42705.51 88888.00 2024-05-25 09:19:30.000 146 21613.87 426.23 42705.45 47819.17 2024-05-25 09:19:31.000 146 21613.85 426.19 42705.44 88888.00 2024-05-25 09:19:32.000 146 21613.81 426.19 42705.46 88888.00 2024-05-25 09:19:33.000 146 21613.78 426.21 42705.54 88888.00 2024-05-25 09:19:34.000 146 21613.76 426.26 42705.59 88888.00 2024-05-25 09:19:35.000 146 21613.76 426.26 42705.59 47819.05 2024-05-25 09:19:36.000 146 21613.74 426.26 42705.58 88888.00 2024-05-25 09:19:37.000 146 21613.70 426.28 42705.58 88888.00 2024-05-25 09:19:38.000 146 21613.69 426.29 42705.59 88888.00 2024-05-25 09:19:39.000 146 21613.71 426.27 42705.57 88888.00 2024-05-25 09:19:40.000 146 21613.74 426.26 42705.55 47819.14 2024-05-25 09:19:41.000 146 21613.78 426.25 42705.55 88888.00 2024-05-25 09:19:42.000 146 21613.79 426.25 42705.56 88888.00 2024-05-25 09:19:43.000 146 21613.74 426.28 42705.56 88888.00 2024-05-25 09:19:44.000 146 21613.69 426.28 42705.57 88888.00 2024-05-25 09:19:45.000 146 21613.67 426.25 42705.59 47819.04 2024-05-25 09:19:46.000 146 21613.66 426.23 42705.59 88888.00 2024-05-25 09:19:47.000 146 21613.71 426.28 42705.59 88888.00 2024-05-25 09:19:48.000 146 21613.79 426.35 42705.61 88888.00 2024-05-25 09:19:49.000 146 21613.84 426.37 42705.60 88888.00 2024-05-25 09:19:50.000 146 21613.82 426.39 42705.55 47818.91 2024-05-25 09:19:51.000 146 21613.79 426.40 42705.51 88888.00 2024-05-25 09:19:52.000 146 21613.77 426.37 42705.52 88888.00 2024-05-25 09:19:53.000 146 21613.73 426.28 42705.53 88888.00 2024-05-25 09:19:54.000 146 21613.71 426.22 42705.52 88888.00 2024-05-25 09:19:55.000 146 21613.72 426.24 42705.50 47819.12 2024-05-25 09:19:56.000 146 21613.75 426.27 42705.48 88888.00 2024-05-25 09:19:57.000 146 21613.77 426.22 42705.46 88888.00 2024-05-25 09:19:58.000 146 21613.76 426.14 42705.48 88888.00 2024-05-25 09:19:59.000 146 21613.76 426.10 42705.48 88888.00 2024-05-25 09:20:00.000 146 21613.78 426.10 42705.44 47818.99 2024-05-25 09:20:01.000 146 21613.76 426.11 42705.41 88888.00 2024-05-25 09:20:02.000 146 21613.74 426.12 42705.41 88888.00 2024-05-25 09:20:03.000 146 21613.72 426.14 42705.43 88888.00 2024-05-25 09:20:04.000 146 21613.70 426.12 42705.44 88888.00 2024-05-25 09:20:05.000 146 21613.70 426.13 42705.41 47819.42 2024-05-25 09:20:06.000 146 21613.72 426.22 42705.41 88888.00 2024-05-25 09:20:07.000 146 21613.70 426.30 42705.44 88888.00 2024-05-25 09:20:08.000 146 21613.67 426.29 42705.46 88888.00 2024-05-25 09:20:09.000 146 21613.66 426.24 42705.46 88888.00 2024-05-25 09:20:10.000 146 21613.68 426.22 42705.47 47818.74 2024-05-25 09:20:11.000 146 21613.69 426.22 42705.48 88888.00 2024-05-25 09:20:12.000 146 21613.67 426.23 42705.49 88888.00 2024-05-25 09:20:13.000 146 21613.64 426.23 42705.51 88888.00 2024-05-25 09:20:14.000 146 21613.63 426.24 42705.52 88888.00 2024-05-25 09:20:15.000 146 21613.65 426.29 42705.50 47818.98 2024-05-25 09:20:16.000 146 21613.66 426.34 42705.47 88888.00 2024-05-25 09:20:17.000 146 21613.65 426.36 42705.48 88888.00 2024-05-25 09:20:18.000 146 21613.62 426.34 42705.46 88888.00 2024-05-25 09:20:19.000 146 21613.62 426.30 42705.41 88888.00 2024-05-25 09:20:20.000 146 21613.64 426.24 42705.36 47818.92 2024-05-25 09:20:21.000 146 21613.67 426.19 42705.35 88888.00 2024-05-25 09:20:22.000 146 21613.74 426.17 42705.38 88888.00 2024-05-25 09:20:23.000 146 21613.82 426.18 42705.43 88888.00 2024-05-25 09:20:24.000 146 21613.82 426.20 42705.41 88888.00 2024-05-25 09:20:25.000 146 21613.78 426.19 42705.36 47818.84 2024-05-25 09:20:26.000 146 21613.79 426.16 42705.34 88888.00 2024-05-25 09:20:27.000 146 21613.84 426.16 42705.36 88888.00 2024-05-25 09:20:28.000 146 21613.87 426.17 42705.39 88888.00 2024-05-25 09:20:29.000 146 21613.84 426.12 42705.36 88888.00 2024-05-25 09:20:30.000 146 21613.81 426.08 42705.31 47818.86 2024-05-25 09:20:31.000 146 21613.83 426.09 42705.34 88888.00 2024-05-25 09:20:32.000 146 21613.86 426.12 42705.37 88888.00 2024-05-25 09:20:33.000 146 21613.84 426.17 42705.35 88888.00 2024-05-25 09:20:34.000 146 21613.76 426.21 42705.30 88888.00 2024-05-25 09:20:35.000 146 21613.72 426.23 42705.30 47819.07 2024-05-25 09:20:36.000 146 21613.69 426.22 42705.35 88888.00 2024-05-25 09:20:37.000 146 21613.62 426.23 42705.41 88888.00 2024-05-25 09:20:38.000 146 21613.57 426.27 42705.43 88888.00 2024-05-25 09:20:39.000 146 21613.52 426.30 42705.40 88888.00 2024-05-25 09:20:40.000 146 21613.42 426.31 42705.40 47818.30 2024-05-25 09:20:41.000 146 21613.33 426.34 42705.43 88888.00 2024-05-25 09:20:42.000 146 21613.30 426.40 42705.44 88888.00 2024-05-25 09:20:43.000 146 21613.30 426.45 42705.43 88888.00 2024-05-25 09:20:44.000 146 21613.30 426.46 42705.43 88888.00 2024-05-25 09:20:45.000 146 21613.27 426.47 42705.41 47818.81 2024-05-25 09:20:46.000 146 21613.24 426.47 42705.40 88888.00 2024-05-25 09:20:47.000 146 21613.24 426.46 42705.42 88888.00 2024-05-25 09:20:48.000 146 21613.27 426.48 42705.45 88888.00 2024-05-25 09:20:49.000 146 21613.33 426.50 42705.47 88888.00 2024-05-25 09:20:50.000 146 21613.38 426.45 42705.48 47818.91 2024-05-25 09:20:51.000 146 21613.42 426.38 42705.46 88888.00 2024-05-25 09:20:52.000 146 21613.45 426.35 42705.44 88888.00 2024-05-25 09:20:53.000 146 21613.47 426.34 42705.40 88888.00 2024-05-25 09:20:54.000 146 21613.52 426.32 42705.36 88888.00 2024-05-25 09:20:55.000 146 21613.60 426.28 42705.33 47818.99 2024-05-25 09:20:56.000 146 21613.70 426.25 42705.31 88888.00 2024-05-25 09:20:57.000 146 21613.78 426.22 42705.30 88888.00 2024-05-25 09:20:58.000 146 21613.83 426.19 42705.31 88888.00 2024-05-25 09:20:59.000 146 21613.83 426.17 42705.34 88888.00 2024-05-25 09:21:00.000 146 21613.81 426.17 42705.35 47819.08 2024-05-25 09:21:01.000 146 21613.81 426.18 42705.30 88888.00 2024-05-25 09:21:02.000 146 21613.81 426.19 42705.27 88888.00 2024-05-25 09:21:03.000 146 21613.79 426.18 42705.27 88888.00 2024-05-25 09:21:04.000 146 21613.75 426.17 42705.29 88888.00 2024-05-25 09:21:05.000 146 21613.73 426.19 42705.31 47818.75 2024-05-25 09:21:06.000 146 21613.74 426.23 42705.36 88888.00 2024-05-25 09:21:07.000 146 21613.72 426.27 42705.37 88888.00 2024-05-25 09:21:08.000 146 21613.64 426.30 42705.37 88888.00 2024-05-25 09:21:09.000 146 21613.55 426.29 42705.39 88888.00 2024-05-25 09:21:10.000 146 21613.50 426.26 42705.45 47819.03 2024-05-25 09:21:11.000 146 21613.43 426.26 42705.46 88888.00 2024-05-25 09:21:12.000 146 21613.34 426.28 42705.44 88888.00 2024-05-25 09:21:13.000 146 21613.29 426.32 42705.44 88888.00 2024-05-25 09:21:14.000 146 21613.25 426.40 42705.44 88888.00 2024-05-25 09:21:15.000 146 21613.19 426.47 42705.44 47818.70 2024-05-25 09:21:16.000 146 21613.16 426.48 42705.45 88888.00 2024-05-25 09:21:17.000 146 21613.19 426.47 42705.48 88888.00 2024-05-25 09:21:18.000 146 21613.25 426.48 42705.50 88888.00 2024-05-25 09:21:19.000 146 21613.23 426.49 42705.47 88888.00 2024-05-25 09:21:20.000 146 21613.15 426.48 42705.46 47818.83 2024-05-25 09:21:21.000 146 21613.13 426.49 42705.46 88888.00 2024-05-25 09:21:22.000 146 21613.19 426.46 42705.45 88888.00 2024-05-25 09:21:23.000 146 21613.28 426.40 42705.43 88888.00 2024-05-25 09:21:24.000 146 21613.32 426.38 42705.43 88888.00 2024-05-25 09:21:25.000 146 21613.37 426.39 42705.44 47819.04 2024-05-25 09:21:26.000 146 21613.44 426.40 42705.46 88888.00 2024-05-25 09:21:27.000 146 21613.48 426.37 42705.46 88888.00 2024-05-25 09:21:28.000 146 21613.50 426.32 42705.44 88888.00 2024-05-25 09:21:29.000 146 21613.54 426.28 42705.41 88888.00 2024-05-25 09:21:30.000 146 21613.62 426.25 42705.42 47819.12 2024-05-25 09:21:31.000 146 21613.66 426.27 42705.46 88888.00 2024-05-25 09:21:32.000 146 21613.63 426.26 42705.45 88888.00 2024-05-25 09:21:33.000 146 21613.57 426.19 42705.40 88888.00 2024-05-25 09:21:34.000 146 21613.53 426.15 42705.37 88888.00 2024-05-25 09:21:35.000 146 21613.49 426.15 42705.35 47818.91 2024-05-25 09:21:36.000 146 21613.44 426.18 42705.36 88888.00 2024-05-25 09:21:37.000 146 21613.42 426.21 42705.40 88888.00 2024-05-25 09:21:38.000 146 21613.43 426.25 42705.44 88888.00 2024-05-25 09:21:39.000 146 21613.37 426.32 42705.45 88888.00 2024-05-25 09:21:40.000 146 21613.24 426.38 42705.46 47818.86 2024-05-25 09:21:41.000 146 21613.13 426.38 42705.50 88888.00 2024-05-25 09:21:42.000 146 21613.08 426.36 42705.54 88888.00 2024-05-25 09:21:43.000 146 21613.04 426.40 42705.54 88888.00 2024-05-25 09:21:44.000 146 21613.00 426.45 42705.52 88888.00 2024-05-25 09:21:45.000 146 21612.97 426.46 42705.52 47818.84 2024-05-25 09:21:46.000 146 21612.97 426.46 42705.52 88888.00 2024-05-25 09:21:47.000 146 21612.96 426.49 42705.51 88888.00 2024-05-25 09:21:48.000 146 21612.93 426.56 42705.50 88888.00 2024-05-25 09:21:49.000 146 21612.90 426.60 42705.52 88888.00 2024-05-25 09:21:50.000 146 21612.90 426.60 42705.55 47818.48 2024-05-25 09:21:51.000 146 21612.94 426.61 42705.59 88888.00 2024-05-25 09:21:52.000 146 21613.03 426.63 42705.59 88888.00 2024-05-25 09:21:53.000 146 21613.11 426.63 42705.55 88888.00 2024-05-25 09:21:54.000 146 21613.17 426.63 42705.49 88888.00 2024-05-25 09:21:55.000 146 21613.22 426.63 42705.43 47818.83 2024-05-25 09:21:56.000 146 21613.28 426.60 42705.39 88888.00 2024-05-25 09:21:57.000 146 21613.30 426.51 42705.38 88888.00 2024-05-25 09:21:58.000 146 21613.31 426.43 42705.41 88888.00 2024-05-25 09:21:59.000 146 21613.36 426.41 42705.44 88888.00 2024-05-25 09:22:00.000 146 21613.43 426.42 42705.46 47819.10 2024-05-25 09:22:01.000 146 21613.51 426.37 42705.46 88888.00 2024-05-25 09:22:02.000 146 21613.57 426.31 42705.44 88888.00 2024-05-25 09:22:03.000 146 21613.60 426.30 42705.43 88888.00 2024-05-25 09:22:04.000 146 21613.63 426.29 42705.43 88888.00 2024-05-25 09:22:05.000 146 21613.65 426.28 42705.41 47818.86 2024-05-25 09:22:06.000 146 21613.64 426.29 42705.41 88888.00 2024-05-25 09:22:07.000 146 21613.60 426.30 42705.41 88888.00 2024-05-25 09:22:08.000 146 21613.50 426.34 42705.44 88888.00 2024-05-25 09:22:09.000 146 21613.38 426.41 42705.46 88888.00 2024-05-25 09:22:10.000 146 21613.28 426.46 42705.46 47818.78 2024-05-25 09:22:11.000 146 21613.23 426.50 42705.45 88888.00 2024-05-25 09:22:12.000 146 21613.17 426.55 42705.47 88888.00 2024-05-25 09:22:13.000 146 21613.08 426.59 42705.50 88888.00 2024-05-25 09:22:14.000 146 21612.98 426.60 42705.52 88888.00 2024-05-25 09:22:15.000 146 21612.91 426.55 42705.52 47819.23 2024-05-25 09:22:16.000 146 21612.84 426.51 42705.49 88888.00 2024-05-25 09:22:17.000 146 21612.76 426.54 42705.47 88888.00 2024-05-25 09:22:18.000 146 21612.70 426.57 42705.48 88888.00 2024-05-25 09:22:19.000 146 21612.65 426.56 42705.50 88888.00 2024-05-25 09:22:20.000 146 21612.61 426.59 42705.53 47818.77 2024-05-25 09:22:21.000 146 21612.60 426.67 42705.54 88888.00 2024-05-25 09:22:22.000 146 21612.59 426.69 42705.55 88888.00 2024-05-25 09:22:23.000 146 21612.59 426.65 42705.55 88888.00 2024-05-25 09:22:24.000 146 21612.60 426.61 42705.52 88888.00 2024-05-25 09:22:25.000 146 21612.61 426.59 42705.50 47818.76 2024-05-25 09:22:26.000 146 21612.62 426.56 42705.52 88888.00 2024-05-25 09:22:27.000 146 21612.69 426.51 42705.56 88888.00 2024-05-25 09:22:28.000 146 21612.81 426.46 42705.55 88888.00 2024-05-25 09:22:29.000 146 21612.88 426.40 42705.52 88888.00 2024-05-25 09:22:30.000 146 21612.89 426.37 42705.50 47818.50 2024-05-25 09:22:31.000 146 21612.95 426.38 42705.49 88888.00 2024-05-25 09:22:32.000 146 21613.05 426.40 42705.46 88888.00 2024-05-25 09:22:33.000 146 21613.13 426.41 42705.41 88888.00 2024-05-25 09:22:34.000 146 21613.18 426.38 42705.38 88888.00 2024-05-25 09:22:35.000 146 21613.22 426.32 42705.39 47818.59 2024-05-25 09:22:36.000 146 21613.29 426.28 42705.40 88888.00 2024-05-25 09:22:37.000 146 21613.32 426.28 42705.40 88888.00 2024-05-25 09:22:38.000 146 21613.31 426.30 42705.43 88888.00 2024-05-25 09:22:39.000 146 21613.30 426.31 42705.44 88888.00 2024-05-25 09:22:40.000 146 21613.33 426.30 42705.44 47818.71 2024-05-25 09:22:41.000 146 21613.35 426.31 42705.45 88888.00 2024-05-25 09:22:42.000 146 21613.31 426.34 42705.46 88888.00 2024-05-25 09:22:43.000 146 21613.25 426.38 42705.46 88888.00 2024-05-25 09:22:44.000 146 21613.18 426.41 42705.48 88888.00 2024-05-25 09:22:45.000 146 21613.10 426.41 42705.53 47818.58 2024-05-25 09:22:46.000 146 21612.99 426.40 42705.53 88888.00 2024-05-25 09:22:47.000 146 21612.91 426.39 42705.50 88888.00 2024-05-25 09:22:48.000 146 21612.87 426.41 42705.48 88888.00 2024-05-25 09:22:49.000 146 21612.84 426.41 42705.50 88888.00 2024-05-25 09:22:50.000 146 21612.80 426.39 42705.50 47818.53 2024-05-25 09:22:51.000 146 21612.75 426.37 42705.51 88888.00 2024-05-25 09:22:52.000 146 21612.70 426.38 42705.54 88888.00 2024-05-25 09:22:53.000 146 21612.68 426.39 42705.54 88888.00 2024-05-25 09:22:54.000 146 21612.67 426.38 42705.49 88888.00 2024-05-25 09:22:55.000 146 21612.68 426.37 42705.46 47817.97 2024-05-25 09:22:56.000 146 21612.69 426.42 42705.48 88888.00 2024-05-25 09:22:57.000 146 21612.71 426.49 42705.54 88888.00 2024-05-25 09:22:58.000 146 21612.72 426.52 42705.57 88888.00 2024-05-25 09:22:59.000 146 21612.71 426.50 42705.54 88888.00 2024-05-25 09:23:00.000 146 21612.73 426.46 42705.48 47818.52 2024-05-25 09:23:01.000 146 21612.79 426.44 42705.44 88888.00 2024-05-25 09:23:02.000 146 21612.83 426.44 42705.43 88888.00 2024-05-25 09:23:03.000 146 21612.84 426.44 42705.46 88888.00 2024-05-25 09:23:04.000 146 21612.85 426.41 42705.52 88888.00 2024-05-25 09:23:05.000 146 21612.90 426.36 42705.52 47818.51 2024-05-25 09:23:06.000 146 21612.94 426.34 42705.49 88888.00 2024-05-25 09:23:07.000 146 21612.95 426.36 42705.48 88888.00 2024-05-25 09:23:08.000 146 21612.94 426.35 42705.46 88888.00 2024-05-25 09:23:09.000 146 21612.94 426.33 42705.43 88888.00 2024-05-25 09:23:10.000 146 21612.94 426.33 42705.41 47818.84 2024-05-25 09:23:11.000 146 21612.92 426.35 42705.39 88888.00 2024-05-25 09:23:12.000 146 21612.92 426.38 42705.40 88888.00 2024-05-25 09:23:13.000 146 21612.92 426.39 42705.43 88888.00 2024-05-25 09:23:14.000 146 21612.97 426.39 42705.46 88888.00 2024-05-25 09:23:15.000 146 21613.02 426.37 42705.47 47819.14 2024-05-25 09:23:16.000 146 21613.00 426.34 42705.50 88888.00 2024-05-25 09:23:17.000 146 21612.95 426.32 42705.56 88888.00 2024-05-25 09:23:18.000 146 21612.91 426.33 42705.57 88888.00 2024-05-25 09:23:19.000 146 21612.87 426.34 42705.55 88888.00 2024-05-25 09:23:20.000 146 21612.86 426.34 42705.55 47818.72 2024-05-25 09:23:21.000 146 21612.88 426.35 42705.56 88888.00 2024-05-25 09:23:22.000 146 21612.88 426.38 42705.58 88888.00 2024-05-25 09:23:23.000 146 21612.82 426.41 42705.61 88888.00 2024-05-25 09:23:24.000 146 21612.74 426.42 42705.59 88888.00 2024-05-25 09:23:25.000 146 21612.70 426.40 42705.54 47818.79 2024-05-25 09:23:26.000 146 21612.67 426.36 42705.50 88888.00 2024-05-25 09:23:27.000 146 21612.65 426.37 42705.47 88888.00 2024-05-25 09:23:28.000 146 21612.65 426.42 42705.46 88888.00 2024-05-25 09:23:29.000 146 21612.63 426.45 42705.47 88888.00 2024-05-25 09:23:30.000 146 21612.64 426.45 42705.49 47818.36 2024-05-25 09:23:31.000 146 21612.66 426.48 42705.51 88888.00 2024-05-25 09:23:32.000 146 21612.64 426.50 42705.53 88888.00 2024-05-25 09:23:33.000 146 21612.62 426.47 42705.51 88888.00 2024-05-25 09:23:34.000 146 21612.63 426.40 42705.45 88888.00 2024-05-25 09:23:35.000 146 21612.64 426.35 42705.39 47818.24 2024-05-25 09:23:36.000 146 21612.65 426.37 42705.38 88888.00 2024-05-25 09:23:37.000 146 21612.68 426.41 42705.39 88888.00 2024-05-25 09:23:38.000 146 21612.74 426.41 42705.43 88888.00 2024-05-25 09:23:39.000 146 21612.78 426.37 42705.42 88888.00 2024-05-25 09:23:40.000 146 21612.79 426.34 42705.36 47818.33 2024-05-25 09:23:41.000 146 21612.82 426.33 42705.34 88888.00 2024-05-25 09:23:42.000 146 21612.86 426.33 42705.37 88888.00 2024-05-25 09:23:43.000 146 21612.89 426.30 42705.41 88888.00 2024-05-25 09:23:44.000 146 21612.92 426.28 42705.43 88888.00 2024-05-25 09:23:45.000 146 21612.99 426.30 42705.46 47818.50 2024-05-25 09:23:46.000 146 21613.04 426.33 42705.43 88888.00 2024-05-25 09:23:47.000 146 21613.02 426.37 42705.41 88888.00 2024-05-25 09:23:48.000 146 21612.97 426.40 42705.43 88888.00 2024-05-25 09:23:49.000 146 21612.93 426.42 42705.44 88888.00 2024-05-25 09:23:50.000 146 21612.94 426.44 42705.43 47818.42 2024-05-25 09:23:51.000 146 21612.97 426.45 42705.43 88888.00 2024-05-25 09:23:52.000 146 21612.93 426.46 42705.41 88888.00 2024-05-25 09:23:53.000 146 21612.83 426.49 42705.41 88888.00 2024-05-25 09:23:54.000 146 21612.74 426.54 42705.42 88888.00 2024-05-25 09:23:55.000 146 21612.66 426.60 42705.43 47818.56 2024-05-25 09:23:56.000 146 21612.57 426.62 42705.44 88888.00 2024-05-25 09:23:57.000 146 21612.47 426.61 42705.45 88888.00 2024-05-25 09:23:58.000 146 21612.39 426.60 42705.45 88888.00 2024-05-25 09:23:59.000 146 21612.32 426.61 42705.45 88888.00 2024-05-25 09:24:00.000 146 21612.27 426.64 42705.46 47818.66 2024-05-25 09:24:01.000 146 21612.27 426.66 42705.46 88888.00 2024-05-25 09:24:02.000 146 21612.28 426.65 42705.46 88888.00 2024-05-25 09:24:03.000 146 21612.29 426.60 42705.41 88888.00 2024-05-25 09:24:04.000 146 21612.31 426.57 42705.38 88888.00 2024-05-25 09:24:05.000 146 21612.38 426.57 42705.37 47818.24 2024-05-25 09:24:06.000 146 21612.46 426.55 42705.34 88888.00 2024-05-25 09:24:07.000 146 21612.50 426.50 42705.32 88888.00 2024-05-25 09:24:08.000 146 21612.53 426.45 42705.36 88888.00 2024-05-25 09:24:09.000 146 21612.57 426.43 42705.40 88888.00 2024-05-25 09:24:10.000 146 21612.59 426.44 42705.40 47818.41 2024-05-25 09:24:11.000 146 21612.61 426.42 42705.38 88888.00 2024-05-25 09:24:12.000 146 21612.64 426.37 42705.36 88888.00 2024-05-25 09:24:13.000 146 21612.65 426.35 42705.35 88888.00 2024-05-25 09:24:14.000 146 21612.65 426.36 42705.36 88888.00 2024-05-25 09:24:15.000 146 21612.70 426.37 42705.38 47818.56 2024-05-25 09:24:16.000 146 21612.74 426.38 42705.36 88888.00 2024-05-25 09:24:17.000 146 21612.70 426.38 42705.33 88888.00 2024-05-25 09:24:18.000 146 21612.64 426.38 42705.32 88888.00 2024-05-25 09:24:19.000 146 21612.59 426.37 42705.34 88888.00 2024-05-25 09:24:20.000 146 21612.49 426.35 42705.34 47818.94 2024-05-25 09:24:21.000 146 21612.40 426.36 42705.38 88888.00 2024-05-25 09:24:22.000 146 21612.38 426.40 42705.41 88888.00 2024-05-25 09:24:23.000 146 21612.39 426.43 42705.42 88888.00 2024-05-25 09:24:24.000 146 21612.36 426.48 42705.43 88888.00 2024-05-25 09:24:25.000 146 21612.32 426.51 42705.45 47818.35 2024-05-25 09:24:26.000 146 21612.27 426.47 42705.45 88888.00 2024-05-25 09:24:27.000 146 21612.21 426.42 42705.46 88888.00 2024-05-25 09:24:28.000 146 21612.19 426.43 42705.49 88888.00 2024-05-25 09:24:29.000 146 21612.22 426.46 42705.52 88888.00 2024-05-25 09:24:30.000 146 21612.24 426.44 42705.51 47818.11 2024-05-25 09:24:31.000 146 21612.26 426.43 42705.50 88888.00 2024-05-25 09:24:32.000 146 21612.32 426.43 42705.50 88888.00 2024-05-25 09:24:33.000 146 21612.39 426.40 42705.50 88888.00 2024-05-25 09:24:34.000 146 21612.43 426.35 42705.50 88888.00 2024-05-25 09:24:35.000 146 21612.45 426.31 42705.48 47818.04 2024-05-25 09:24:36.000 146 21612.46 426.29 42705.42 88888.00 2024-05-25 09:24:37.000 146 21612.50 426.27 42705.38 88888.00 2024-05-25 09:24:38.000 146 21612.56 426.26 42705.38 88888.00 2024-05-25 09:24:39.000 146 21612.59 426.25 42705.39 88888.00 2024-05-25 09:24:40.000 146 21612.60 426.26 42705.41 47818.25 2024-05-25 09:24:41.000 146 21612.58 426.30 42705.43 88888.00 2024-05-25 09:24:42.000 146 21612.54 426.32 42705.41 88888.00 2024-05-25 09:24:43.000 146 21612.50 426.31 42705.36 88888.00 2024-05-25 09:24:44.000 146 21612.47 426.30 42705.35 88888.00 2024-05-25 09:24:45.000 146 21612.45 426.31 42705.35 47818.32 2024-05-25 09:24:46.000 146 21612.44 426.31 42705.32 88888.00 2024-05-25 09:24:47.000 146 21612.41 426.31 42705.32 88888.00 2024-05-25 09:24:48.000 146 21612.38 426.32 42705.34 88888.00 2024-05-25 09:24:49.000 146 21612.33 426.31 42705.36 88888.00 2024-05-25 09:24:50.000 146 21612.25 426.31 42705.36 47818.08 2024-05-25 09:24:51.000 146 21612.17 426.31 42705.36 88888.00 2024-05-25 09:24:52.000 146 21612.11 426.30 42705.36 88888.00 2024-05-25 09:24:53.000 146 21612.08 426.27 42705.34 88888.00 2024-05-25 09:24:54.000 146 21612.11 426.28 42705.35 88888.00 2024-05-25 09:24:55.000 146 21612.12 426.29 42705.34 47818.23 2024-05-25 09:24:56.000 146 21612.10 426.27 42705.27 88888.00 2024-05-25 09:24:57.000 146 21612.12 426.25 42705.24 88888.00 2024-05-25 09:24:58.000 146 21612.15 426.26 42705.29 88888.00 2024-05-25 09:24:59.000 146 21612.17 426.27 42705.33 88888.00 2024-05-25 09:25:00.000 146 21612.20 426.25 42705.34 47818.66 2024-05-25 09:25:01.000 146 21612.25 426.22 42705.31 88888.00 2024-05-25 09:25:02.000 146 21612.26 426.20 42705.27 88888.00 2024-05-25 09:25:03.000 146 21612.26 426.21 42705.27 88888.00 2024-05-25 09:25:04.000 146 21612.32 426.24 42705.31 88888.00 2024-05-25 09:25:05.000 146 21612.39 426.25 42705.34 47818.21 2024-05-25 09:25:06.000 146 21612.40 426.18 42705.31 88888.00 2024-05-25 09:25:07.000 146 21612.39 426.11 42705.27 88888.00 2024-05-25 09:25:08.000 146 21612.38 426.10 42705.25 88888.00 2024-05-25 09:25:09.000 146 21612.38 426.10 42705.26 88888.00 2024-05-25 09:25:10.000 146 21612.38 426.06 42705.27 47818.17 2024-05-25 09:25:11.000 146 21612.38 426.03 42705.29 88888.00 2024-05-25 09:25:12.000 146 21612.34 426.03 42705.29 88888.00 2024-05-25 09:25:13.000 146 21612.27 426.01 42705.27 88888.00 2024-05-25 09:25:14.000 146 21612.18 425.96 42705.23 88888.00 2024-05-25 09:25:15.000 146 21612.13 425.96 42705.20 47818.26 2024-05-25 09:25:16.000 146 21612.12 426.02 42705.17 88888.00 2024-05-25 09:25:17.000 146 21612.10 426.07 42705.19 88888.00 2024-05-25 09:25:18.000 146 21612.08 426.10 42705.23 88888.00 2024-05-25 09:25:19.000 146 21612.07 426.13 42705.25 88888.00 2024-05-25 09:25:20.000 146 21612.05 426.17 42705.27 47818.41 2024-05-25 09:25:21.000 146 21612.03 426.18 42705.31 88888.00 2024-05-25 09:25:22.000 146 21612.00 426.15 42705.31 88888.00 2024-05-25 09:25:23.000 146 21611.99 426.12 42705.31 88888.00 2024-05-25 09:25:24.000 146 21612.02 426.11 42705.32 88888.00 2024-05-25 09:25:25.000 146 21612.07 426.08 42705.31 47818.32 2024-05-25 09:25:26.000 146 21612.09 426.03 42705.25 88888.00 2024-05-25 09:25:27.000 146 21612.11 426.03 42705.22 88888.00 2024-05-25 09:25:28.000 146 21612.13 426.05 42705.24 88888.00 2024-05-25 09:25:29.000 146 21612.13 426.04 42705.25 88888.00 2024-05-25 09:25:30.000 146 21612.15 426.01 42705.22 47818.18 2024-05-25 09:25:31.000 146 21612.19 426.01 42705.23 88888.00 2024-05-25 09:25:32.000 146 21612.23 426.03 42705.26 88888.00 2024-05-25 09:25:33.000 146 21612.23 426.05 42705.23 88888.00 2024-05-25 09:25:34.000 146 21612.23 426.04 42705.19 88888.00 2024-05-25 09:25:35.000 146 21612.24 426.01 42705.14 47818.03 2024-05-25 09:25:36.000 146 21612.24 425.98 42705.12 88888.00 2024-05-25 09:25:37.000 146 21612.20 425.96 42705.13 88888.00 2024-05-25 09:25:38.000 146 21612.19 425.92 42705.16 88888.00 2024-05-25 09:25:39.000 146 21612.20 425.88 42705.15 88888.00 2024-05-25 09:25:40.000 146 21612.19 425.86 42705.12 47818.16 2024-05-25 09:25:41.000 146 21612.16 425.88 42705.11 88888.00 2024-05-25 09:25:42.000 146 21612.15 425.92 42705.11 88888.00 2024-05-25 09:25:43.000 146 21612.11 425.93 42705.13 88888.00 2024-05-25 09:25:44.000 146 21612.03 425.89 42705.14 88888.00 2024-05-25 09:25:45.000 146 21611.98 425.86 42705.16 47817.88 2024-05-25 09:25:46.000 146 21611.99 425.86 42705.18 88888.00 2024-05-25 09:25:47.000 146 21612.03 425.87 42705.21 88888.00 2024-05-25 09:25:48.000 146 21612.03 425.89 42705.23 88888.00 2024-05-25 09:25:49.000 146 21611.98 425.92 42705.20 88888.00 2024-05-25 09:25:50.000 146 21611.95 425.95 42705.17 47818.13 2024-05-25 09:25:51.000 146 21611.97 425.98 42705.15 88888.00 2024-05-25 09:25:52.000 146 21612.00 426.01 42705.16 88888.00 2024-05-25 09:25:53.000 146 21612.01 426.01 42705.20 88888.00 2024-05-25 09:25:54.000 146 21612.00 425.98 42705.25 88888.00 2024-05-25 09:25:55.000 146 21611.97 425.98 42705.27 47817.91 2024-05-25 09:25:56.000 146 21611.95 425.99 42705.27 88888.00 2024-05-25 09:25:57.000 146 21611.92 425.97 42705.23 88888.00 2024-05-25 09:25:58.000 146 21611.91 425.93 42705.18 88888.00 2024-05-25 09:25:59.000 146 21611.94 425.90 42705.14 88888.00 2024-05-25 09:26:00.000 146 21611.99 425.89 42705.11 47817.64 2024-05-25 09:26:01.000 146 21612.03 425.86 42705.07 88888.00 2024-05-25 09:26:02.000 146 21612.09 425.83 42705.05 88888.00 2024-05-25 09:26:03.000 146 21612.13 425.80 42705.05 88888.00 2024-05-25 09:26:04.000 146 21612.15 425.80 42705.07 88888.00 2024-05-25 09:26:05.000 146 21612.14 425.82 42705.07 47818.07 2024-05-25 09:26:06.000 146 21612.13 425.83 42705.02 88888.00 2024-05-25 09:26:07.000 146 21612.15 425.84 42704.98 88888.00 2024-05-25 09:26:08.000 146 21612.18 425.81 42704.95 88888.00 2024-05-25 09:26:09.000 146 21612.19 425.76 42704.94 88888.00 2024-05-25 09:26:10.000 146 21612.21 425.71 42704.97 47817.78 2024-05-25 09:26:11.000 146 21612.24 425.71 42705.00 88888.00 2024-05-25 09:26:12.000 146 21612.28 425.71 42704.99 88888.00 2024-05-25 09:26:13.000 146 21612.26 425.72 42704.94 88888.00 2024-05-25 09:26:14.000 146 21612.19 425.71 42704.86 88888.00 2024-05-25 09:26:15.000 146 21612.15 425.70 42704.82 47818.13 2024-05-25 09:26:16.000 146 21612.16 425.70 42704.84 88888.00 2024-05-25 09:26:17.000 146 21612.21 425.72 42704.86 88888.00 2024-05-25 09:26:18.000 146 21612.22 425.77 42704.88 88888.00 2024-05-25 09:26:19.000 146 21612.17 425.81 42704.93 88888.00 2024-05-25 09:26:20.000 146 21612.12 425.80 42704.96 47817.71 2024-05-25 09:26:21.000 146 21612.08 425.78 42704.97 88888.00 2024-05-25 09:26:22.000 146 21612.06 425.78 42704.97 88888.00 2024-05-25 09:26:23.000 146 21612.04 425.77 42704.98 88888.00 2024-05-25 09:26:24.000 146 21612.02 425.75 42704.98 88888.00 2024-05-25 09:26:25.000 146 21612.02 425.75 42704.93 47817.94 2024-05-25 09:26:26.000 146 21612.02 425.77 42704.91 88888.00 2024-05-25 09:26:27.000 146 21612.00 425.78 42704.94 88888.00 2024-05-25 09:26:28.000 146 21611.97 425.77 42704.96 88888.00 2024-05-25 09:26:29.000 146 21611.96 425.74 42704.91 88888.00 2024-05-25 09:26:30.000 146 21611.97 425.72 42704.84 47818.23 2024-05-25 09:26:31.000 146 21612.00 425.70 42704.83 88888.00 2024-05-25 09:26:32.000 146 21612.03 425.65 42704.84 88888.00 2024-05-25 09:26:33.000 146 21612.09 425.60 42704.86 88888.00 2024-05-25 09:26:34.000 146 21612.15 425.60 42704.86 88888.00 2024-05-25 09:26:35.000 146 21612.19 425.64 42704.86 47818.02 2024-05-25 09:26:36.000 146 21612.20 425.62 42704.82 88888.00 2024-05-25 09:26:37.000 146 21612.21 425.55 42704.82 88888.00 2024-05-25 09:26:38.000 146 21612.21 425.50 42704.85 88888.00 2024-05-25 09:26:39.000 146 21612.24 425.51 42704.84 88888.00 2024-05-25 09:26:40.000 146 21612.28 425.52 42704.81 47818.29 2024-05-25 09:26:41.000 146 21612.29 425.49 42704.78 88888.00 2024-05-25 09:26:42.000 146 21612.27 425.47 42704.75 88888.00 2024-05-25 09:26:43.000 146 21612.25 425.46 42704.70 88888.00 2024-05-25 09:26:44.000 146 21612.26 425.44 42704.67 88888.00 2024-05-25 09:26:45.000 146 21612.33 425.42 42704.68 47817.80 2024-05-25 09:26:46.000 146 21612.38 425.43 42704.69 88888.00 2024-05-25 09:26:47.000 146 21612.37 425.44 42704.70 88888.00 2024-05-25 09:26:48.000 146 21612.34 425.44 42704.69 88888.00 2024-05-25 09:26:49.000 146 21612.35 425.43 42704.66 88888.00 2024-05-25 09:26:50.000 146 21612.37 425.42 42704.66 47817.95 2024-05-25 09:26:51.000 146 21612.38 425.41 42704.70 88888.00 2024-05-25 09:26:52.000 146 21612.34 425.42 42704.72 88888.00 2024-05-25 09:26:53.000 146 21612.31 425.43 42704.72 88888.00 2024-05-25 09:26:54.000 146 21612.35 425.43 42704.68 88888.00 2024-05-25 09:26:55.000 146 21612.37 425.44 42704.62 47817.98 2024-05-25 09:26:56.000 146 21612.30 425.46 42704.63 88888.00 2024-05-25 09:26:57.000 146 21612.24 425.45 42704.70 88888.00 2024-05-25 09:26:58.000 146 21612.21 425.41 42704.76 88888.00 2024-05-25 09:26:59.000 146 21612.17 425.40 42704.74 88888.00 2024-05-25 09:27:00.000 146 21612.13 425.40 42704.71 47817.74 2024-05-25 09:27:01.000 146 21612.10 425.42 42704.69 88888.00 2024-05-25 09:27:02.000 146 21612.09 425.44 42704.66 88888.00 2024-05-25 09:27:03.000 146 21612.06 425.46 42704.65 88888.00 2024-05-25 09:27:04.000 146 21612.00 425.49 42704.67 88888.00 2024-05-25 09:27:05.000 146 21611.98 425.55 42704.67 47818.12 2024-05-25 09:27:06.000 146 21611.99 425.58 42704.67 88888.00 2024-05-25 09:27:07.000 146 21611.97 425.56 42704.68 88888.00 2024-05-25 09:27:08.000 146 21611.98 425.49 42704.67 88888.00 2024-05-25 09:27:09.000 146 21612.06 425.38 42704.63 88888.00 2024-05-25 09:27:10.000 146 21612.15 425.32 42704.56 47817.75 2024-05-25 09:27:11.000 146 21612.24 425.31 42704.54 88888.00 2024-05-25 09:27:12.000 146 21612.37 425.29 42704.54 88888.00 2024-05-25 09:27:13.000 146 21612.50 425.27 42704.52 88888.00 2024-05-25 09:27:14.000 146 21612.60 425.21 42704.48 88888.00 2024-05-25 09:27:15.000 146 21612.65 425.12 42704.43 47817.72 2024-05-25 09:27:16.000 146 21612.67 425.07 42704.41 88888.00 2024-05-25 09:27:17.000 146 21612.68 425.11 42704.44 88888.00 2024-05-25 09:27:18.000 146 21612.72 425.17 42704.47 88888.00 2024-05-25 09:27:19.000 146 21612.77 425.20 42704.47 88888.00 2024-05-25 09:27:20.000 146 21612.75 425.21 42704.48 47817.70 2024-05-25 09:27:21.000 146 21612.67 425.20 42704.49 88888.00 2024-05-25 09:27:22.000 146 21612.58 425.19 42704.47 88888.00 2024-05-25 09:27:23.000 146 21612.49 425.25 42704.43 88888.00 2024-05-25 09:27:24.000 146 21612.39 425.29 42704.41 88888.00 2024-05-25 09:27:25.000 146 21612.28 425.28 42704.39 47817.82 2024-05-25 09:27:26.000 146 21612.19 425.32 42704.41 88888.00 2024-05-25 09:27:27.000 146 21612.12 425.41 42704.48 88888.00 2024-05-25 09:27:28.000 146 21612.06 425.45 42704.52 88888.00 2024-05-25 09:27:29.000 146 21611.97 425.40 42704.51 88888.00 2024-05-25 09:27:30.000 146 21611.92 425.39 42704.52 47817.07 2024-05-25 09:27:31.000 146 21611.89 425.41 42704.53 88888.00 2024-05-25 09:27:32.000 146 21611.84 425.40 42704.51 88888.00 2024-05-25 09:27:33.000 146 21611.85 425.35 42704.46 88888.00 2024-05-25 09:27:34.000 146 21611.94 425.33 42704.44 88888.00 2024-05-25 09:27:35.000 146 21612.01 425.31 42704.44 47817.51 2024-05-25 09:27:36.000 146 21612.02 425.24 42704.44 88888.00 2024-05-25 09:27:37.000 146 21612.08 425.17 42704.40 88888.00 2024-05-25 09:27:38.000 146 21612.19 425.11 42704.34 88888.00 2024-05-25 09:27:39.000 146 21612.28 425.07 42704.31 88888.00 2024-05-25 09:27:40.000 146 21612.38 425.03 42704.31 47817.99 2024-05-25 09:27:41.000 146 21612.51 424.96 42704.30 88888.00 2024-05-25 09:27:42.000 146 21612.60 424.89 42704.24 88888.00 2024-05-25 09:27:43.000 146 21612.63 424.88 42704.18 88888.00 2024-05-25 09:27:44.000 146 21612.63 424.92 42704.18 88888.00 2024-05-25 09:27:45.000 146 21612.62 424.95 42704.23 47817.37 2024-05-25 09:27:46.000 146 21612.56 424.96 42704.30 88888.00 2024-05-25 09:27:47.000 146 21612.51 425.01 42704.32 88888.00 2024-05-25 09:27:48.000 146 21612.49 425.08 42704.29 88888.00 2024-05-25 09:27:49.000 146 21612.43 425.09 42704.25 88888.00 2024-05-25 09:27:50.000 146 21612.31 425.08 42704.24 47817.11 2024-05-25 09:27:51.000 146 21612.20 425.13 42704.27 88888.00 2024-05-25 09:27:52.000 146 21612.12 425.19 42704.31 88888.00 2024-05-25 09:27:53.000 146 21612.04 425.23 42704.32 88888.00 2024-05-25 09:27:54.000 146 21611.93 425.28 42704.31 88888.00 2024-05-25 09:27:55.000 146 21611.84 425.32 42704.31 47816.92 2024-05-25 09:27:56.000 146 21611.81 425.30 42704.34 88888.00 2024-05-25 09:27:57.000 146 21611.82 425.24 42704.33 88888.00 2024-05-25 09:27:58.000 146 21611.85 425.21 42704.31 88888.00 2024-05-25 09:27:59.000 146 21611.90 425.23 42704.32 88888.00 2024-05-25 09:28:00.000 146 21611.93 425.24 42704.36 47817.60 2024-05-25 09:28:01.000 146 21611.99 425.21 42704.38 88888.00 2024-05-25 09:28:02.000 146 21612.10 425.17 42704.35 88888.00 2024-05-25 09:28:03.000 146 21612.18 425.15 42704.32 88888.00 2024-05-25 09:28:04.000 146 21612.21 425.14 42704.31 88888.00 2024-05-25 09:28:05.000 146 21612.22 425.12 42704.29 47817.46 2024-05-25 09:28:06.000 146 21612.26 425.06 42704.25 88888.00 2024-05-25 09:28:07.000 146 21612.32 425.01 42704.24 88888.00 2024-05-25 09:28:08.000 146 21612.39 424.99 42704.27 88888.00 2024-05-25 09:28:09.000 146 21612.42 424.99 42704.27 88888.00 2024-05-25 09:28:10.000 146 21612.37 424.99 42704.23 47817.10 2024-05-25 09:28:11.000 146 21612.30 424.99 42704.19 88888.00 2024-05-25 09:28:12.000 146 21612.29 425.00 42704.19 88888.00 2024-05-25 09:28:13.000 146 21612.31 425.01 42704.22 88888.00 2024-05-25 09:28:14.000 146 21612.27 425.03 42704.25 88888.00 2024-05-25 09:28:15.000 146 21612.19 425.03 42704.25 47817.30 2024-05-25 09:28:16.000 146 21612.13 425.05 42704.26 88888.00 2024-05-25 09:28:17.000 146 21612.08 425.07 42704.28 88888.00 2024-05-25 09:28:18.000 146 21612.04 425.07 42704.29 88888.00 2024-05-25 09:28:19.000 146 21612.03 425.04 42704.29 88888.00 2024-05-25 09:28:20.000 146 21612.07 424.99 42704.29 47817.29 2024-05-25 09:28:21.000 146 21612.09 424.98 42704.30 88888.00 2024-05-25 09:28:22.000 146 21612.07 425.01 42704.29 88888.00 2024-05-25 09:28:23.000 146 21612.09 425.01 42704.30 88888.00 2024-05-25 09:28:24.000 146 21612.13 424.97 42704.30 88888.00 2024-05-25 09:28:25.000 146 21612.14 424.94 42704.26 47817.15 2024-05-25 09:28:26.000 146 21612.15 424.94 42704.21 88888.00 2024-05-25 09:28:27.000 146 21612.15 424.93 42704.19 88888.00 2024-05-25 09:28:28.000 146 21612.15 424.92 42704.19 88888.00 2024-05-25 09:28:29.000 146 21612.16 424.95 42704.22 88888.00 2024-05-25 09:28:30.000 146 21612.18 424.99 42704.25 47817.38 2024-05-25 09:28:31.000 146 21612.18 425.00 42704.22 88888.00 2024-05-25 09:28:32.000 146 21612.16 424.99 42704.15 88888.00 2024-05-25 09:28:33.000 146 21612.14 425.00 42704.11 88888.00 2024-05-25 09:28:34.000 146 21612.13 425.03 42704.14 88888.00 2024-05-25 09:28:35.000 146 21612.12 425.04 42704.16 47817.11 2024-05-25 09:28:36.000 146 21612.13 425.02 42704.17 88888.00 2024-05-25 09:28:37.000 146 21612.16 424.97 42704.18 88888.00 2024-05-25 09:28:38.000 146 21612.17 424.95 42704.19 88888.00 2024-05-25 09:28:39.000 146 21612.14 424.96 42704.16 88888.00 2024-05-25 09:28:40.000 146 21612.09 424.98 42704.14 47817.22 2024-05-25 09:28:41.000 146 21612.07 424.98 42704.18 88888.00 2024-05-25 09:28:42.000 146 21612.10 424.96 42704.23 88888.00 2024-05-25 09:28:43.000 146 21612.14 424.93 42704.19 88888.00 2024-05-25 09:28:44.000 146 21612.12 424.87 42704.15 88888.00 2024-05-25 09:28:45.000 146 21612.10 424.84 42704.17 47817.50 2024-05-25 09:28:46.000 146 21612.15 424.85 42704.20 88888.00 2024-05-25 09:28:47.000 146 21612.22 424.87 42704.17 88888.00 2024-05-25 09:28:48.000 146 21612.24 424.88 42704.11 88888.00 2024-05-25 09:28:49.000 146 21612.24 424.87 42704.09 88888.00 2024-05-25 09:28:50.000 146 21612.24 424.85 42704.12 47817.48 2024-05-25 09:28:51.000 146 21612.24 424.84 42704.16 88888.00 2024-05-25 09:28:52.000 146 21612.23 424.85 42704.14 88888.00 2024-05-25 09:28:53.000 146 21612.24 424.88 42704.10 88888.00 2024-05-25 09:28:54.000 146 21612.23 424.91 42704.07 88888.00 2024-05-25 09:28:55.000 146 21612.20 424.92 42704.09 47817.48 2024-05-25 09:28:56.000 146 21612.18 424.92 42704.14 88888.00 2024-05-25 09:28:57.000 146 21612.19 424.91 42704.19 88888.00 2024-05-25 09:28:58.000 146 21612.21 424.90 42704.18 88888.00 2024-05-25 09:28:59.000 146 21612.22 424.91 42704.16 88888.00 2024-05-25 09:29:00.000 146 21612.16 424.93 42704.16 47816.82 2024-05-25 09:29:01.000 146 21612.11 424.95 42704.18 88888.00 2024-05-25 09:29:02.000 146 21612.10 424.95 42704.21 88888.00 2024-05-25 09:29:03.000 146 21612.09 424.92 42704.21 88888.00 2024-05-25 09:29:04.000 146 21612.06 424.88 42704.17 88888.00 2024-05-25 09:29:05.000 146 21612.04 424.84 42704.13 47816.94 2024-05-25 09:29:06.000 146 21612.03 424.86 42704.12 88888.00 2024-05-25 09:29:07.000 146 21612.03 424.90 42704.13 88888.00 2024-05-25 09:29:08.000 146 21612.00 424.89 42704.11 88888.00 2024-05-25 09:29:09.000 146 21611.99 424.83 42704.07 88888.00 2024-05-25 09:29:10.000 146 21612.03 424.82 42704.08 47816.78 2024-05-25 09:29:11.000 146 21612.05 424.85 42704.09 88888.00 2024-05-25 09:29:12.000 146 21612.04 424.81 42704.03 88888.00 2024-05-25 09:29:13.000 146 21612.04 424.77 42703.98 88888.00 2024-05-25 09:29:14.000 146 21612.06 424.76 42703.99 88888.00 2024-05-25 09:29:15.000 146 21612.10 424.77 42704.02 47816.97 2024-05-25 09:29:16.000 146 21612.16 424.76 42704.02 88888.00 2024-05-25 09:29:17.000 146 21612.19 424.73 42703.99 88888.00 2024-05-25 09:29:18.000 146 21612.20 424.72 42703.98 88888.00 2024-05-25 09:29:19.000 146 21612.22 424.72 42704.01 88888.00 2024-05-25 09:29:20.000 146 21612.22 424.74 42704.02 47817.58 2024-05-25 09:29:21.000 146 21612.21 424.75 42704.02 88888.00 2024-05-25 09:29:22.000 146 21612.16 424.76 42704.05 88888.00 2024-05-25 09:29:23.000 146 21612.10 424.78 42704.11 88888.00 2024-05-25 09:29:24.000 146 21612.08 424.80 42704.13 88888.00 2024-05-25 09:29:25.000 146 21612.06 424.82 42704.07 47817.25 2024-05-25 09:29:26.000 146 21612.02 424.85 42704.04 88888.00 2024-05-25 09:29:27.000 146 21611.98 424.88 42704.06 88888.00 2024-05-25 09:29:28.000 146 21611.93 424.92 42704.06 88888.00 2024-05-25 09:29:29.000 146 21611.88 424.94 42704.04 88888.00 2024-05-25 09:29:30.000 146 21611.85 424.91 42704.05 47817.08 2024-05-25 09:29:31.000 146 21611.83 424.90 42704.08 88888.00 2024-05-25 09:29:32.000 146 21611.81 424.88 42704.10 88888.00 2024-05-25 09:29:33.000 146 21611.79 424.85 42704.09 88888.00 2024-05-25 09:29:34.000 146 21611.83 424.84 42704.07 88888.00 2024-05-25 09:29:35.000 146 21611.90 424.83 42704.04 47817.03 2024-05-25 09:29:36.000 146 21611.95 424.80 42704.01 88888.00 2024-05-25 09:29:37.000 146 21611.96 424.79 42704.02 88888.00 2024-05-25 09:29:38.000 146 21611.96 424.81 42704.05 88888.00 2024-05-25 09:29:39.000 146 21611.98 424.81 42704.06 88888.00 2024-05-25 09:29:40.000 146 21612.02 424.77 42704.03 47817.03 2024-05-25 09:29:41.000 146 21612.04 424.71 42704.01 88888.00 2024-05-25 09:29:42.000 146 21612.07 424.70 42704.00 88888.00 2024-05-25 09:29:43.000 146 21612.07 424.75 42703.99 88888.00 2024-05-25 09:29:44.000 146 21612.07 424.80 42704.00 88888.00 2024-05-25 09:29:45.000 146 21612.08 424.81 42703.99 47817.29 2024-05-25 09:29:46.000 146 21612.07 424.80 42703.99 88888.00 2024-05-25 09:29:47.000 146 21612.03 424.80 42704.02 88888.00 2024-05-25 09:29:48.000 146 21611.98 424.81 42704.04 88888.00 2024-05-25 09:29:49.000 146 21611.94 424.80 42704.02 88888.00 2024-05-25 09:29:50.000 146 21611.91 424.79 42704.02 47817.01 2024-05-25 09:29:51.000 146 21611.91 424.82 42704.04 88888.00 2024-05-25 09:29:52.000 146 21611.90 424.86 42704.07 88888.00 2024-05-25 09:29:53.000 146 21611.87 424.86 42704.07 88888.00 2024-05-25 09:29:54.000 146 21611.84 424.84 42704.07 88888.00 2024-05-25 09:29:55.000 146 21611.84 424.81 42704.09 47817.09 2024-05-25 09:29:56.000 146 21611.85 424.80 42704.07 88888.00 2024-05-25 09:29:57.000 146 21611.86 424.83 42704.00 88888.00 2024-05-25 09:29:58.000 146 21611.86 424.84 42703.91 88888.00 2024-05-25 09:29:59.000 146 21611.88 424.81 42703.89 88888.00 2024-05-25 09:30:00.000 146 21611.91 424.76 42703.91 47817.07 2024-05-25 09:30:01.000 146 21611.94 424.73 42703.94 88888.00 2024-05-25 09:30:02.000 146 21611.98 424.75 42703.96 88888.00 2024-05-25 09:30:03.000 146 21612.04 424.77 42703.98 88888.00 2024-05-25 09:30:04.000 146 21612.10 424.76 42704.01 88888.00 2024-05-25 09:30:05.000 146 21612.16 424.75 42704.00 47817.21 2024-05-25 09:30:06.000 146 21612.19 424.73 42703.91 88888.00 2024-05-25 09:30:07.000 146 21612.13 424.71 42703.85 88888.00 2024-05-25 09:30:08.000 146 21612.07 424.72 42703.86 88888.00 2024-05-25 09:30:09.000 146 21612.03 424.78 42703.90 88888.00 2024-05-25 09:30:10.000 146 21612.03 424.81 42703.90 47817.57 2024-05-25 09:30:11.000 146 21612.04 424.81 42703.91 88888.00 2024-05-25 09:30:12.000 146 21612.04 424.83 42703.93 88888.00 2024-05-25 09:30:13.000 146 21612.03 424.87 42703.90 88888.00 2024-05-25 09:30:14.000 146 21611.98 424.89 42703.85 88888.00 2024-05-25 09:30:15.000 146 21611.90 424.87 42703.84 47817.20 2024-05-25 09:30:16.000 146 21611.85 424.87 42703.91 88888.00 2024-05-25 09:30:17.000 146 21611.86 424.88 42703.97 88888.00 2024-05-25 09:30:18.000 146 21611.85 424.88 42703.96 88888.00 2024-05-25 09:30:19.000 146 21611.81 424.89 42703.94 88888.00 2024-05-25 09:30:20.000 146 21611.81 424.90 42703.94 47817.19 2024-05-25 09:30:21.000 146 21611.82 424.92 42703.93 88888.00 2024-05-25 09:30:22.000 146 21611.81 424.95 42703.93 88888.00 2024-05-25 09:30:23.000 146 21611.81 424.97 42703.94 88888.00 2024-05-25 09:30:24.000 146 21611.84 424.98 42703.96 88888.00 2024-05-25 09:30:25.000 146 21611.86 425.00 42703.98 47816.55 2024-05-25 09:30:26.000 146 21611.90 425.01 42703.99 88888.00 2024-05-25 09:30:27.000 146 21611.94 425.01 42703.99 88888.00 2024-05-25 09:30:28.000 146 21611.94 424.96 42703.99 88888.00 2024-05-25 09:30:29.000 146 21611.94 424.90 42703.98 88888.00 2024-05-25 09:30:30.000 146 21611.98 424.88 42703.99 47817.43 2024-05-25 09:30:31.000 146 21612.02 424.87 42704.00 88888.00 2024-05-25 09:30:32.000 146 21612.00 424.88 42704.02 88888.00 2024-05-25 09:30:33.000 146 21611.99 424.89 42704.04 88888.00 2024-05-25 09:30:34.000 146 21612.03 424.89 42704.02 88888.00 2024-05-25 09:30:35.000 146 21612.05 424.87 42704.02 47817.12 2024-05-25 09:30:36.000 146 21612.00 424.88 42704.05 88888.00 2024-05-25 09:30:37.000 146 21611.97 424.91 42704.09 88888.00 2024-05-25 09:30:38.000 146 21611.97 424.94 42704.12 88888.00 2024-05-25 09:30:39.000 146 21611.94 424.93 42704.12 88888.00 2024-05-25 09:30:40.000 146 21611.88 424.89 42704.06 47816.92 2024-05-25 09:30:41.000 146 21611.84 424.87 42704.03 88888.00 2024-05-25 09:30:42.000 146 21611.82 424.87 42704.06 88888.00 2024-05-25 09:30:43.000 146 21611.79 424.89 42704.07 88888.00 2024-05-25 09:30:44.000 146 21611.75 424.89 42704.04 88888.00 2024-05-25 09:30:45.000 146 21611.69 424.86 42704.00 47817.11 2024-05-25 09:30:46.000 146 21611.62 424.84 42704.00 88888.00 2024-05-25 09:30:47.000 146 21611.56 424.82 42703.98 88888.00 2024-05-25 09:30:48.000 146 21611.51 424.76 42703.94 88888.00 2024-05-25 09:30:49.000 146 21611.52 424.71 42703.89 88888.00 2024-05-25 09:30:50.000 146 21611.55 424.70 42703.89 47816.71 2024-05-25 09:30:51.000 146 21611.57 424.69 42703.92 88888.00 2024-05-25 09:30:52.000 146 21611.58 424.69 42703.96 88888.00 2024-05-25 09:30:53.000 146 21611.59 424.70 42703.98 88888.00 2024-05-25 09:30:54.000 146 21611.62 424.74 42703.98 88888.00 2024-05-25 09:30:55.000 146 21611.66 424.78 42703.95 47816.87 2024-05-25 09:30:56.000 146 21611.63 424.78 42703.90 88888.00 2024-05-25 09:30:57.000 146 21611.59 424.75 42703.91 88888.00 2024-05-25 09:30:58.000 146 21611.63 424.73 42703.96 88888.00 2024-05-25 09:30:59.000 146 21611.69 424.73 42703.97 88888.00 2024-05-25 09:31:00.000 146 21611.72 424.74 42703.98 47816.61 2024-05-25 09:31:01.000 146 21611.73 424.77 42703.98 88888.00 2024-05-25 09:31:02.000 146 21611.73 424.79 42703.96 88888.00 2024-05-25 09:31:03.000 146 21611.75 424.77 42703.93 88888.00 2024-05-25 09:31:04.000 146 21611.77 424.80 42703.94 88888.00 2024-05-25 09:31:05.000 146 21611.74 424.83 42703.98 47816.72 2024-05-25 09:31:06.000 146 21611.75 424.81 42703.98 88888.00 2024-05-25 09:31:07.000 146 21611.75 424.76 42703.98 88888.00 2024-05-25 09:31:08.000 146 21611.71 424.71 42703.95 88888.00 2024-05-25 09:31:09.000 146 21611.66 424.68 42703.93 88888.00 2024-05-25 09:31:10.000 146 21611.62 424.66 42703.93 47816.71 2024-05-25 09:31:11.000 146 21611.62 424.66 42703.93 88888.00 2024-05-25 09:31:12.000 146 21611.61 424.69 42703.91 88888.00 2024-05-25 09:31:13.000 146 21611.59 424.72 42703.89 88888.00 2024-05-25 09:31:14.000 146 21611.59 424.70 42703.93 88888.00 2024-05-25 09:31:15.000 146 21611.60 424.62 42703.95 47816.55 2024-05-25 09:31:16.000 146 21611.62 424.56 42703.92 88888.00 2024-05-25 09:31:17.000 146 21611.65 424.53 42703.86 88888.00 2024-05-25 09:31:18.000 146 21611.69 424.51 42703.86 88888.00 2024-05-25 09:31:19.000 146 21611.71 424.50 42703.89 88888.00 2024-05-25 09:31:20.000 146 21611.70 424.50 42703.88 47816.80 2024-05-25 09:31:21.000 146 21611.68 424.49 42703.81 88888.00 2024-05-25 09:31:22.000 146 21611.65 424.45 42703.76 88888.00 2024-05-25 09:31:23.000 146 21611.67 424.43 42703.76 88888.00 2024-05-25 09:31:24.000 146 21611.70 424.44 42703.79 88888.00 2024-05-25 09:31:25.000 146 21611.67 424.44 42703.81 47816.32 2024-05-25 09:31:26.000 146 21611.59 424.44 42703.82 88888.00 2024-05-25 09:31:27.000 146 21611.54 424.46 42703.83 88888.00 2024-05-25 09:31:28.000 146 21611.55 424.46 42703.82 88888.00 2024-05-25 09:31:29.000 146 21611.55 424.48 42703.79 88888.00 2024-05-25 09:31:30.000 146 21611.51 424.51 42703.76 47816.26 2024-05-25 09:31:31.000 146 21611.48 424.53 42703.76 88888.00 2024-05-25 09:31:32.000 146 21611.50 424.52 42703.81 88888.00 2024-05-25 09:31:33.000 146 21611.47 424.51 42703.86 88888.00 2024-05-25 09:31:34.000 146 21611.42 424.54 42703.88 88888.00 2024-05-25 09:31:35.000 146 21611.42 424.58 42703.87 47816.26 2024-05-25 09:31:36.000 146 21611.45 424.60 42703.86 88888.00 2024-05-25 09:31:37.000 146 21611.46 424.60 42703.88 88888.00 2024-05-25 09:31:38.000 146 21611.42 424.59 42703.91 88888.00 2024-05-25 09:31:39.000 146 21611.42 424.59 42703.91 88888.00 2024-05-25 09:31:40.000 146 21611.48 424.58 42703.87 47816.50 2024-05-25 09:31:41.000 146 21611.58 424.54 42703.86 88888.00 2024-05-25 09:31:42.000 146 21611.64 424.51 42703.89 88888.00 2024-05-25 09:31:43.000 146 21611.66 424.50 42703.90 88888.00 2024-05-25 09:31:44.000 146 21611.68 424.50 42703.86 88888.00 2024-05-25 09:31:45.000 146 21611.69 424.52 42703.83 47816.89 2024-05-25 09:31:46.000 146 21611.67 424.51 42703.82 88888.00 2024-05-25 09:31:47.000 146 21611.65 424.50 42703.82 88888.00 2024-05-25 09:31:48.000 146 21611.65 424.50 42703.81 88888.00 2024-05-25 09:31:49.000 146 21611.66 424.46 42703.76 88888.00 2024-05-25 09:31:50.000 146 21611.63 424.41 42703.71 47816.27 2024-05-25 09:31:51.000 146 21611.56 424.40 42703.69 88888.00 2024-05-25 09:31:52.000 146 21611.51 424.43 42703.70 88888.00 2024-05-25 09:31:53.000 146 21611.48 424.45 42703.71 88888.00 2024-05-25 09:31:54.000 146 21611.47 424.45 42703.74 88888.00 2024-05-25 09:31:55.000 146 21611.40 424.43 42703.76 47816.45 2024-05-25 09:31:56.000 146 21611.31 424.41 42703.75 88888.00 2024-05-25 09:31:57.000 146 21611.25 424.46 42703.75 88888.00 2024-05-25 09:31:58.000 146 21611.22 424.50 42703.75 88888.00 2024-05-25 09:31:59.000 146 21611.20 424.49 42703.73 88888.00 2024-05-25 09:32:00.000 146 21611.20 424.47 42703.73 47816.12 2024-05-25 09:32:01.000 146 21611.23 424.48 42703.76 88888.00 2024-05-25 09:32:02.000 146 21611.25 424.50 42703.76 88888.00 2024-05-25 09:32:03.000 146 21611.24 424.54 42703.73 88888.00 2024-05-25 09:32:04.000 146 21611.25 424.56 42703.73 88888.00 2024-05-25 09:32:05.000 146 21611.31 424.51 42703.75 47816.42 2024-05-25 09:32:06.000 146 21611.38 424.46 42703.77 88888.00 2024-05-25 09:32:07.000 146 21611.40 424.48 42703.77 88888.00 2024-05-25 09:32:08.000 146 21611.40 424.53 42703.75 88888.00 2024-05-25 09:32:09.000 146 21611.42 424.57 42703.72 88888.00 2024-05-25 09:32:10.000 146 21611.48 424.58 42703.72 47816.19 2024-05-25 09:32:11.000 146 21611.54 424.56 42703.73 88888.00 2024-05-25 09:32:12.000 146 21611.62 424.54 42703.77 88888.00 2024-05-25 09:32:13.000 146 21611.70 424.53 42703.79 88888.00 2024-05-25 09:32:14.000 146 21611.75 424.49 42703.79 88888.00 2024-05-25 09:32:15.000 146 21611.75 424.46 42703.79 47816.56 2024-05-25 09:32:16.000 146 21611.74 424.44 42703.80 88888.00 2024-05-25 09:32:17.000 146 21611.73 424.45 42703.79 88888.00 2024-05-25 09:32:18.000 146 21611.73 424.49 42703.77 88888.00 2024-05-25 09:32:19.000 146 21611.68 424.51 42703.76 88888.00 2024-05-25 09:32:20.000 146 21611.62 424.43 42703.76 47816.73 2024-05-25 09:32:21.000 146 21611.58 424.35 42703.73 88888.00 2024-05-25 09:32:22.000 146 21611.53 424.32 42703.69 88888.00 2024-05-25 09:32:23.000 146 21611.46 424.29 42703.69 88888.00 2024-05-25 09:32:24.000 146 21611.40 424.27 42703.72 88888.00 2024-05-25 09:32:25.000 146 21611.32 424.31 42703.70 47816.25 2024-05-25 09:32:26.000 146 21611.22 424.33 42703.66 88888.00 2024-05-25 09:32:27.000 146 21611.12 424.35 42703.65 88888.00 2024-05-25 09:32:28.000 146 21611.07 424.40 42703.69 88888.00 2024-05-25 09:32:29.000 146 21611.06 424.43 42703.76 88888.00 2024-05-25 09:32:30.000 146 21611.05 424.41 42703.79 47816.97 2024-05-25 09:32:31.000 146 21611.02 424.39 42703.74 88888.00 2024-05-25 09:32:32.000 146 21611.00 424.38 42703.68 88888.00 2024-05-25 09:32:33.000 146 21611.02 424.38 42703.64 88888.00 2024-05-25 09:32:34.000 146 21611.07 424.37 42703.63 88888.00 2024-05-25 09:32:35.000 146 21611.12 424.35 42703.64 47816.10 2024-05-25 09:32:36.000 146 21611.16 424.33 42703.64 88888.00 2024-05-25 09:32:37.000 146 21611.22 424.31 42703.64 88888.00 2024-05-25 09:32:38.000 146 21611.33 424.27 42703.66 88888.00 2024-05-25 09:32:39.000 146 21611.39 424.25 42703.66 88888.00 2024-05-25 09:32:40.000 146 21611.39 424.25 42703.64 47816.65 2024-05-25 09:32:41.000 146 21611.41 424.24 42703.62 88888.00 2024-05-25 09:32:42.000 146 21611.51 424.23 42703.62 88888.00 2024-05-25 09:32:43.000 146 21611.62 424.22 42703.62 88888.00 2024-05-25 09:32:44.000 146 21611.66 424.21 42703.62 88888.00 2024-05-25 09:32:45.000 146 21611.67 424.20 42703.60 47816.23 2024-05-25 09:32:46.000 146 21611.68 424.21 42703.55 88888.00 2024-05-25 09:32:47.000 146 21611.68 424.23 42703.50 88888.00 2024-05-25 09:32:48.000 146 21611.62 424.24 42703.45 88888.00 2024-05-25 09:32:49.000 146 21611.54 424.26 42703.44 88888.00 2024-05-25 09:32:50.000 146 21611.53 424.28 42703.46 47816.48 2024-05-25 09:32:51.000 146 21611.53 424.30 42703.48 88888.00 2024-05-25 09:32:52.000 146 21611.47 424.31 42703.49 88888.00 2024-05-25 09:32:53.000 146 21611.38 424.30 42703.49 88888.00 2024-05-25 09:32:54.000 146 21611.35 424.29 42703.48 88888.00 2024-05-25 09:32:55.000 146 21611.29 424.23 42703.48 47816.60 2024-05-25 09:32:56.000 146 21611.22 424.19 42703.48 88888.00 2024-05-25 09:32:57.000 146 21611.16 424.20 42703.49 88888.00 2024-05-25 09:32:58.000 146 21611.15 424.21 42703.50 88888.00 2024-05-25 09:32:59.000 146 21611.16 424.20 42703.49 88888.00 2024-05-25 09:33:00.000 146 21611.11 424.20 42703.50 47816.22 2024-05-25 09:33:01.000 146 21611.01 424.22 42703.51 88888.00 2024-05-25 09:33:02.000 146 21610.94 424.25 42703.51 88888.00 2024-05-25 09:33:03.000 146 21610.97 424.25 42703.50 88888.00 2024-05-25 09:33:04.000 146 21611.02 424.22 42703.51 88888.00 2024-05-25 09:33:05.000 146 21611.02 424.20 42703.50 47815.79 2024-05-25 09:33:06.000 146 21611.00 424.19 42703.46 88888.00 2024-05-25 09:33:07.000 146 21611.03 424.18 42703.43 88888.00 2024-05-25 09:33:08.000 146 21611.09 424.17 42703.43 88888.00 2024-05-25 09:33:09.000 146 21611.15 424.18 42703.44 88888.00 2024-05-25 09:33:10.000 146 21611.20 424.21 42703.47 47816.15 2024-05-25 09:33:11.000 146 21611.26 424.22 42703.48 88888.00 2024-05-25 09:33:12.000 146 21611.29 424.20 42703.44 88888.00 2024-05-25 09:33:13.000 146 21611.30 424.20 42703.39 88888.00 2024-05-25 09:33:14.000 146 21611.32 424.21 42703.38 88888.00 2024-05-25 09:33:15.000 146 21611.38 424.20 42703.40 47816.45 2024-05-25 09:33:16.000 146 21611.48 424.19 42703.45 88888.00 2024-05-25 09:33:17.000 146 21611.52 424.19 42703.48 88888.00 2024-05-25 09:33:18.000 146 21611.49 424.18 42703.46 88888.00 2024-05-25 09:33:19.000 146 21611.46 424.16 42703.44 88888.00 2024-05-25 09:33:20.000 146 21611.44 424.14 42703.43 47816.17 2024-05-25 09:33:21.000 146 21611.39 424.10 42703.40 88888.00 2024-05-25 09:33:22.000 146 21611.32 424.09 42703.38 88888.00 2024-05-25 09:33:23.000 146 21611.23 424.11 42703.38 88888.00 2024-05-25 09:33:24.000 146 21611.15 424.14 42703.43 88888.00 2024-05-25 09:33:25.000 146 21611.08 424.19 42703.49 47816.16 2024-05-25 09:33:26.000 146 21611.01 424.24 42703.51 88888.00 2024-05-25 09:33:27.000 146 21610.96 424.27 42703.49 88888.00 2024-05-25 09:33:28.000 146 21610.91 424.29 42703.44 88888.00 2024-05-25 09:33:29.000 146 21610.88 424.32 42703.39 88888.00 2024-05-25 09:33:30.000 146 21610.88 424.35 42703.36 47815.95 2024-05-25 09:33:31.000 146 21610.88 424.33 42703.36 88888.00 2024-05-25 09:33:32.000 146 21610.86 424.28 42703.37 88888.00 2024-05-25 09:33:33.000 146 21610.88 424.26 42703.38 88888.00 2024-05-25 09:33:34.000 146 21610.94 424.26 42703.39 88888.00 2024-05-25 09:33:35.000 146 21611.06 424.25 42703.38 47816.02 2024-05-25 09:33:36.000 146 21611.17 424.21 42703.34 88888.00 2024-05-25 09:33:37.000 146 21611.27 424.14 42703.29 88888.00 2024-05-25 09:33:38.000 146 21611.38 424.10 42703.27 88888.00 2024-05-25 09:33:39.000 146 21611.49 424.07 42703.26 88888.00 2024-05-25 09:33:40.000 146 21611.56 424.02 42703.22 47816.27 2024-05-25 09:33:41.000 146 21611.58 423.97 42703.22 88888.00 2024-05-25 09:33:42.000 146 21611.60 423.91 42703.21 88888.00 2024-05-25 09:33:43.000 146 21611.65 423.84 42703.19 88888.00 2024-05-25 09:33:44.000 146 21611.69 423.80 42703.20 88888.00 2024-05-25 09:33:45.000 146 21611.68 423.79 42703.23 47816.15 2024-05-25 09:33:46.000 146 21611.61 423.82 42703.25 88888.00 2024-05-25 09:33:47.000 146 21611.52 423.85 42703.25 88888.00 2024-05-25 09:33:48.000 146 21611.45 423.87 42703.26 88888.00 2024-05-25 09:33:49.000 146 21611.39 423.89 42703.30 88888.00 2024-05-25 09:33:50.000 146 21611.31 423.92 42703.35 47816.28 2024-05-25 09:33:51.000 146 21611.20 423.97 42703.36 88888.00 2024-05-25 09:33:52.000 146 21611.10 424.05 42703.34 88888.00 2024-05-25 09:33:53.000 146 21611.01 424.10 42703.34 88888.00 2024-05-25 09:33:54.000 146 21610.94 424.12 42703.37 88888.00 2024-05-25 09:33:55.000 146 21610.86 424.14 42703.39 47816.18 2024-05-25 09:33:56.000 146 21610.78 424.16 42703.38 88888.00 2024-05-25 09:33:57.000 146 21610.74 424.17 42703.38 88888.00 2024-05-25 09:33:58.000 146 21610.77 424.14 42703.39 88888.00 2024-05-25 09:33:59.000 146 21610.83 424.10 42703.41 88888.00 2024-05-25 09:34:00.000 146 21610.87 424.08 42703.41 47815.76 2024-05-25 09:34:01.000 146 21610.93 424.06 42703.39 88888.00 2024-05-25 09:34:02.000 146 21611.02 424.04 42703.31 88888.00 2024-05-25 09:34:03.000 146 21611.11 424.03 42703.24 88888.00 2024-05-25 09:34:04.000 146 21611.20 424.02 42703.24 88888.00 2024-05-25 09:34:05.000 146 21611.28 423.98 42703.26 47815.90 2024-05-25 09:34:06.000 146 21611.33 423.89 42703.23 88888.00 2024-05-25 09:34:07.000 146 21611.39 423.81 42703.20 88888.00 2024-05-25 09:34:08.000 146 21611.49 423.76 42703.20 88888.00 2024-05-25 09:34:09.000 146 21611.57 423.72 42703.20 88888.00 2024-05-25 09:34:10.000 146 21611.58 423.69 42703.18 47816.02 2024-05-25 09:34:11.000 146 21611.58 423.67 42703.16 88888.00 2024-05-25 09:34:12.000 146 21611.56 423.67 42703.16 88888.00 2024-05-25 09:34:13.000 146 21611.53 423.72 42703.13 88888.00 2024-05-25 09:34:14.000 146 21611.52 423.79 42703.09 88888.00 2024-05-25 09:34:15.000 146 21611.50 423.81 42703.07 47815.68 2024-05-25 09:34:16.000 146 21611.47 423.80 42703.09 88888.00 2024-05-25 09:34:17.000 146 21611.41 423.80 42703.12 88888.00 2024-05-25 09:34:18.000 146 21611.37 423.80 42703.15 88888.00 2024-05-25 09:34:19.000 146 21611.32 423.77 42703.17 88888.00 2024-05-25 09:34:20.000 146 21611.25 423.74 42703.18 47815.78 2024-05-25 09:34:21.000 146 21611.17 423.74 42703.19 88888.00 2024-05-25 09:34:22.000 146 21611.11 423.78 42703.20 88888.00 2024-05-25 09:34:23.000 146 21611.08 423.84 42703.22 88888.00 2024-05-25 09:34:24.000 146 21611.06 423.84 42703.23 88888.00 2024-05-25 09:34:25.000 146 21611.06 423.75 42703.22 47815.66 2024-05-25 09:34:26.000 146 21611.07 423.74 42703.22 88888.00 2024-05-25 09:34:27.000 146 21611.05 423.81 42703.21 88888.00 2024-05-25 09:34:28.000 146 21611.03 423.82 42703.19 88888.00 2024-05-25 09:34:29.000 146 21611.06 423.80 42703.18 88888.00 2024-05-25 09:34:30.000 146 21611.12 423.78 42703.15 47815.46 2024-05-25 09:34:31.000 146 21611.18 423.78 42703.14 88888.00 2024-05-25 09:34:32.000 146 21611.22 423.75 42703.11 88888.00 2024-05-25 09:34:33.000 146 21611.24 423.70 42703.07 88888.00 2024-05-25 09:34:34.000 146 21611.28 423.66 42703.03 88888.00 2024-05-25 09:34:35.000 146 21611.35 423.64 42703.01 47815.94 2024-05-25 09:34:36.000 146 21611.38 423.62 42703.02 88888.00 2024-05-25 09:34:37.000 146 21611.38 423.63 42703.04 88888.00 2024-05-25 09:34:38.000 146 21611.40 423.69 42703.07 88888.00 2024-05-25 09:34:39.000 146 21611.44 423.77 42703.11 88888.00 2024-05-25 09:34:40.000 146 21611.47 423.79 42703.15 47816.06 2024-05-25 09:34:41.000 146 21611.45 423.75 42703.16 88888.00 2024-05-25 09:34:42.000 146 21611.41 423.73 42703.12 88888.00 2024-05-25 09:34:43.000 146 21611.36 423.74 42703.08 88888.00 2024-05-25 09:34:44.000 146 21611.32 423.74 42703.09 88888.00 2024-05-25 09:34:45.000 146 21611.29 423.72 42703.11 47815.79 2024-05-25 09:34:46.000 146 21611.28 423.69 42703.07 88888.00 2024-05-25 09:34:47.000 146 21611.26 423.67 42703.02 88888.00 2024-05-25 09:34:48.000 146 21611.24 423.66 42703.00 88888.00 2024-05-25 09:34:49.000 146 21611.22 423.67 42703.02 88888.00 2024-05-25 09:34:50.000 146 21611.19 423.67 42703.05 47815.39 2024-05-25 09:34:51.000 146 21611.12 423.65 42703.06 88888.00 2024-05-25 09:34:52.000 146 21611.07 423.59 42703.05 88888.00 2024-05-25 09:34:53.000 146 21611.08 423.52 42703.04 88888.00 2024-05-25 09:34:54.000 146 21611.14 423.50 42703.03 88888.00 2024-05-25 09:34:55.000 146 21611.18 423.49 42703.02 47816.27 2024-05-25 09:34:56.000 146 21611.20 423.49 42703.03 88888.00 2024-05-25 09:34:57.000 146 21611.19 423.56 42703.00 88888.00 2024-05-25 09:34:58.000 146 21611.23 423.64 42702.97 88888.00 2024-05-25 09:34:59.000 146 21611.28 423.65 42702.96 88888.00 2024-05-25 09:35:00.000 146 21611.30 423.65 42702.95 47815.82 2024-05-25 09:35:01.000 146 21611.33 423.64 42702.97 88888.00 2024-05-25 09:35:02.000 146 21611.40 423.63 42703.00 88888.00 2024-05-25 09:35:03.000 146 21611.44 423.62 42703.00 88888.00 2024-05-25 09:35:04.000 146 21611.45 423.63 42702.99 88888.00 2024-05-25 09:35:05.000 146 21611.42 423.67 42703.00 47815.47 2024-05-25 09:35:06.000 146 21611.37 423.67 42702.98 88888.00 2024-05-25 09:35:07.000 146 21611.35 423.67 42702.93 88888.00 2024-05-25 09:35:08.000 146 21611.34 423.70 42702.90 88888.00 2024-05-25 09:35:09.000 146 21611.31 423.72 42702.91 88888.00 2024-05-25 09:35:10.000 146 21611.27 423.70 42702.93 47815.51 2024-05-25 09:35:11.000 146 21611.21 423.70 42702.92 88888.00 2024-05-25 09:35:12.000 146 21611.17 423.71 42702.90 88888.00 2024-05-25 09:35:13.000 146 21611.16 423.68 42702.88 88888.00 2024-05-25 09:35:14.000 146 21611.15 423.62 42702.87 88888.00 2024-05-25 09:35:15.000 146 21611.12 423.62 42702.88 47815.68 2024-05-25 09:35:16.000 146 21611.15 423.64 42702.89 88888.00 2024-05-25 09:35:17.000 146 21611.17 423.59 42702.90 88888.00 2024-05-25 09:35:18.000 146 21611.19 423.52 42702.91 88888.00 2024-05-25 09:35:19.000 146 21611.22 423.46 42702.90 88888.00 2024-05-25 09:35:20.000 146 21611.26 423.44 42702.87 47815.45 2024-05-25 09:35:21.000 146 21611.28 423.42 42702.85 88888.00 2024-05-25 09:35:22.000 146 21611.29 423.38 42702.82 88888.00 2024-05-25 09:35:23.000 146 21611.31 423.35 42702.78 88888.00 2024-05-25 09:35:24.000 146 21611.34 423.35 42702.73 88888.00 2024-05-25 09:35:25.000 146 21611.37 423.36 42702.71 47815.78 2024-05-25 09:35:26.000 146 21611.40 423.37 42702.71 88888.00 2024-05-25 09:35:27.000 146 21611.42 423.39 42702.73 88888.00 2024-05-25 09:35:28.000 146 21611.45 423.42 42702.74 88888.00 2024-05-25 09:35:29.000 146 21611.45 423.43 42702.72 88888.00 2024-05-25 09:35:30.000 146 21611.43 423.45 42702.70 47815.50 2024-05-25 09:35:31.000 146 21611.39 423.45 42702.71 88888.00 2024-05-25 09:35:32.000 146 21611.37 423.45 42702.72 88888.00 2024-05-25 09:35:33.000 146 21611.38 423.49 42702.72 88888.00 2024-05-25 09:35:34.000 146 21611.37 423.52 42702.75 88888.00 2024-05-25 09:35:35.000 146 21611.34 423.53 42702.80 47815.15 2024-05-25 09:35:36.000 146 21611.31 423.57 42702.83 88888.00 2024-05-25 09:35:37.000 146 21611.25 423.66 42702.84 88888.00 2024-05-25 09:35:38.000 146 21611.19 423.71 42702.84 88888.00 2024-05-25 09:35:39.000 146 21611.17 423.70 42702.84 88888.00 2024-05-25 09:35:40.000 146 21611.15 423.66 42702.86 47815.34 2024-05-25 09:35:41.000 146 21611.16 423.63 42702.88 88888.00 2024-05-25 09:35:42.000 146 21611.19 423.60 42702.85 88888.00 2024-05-25 09:35:43.000 146 21611.20 423.59 42702.80 88888.00 2024-05-25 09:35:44.000 146 21611.16 423.56 42702.77 88888.00 2024-05-25 09:35:45.000 146 21611.13 423.49 42702.77 47815.50 2024-05-25 09:35:46.000 146 21611.13 423.46 42702.81 88888.00 2024-05-25 09:35:47.000 146 21611.15 423.48 42702.82 88888.00 2024-05-25 09:35:48.000 146 21611.18 423.48 42702.82 88888.00 2024-05-25 09:35:49.000 146 21611.24 423.45 42702.82 88888.00 2024-05-25 09:35:50.000 146 21611.26 423.40 42702.82 47815.27 2024-05-25 09:35:51.000 146 21611.23 423.37 42702.83 88888.00 2024-05-25 09:35:52.000 146 21611.22 423.38 42702.82 88888.00 2024-05-25 09:35:53.000 146 21611.23 423.39 42702.81 88888.00 2024-05-25 09:35:54.000 146 21611.23 423.39 42702.84 88888.00 2024-05-25 09:35:55.000 146 21611.21 423.37 42702.89 47815.49 2024-05-25 09:35:56.000 146 21611.19 423.37 42702.92 88888.00 2024-05-25 09:35:57.000 146 21611.17 423.42 42702.91 88888.00 2024-05-25 09:35:58.000 146 21611.15 423.48 42702.87 88888.00 2024-05-25 09:35:59.000 146 21611.15 423.52 42702.86 88888.00 2024-05-25 09:36:00.000 146 21611.12 423.55 42702.86 47815.65 2024-05-25 09:36:01.000 146 21611.08 423.58 42702.85 88888.00 2024-05-25 09:36:02.000 146 21611.08 423.65 42702.81 88888.00 2024-05-25 09:36:03.000 146 21611.06 423.73 42702.78 88888.00 2024-05-25 09:36:04.000 146 21610.98 423.76 42702.77 88888.00 2024-05-25 09:36:05.000 146 21610.93 423.75 42702.80 47815.46 2024-05-25 09:36:06.000 146 21610.93 423.72 42702.84 88888.00 2024-05-25 09:36:07.000 146 21610.92 423.70 42702.84 88888.00 2024-05-25 09:36:08.000 146 21610.87 423.67 42702.80 88888.00 2024-05-25 09:36:09.000 146 21610.87 423.63 42702.78 88888.00 2024-05-25 09:36:10.000 146 21610.91 423.62 42702.81 47814.95 2024-05-25 09:36:11.000 146 21610.92 423.64 42702.86 88888.00 2024-05-25 09:36:12.000 146 21610.90 423.63 42702.86 88888.00 2024-05-25 09:36:13.000 146 21610.91 423.58 42702.81 88888.00 2024-05-25 09:36:14.000 146 21610.94 423.51 42702.75 88888.00 2024-05-25 09:36:15.000 146 21610.94 423.44 42702.71 47815.74 2024-05-25 09:36:16.000 146 21610.93 423.44 42702.68 88888.00 2024-05-25 09:36:17.000 146 21610.96 423.47 42702.67 88888.00 2024-05-25 09:36:18.000 146 21610.99 423.50 42702.65 88888.00 2024-05-25 09:36:19.000 146 21610.99 423.49 42702.62 88888.00 2024-05-25 09:36:20.000 146 21611.00 423.46 42702.62 47815.29 2024-05-25 09:36:21.000 146 21611.07 423.45 42702.66 88888.00 2024-05-25 09:36:22.000 146 21611.14 423.45 42702.70 88888.00 2024-05-25 09:36:23.000 146 21611.16 423.45 42702.69 88888.00 2024-05-25 09:36:24.000 146 21611.14 423.45 42702.64 88888.00 2024-05-25 09:36:25.000 146 21611.10 423.45 42702.56 47815.30 2024-05-25 09:36:26.000 146 21611.08 423.47 42702.51 88888.00 2024-05-25 09:36:27.000 146 21611.07 423.51 42702.52 88888.00 2024-05-25 09:36:28.000 146 21611.03 423.55 42702.57 88888.00 2024-05-25 09:36:29.000 146 21610.98 423.53 42702.64 88888.00 2024-05-25 09:36:30.000 146 21610.95 423.50 42702.68 47814.97 2024-05-25 09:36:31.000 146 21610.94 423.49 42702.70 88888.00 2024-05-25 09:36:32.000 146 21610.93 423.50 42702.69 88888.00 2024-05-25 09:36:33.000 146 21610.87 423.53 42702.66 88888.00 2024-05-25 09:36:34.000 146 21610.80 423.57 42702.69 88888.00 2024-05-25 09:36:35.000 146 21610.79 423.59 42702.77 47815.25 2024-05-25 09:36:36.000 146 21610.81 423.56 42702.82 88888.00 2024-05-25 09:36:37.000 146 21610.82 423.56 42702.83 88888.00 2024-05-25 09:36:38.000 146 21610.83 423.59 42702.81 88888.00 2024-05-25 09:36:39.000 146 21610.83 423.61 42702.79 88888.00 2024-05-25 09:36:40.000 146 21610.83 423.59 42702.75 47815.02 2024-05-25 09:36:41.000 146 21610.82 423.56 42702.69 88888.00 2024-05-25 09:36:42.000 146 21610.85 423.52 42702.66 88888.00 2024-05-25 09:36:43.000 146 21610.92 423.48 42702.66 88888.00 2024-05-25 09:36:44.000 146 21611.01 423.45 42702.66 88888.00 2024-05-25 09:36:45.000 146 21611.06 423.42 42702.64 47815.18 2024-05-25 09:36:46.000 146 21611.11 423.38 42702.60 88888.00 2024-05-25 09:36:47.000 146 21611.16 423.36 42702.55 88888.00 2024-05-25 09:36:48.000 146 21611.21 423.35 42702.55 88888.00 2024-05-25 09:36:49.000 146 21611.24 423.36 42702.57 88888.00 2024-05-25 09:36:50.000 146 21611.24 423.34 42702.57 47815.44 2024-05-25 09:36:51.000 146 21611.28 423.32 42702.57 88888.00 2024-05-25 09:36:52.000 146 21611.32 423.34 42702.60 88888.00 2024-05-25 09:36:53.000 146 21611.33 423.41 42702.61 88888.00 2024-05-25 09:36:54.000 146 21611.33 423.45 42702.55 88888.00 2024-05-25 09:36:55.000 146 21611.30 423.45 42702.50 47815.08 2024-05-25 09:36:56.000 146 21611.24 423.41 42702.51 88888.00 2024-05-25 09:36:57.000 146 21611.17 423.39 42702.56 88888.00 2024-05-25 09:36:58.000 146 21611.08 423.40 42702.59 88888.00 2024-05-25 09:36:59.000 146 21610.99 423.39 42702.60 88888.00 2024-05-25 09:37:00.000 146 21610.94 423.39 42702.61 47815.82 2024-05-25 09:37:01.000 146 21610.93 423.44 42702.63 88888.00 2024-05-25 09:37:02.000 146 21610.92 423.50 42702.66 88888.00 2024-05-25 09:37:03.000 146 21610.85 423.54 42702.66 88888.00 2024-05-25 09:37:04.000 146 21610.75 423.58 42702.62 88888.00 2024-05-25 09:37:05.000 146 21610.69 423.63 42702.59 47815.12 2024-05-25 09:37:06.000 146 21610.71 423.62 42702.62 88888.00 2024-05-25 09:37:07.000 146 21610.75 423.56 42702.64 88888.00 2024-05-25 09:37:08.000 146 21610.77 423.53 42702.62 88888.00 2024-05-25 09:37:09.000 146 21610.77 423.52 42702.62 88888.00 2024-05-25 09:37:10.000 146 21610.75 423.50 42702.62 47814.91 2024-05-25 09:37:11.000 146 21610.74 423.48 42702.61 88888.00 2024-05-25 09:37:12.000 146 21610.78 423.46 42702.59 88888.00 2024-05-25 09:37:13.000 146 21610.86 423.44 42702.60 88888.00 2024-05-25 09:37:14.000 146 21610.90 423.42 42702.61 88888.00 2024-05-25 09:37:15.000 146 21610.91 423.41 42702.59 47815.16 2024-05-25 09:37:16.000 146 21610.98 423.40 42702.59 88888.00 2024-05-25 09:37:17.000 146 21611.08 423.36 42702.59 88888.00 2024-05-25 09:37:18.000 146 21611.12 423.31 42702.56 88888.00 2024-05-25 09:37:19.000 146 21611.16 423.29 42702.54 88888.00 2024-05-25 09:37:20.000 146 21611.20 423.28 42702.54 47815.19 2024-05-25 09:37:21.000 146 21611.23 423.24 42702.51 88888.00 2024-05-25 09:37:22.000 146 21611.24 423.23 42702.52 88888.00 2024-05-25 09:37:23.000 146 21611.23 423.23 42702.54 88888.00 2024-05-25 09:37:24.000 146 21611.24 423.22 42702.54 88888.00 2024-05-25 09:37:25.000 146 21611.24 423.26 42702.55 47814.94 2024-05-25 09:37:26.000 146 21611.21 423.32 42702.57 88888.00 2024-05-25 09:37:27.000 146 21611.16 423.36 42702.60 88888.00 2024-05-25 09:37:28.000 146 21611.11 423.39 42702.64 88888.00 2024-05-25 09:37:29.000 146 21611.04 423.42 42702.65 88888.00 2024-05-25 09:37:30.000 146 21610.97 423.42 42702.63 47815.40 2024-05-25 09:37:31.000 146 21610.92 423.41 42702.59 88888.00 2024-05-25 09:37:32.000 146 21610.88 423.39 42702.57 88888.00 2024-05-25 09:37:33.000 146 21610.82 423.37 42702.61 88888.00 2024-05-25 09:37:34.000 146 21610.76 423.38 42702.66 88888.00 2024-05-25 09:37:35.000 146 21610.69 423.40 42702.67 47814.72 2024-05-25 09:37:36.000 146 21610.65 423.43 42702.67 88888.00 2024-05-25 09:37:37.000 146 21610.65 423.45 42702.69 88888.00 2024-05-25 09:37:38.000 146 21610.69 423.44 42702.70 88888.00 2024-05-25 09:37:39.000 146 21610.70 423.41 42702.67 88888.00 2024-05-25 09:37:40.000 146 21610.69 423.41 42702.62 47814.58 2024-05-25 09:37:41.000 146 21610.75 423.45 42702.61 88888.00 2024-05-25 09:37:42.000 146 21610.81 423.45 42702.62 88888.00 2024-05-25 09:37:43.000 146 21610.82 423.42 42702.63 88888.00 2024-05-25 09:37:44.000 146 21610.86 423.40 42702.61 88888.00 2024-05-25 09:37:45.000 146 21610.98 423.40 42702.56 47814.94 2024-05-25 09:37:46.000 146 21611.09 423.38 42702.52 88888.00 2024-05-25 09:37:47.000 146 21611.13 423.35 42702.47 88888.00 2024-05-25 09:37:48.000 146 21611.13 423.33 42702.43 88888.00 2024-05-25 09:37:49.000 146 21611.16 423.28 42702.43 88888.00 2024-05-25 09:37:50.000 146 21611.22 423.20 42702.43 47815.10 2024-05-25 09:37:51.000 146 21611.25 423.14 42702.40 88888.00 2024-05-25 09:37:52.000 146 21611.27 423.14 42702.37 88888.00 2024-05-25 09:37:53.000 146 21611.28 423.16 42702.38 88888.00 2024-05-25 09:37:54.000 146 21611.26 423.16 42702.38 88888.00 2024-05-25 09:37:55.000 146 21611.23 423.15 42702.38 47814.89 2024-05-25 09:37:56.000 146 21611.22 423.19 42702.38 88888.00 2024-05-25 09:37:57.000 146 21611.22 423.25 42702.39 88888.00 2024-05-25 09:37:58.000 146 21611.21 423.28 42702.41 88888.00 2024-05-25 09:37:59.000 146 21611.14 423.28 42702.43 88888.00 2024-05-25 09:38:00.000 146 21611.07 423.30 42702.44 47814.84 2024-05-25 09:38:01.000 146 21611.05 423.33 42702.43 88888.00 2024-05-25 09:38:02.000 146 21611.08 423.34 42702.42 88888.00 2024-05-25 09:38:03.000 146 21611.11 423.34 42702.44 88888.00 2024-05-25 09:38:04.000 146 21611.11 423.33 42702.46 88888.00 2024-05-25 09:38:05.000 146 21611.08 423.33 42702.43 47815.04 2024-05-25 09:38:06.000 146 21611.06 423.35 42702.39 88888.00 2024-05-25 09:38:07.000 146 21611.04 423.37 42702.38 88888.00 2024-05-25 09:38:08.000 146 21611.01 423.34 42702.39 88888.00 2024-05-25 09:38:09.000 146 21611.03 423.30 42702.40 88888.00 2024-05-25 09:38:10.000 146 21611.10 423.30 42702.38 47814.91 2024-05-25 09:38:11.000 146 21611.13 423.31 42702.35 88888.00 2024-05-25 09:38:12.000 146 21611.13 423.29 42702.38 88888.00 2024-05-25 09:38:13.000 146 21611.15 423.25 42702.41 88888.00 2024-05-25 09:38:14.000 146 21611.18 423.25 42702.39 88888.00 2024-05-25 09:38:15.000 146 21611.16 423.30 42702.32 47815.01 2024-05-25 09:38:16.000 146 21611.14 423.34 42702.28 88888.00 2024-05-25 09:38:17.000 146 21611.18 423.33 42702.30 88888.00 2024-05-25 09:38:18.000 146 21611.24 423.33 42702.31 88888.00 2024-05-25 09:38:19.000 146 21611.26 423.34 42702.32 88888.00 2024-05-25 09:38:20.000 146 21611.26 423.33 42702.33 47814.84 2024-05-25 09:38:21.000 146 21611.24 423.31 42702.31 88888.00 2024-05-25 09:38:22.000 146 21611.23 423.25 42702.29 88888.00 2024-05-25 09:38:23.000 146 21611.24 423.23 42702.31 88888.00 2024-05-25 09:38:24.000 146 21611.22 423.26 42702.34 88888.00 2024-05-25 09:38:25.000 146 21611.22 423.30 42702.35 47815.06 2024-05-25 09:38:26.000 146 21611.29 423.30 42702.34 88888.00 2024-05-25 09:38:27.000 146 21611.34 423.25 42702.32 88888.00 2024-05-25 09:38:28.000 146 21611.31 423.21 42702.31 88888.00 2024-05-25 09:38:29.000 146 21611.26 423.21 42702.31 88888.00 2024-05-25 09:38:30.000 146 21611.23 423.23 42702.28 47814.80 2024-05-25 09:38:31.000 146 21611.24 423.20 42702.24 88888.00 2024-05-25 09:38:32.000 146 21611.23 423.18 42702.20 88888.00 2024-05-25 09:38:33.000 146 21611.17 423.19 42702.18 88888.00 2024-05-25 09:38:34.000 146 21611.11 423.19 42702.14 88888.00 2024-05-25 09:38:35.000 146 21611.10 423.17 42702.11 47814.97 2024-05-25 09:38:36.000 146 21611.08 423.15 42702.12 88888.00 2024-05-25 09:38:37.000 146 21611.01 423.17 42702.15 88888.00 2024-05-25 09:38:38.000 146 21610.94 423.23 42702.19 88888.00 2024-05-25 09:38:39.000 146 21610.91 423.26 42702.21 88888.00 2024-05-25 09:38:40.000 146 21610.87 423.24 42702.21 47814.91 2024-05-25 09:38:41.000 146 21610.84 423.25 42702.18 88888.00 2024-05-25 09:38:42.000 146 21610.81 423.30 42702.17 88888.00 2024-05-25 09:38:43.000 146 21610.79 423.36 42702.22 88888.00 2024-05-25 09:38:44.000 146 21610.78 423.37 42702.31 88888.00 2024-05-25 09:38:45.000 146 21610.76 423.36 42702.34 47814.65 2024-05-25 09:38:46.000 146 21610.73 423.32 42702.29 88888.00 2024-05-25 09:38:47.000 146 21610.72 423.27 42702.21 88888.00 2024-05-25 09:38:48.000 146 21610.74 423.28 42702.18 88888.00 2024-05-25 09:38:49.000 146 21610.80 423.29 42702.18 88888.00 2024-05-25 09:38:50.000 146 21610.90 423.24 42702.23 47814.76 2024-05-25 09:38:51.000 146 21611.01 423.15 42702.29 88888.00 2024-05-25 09:38:52.000 146 21611.09 423.12 42702.28 88888.00 2024-05-25 09:38:53.000 146 21611.08 423.12 42702.18 88888.00 2024-05-25 09:38:54.000 146 21611.03 423.10 42702.10 88888.00 2024-05-25 09:38:55.000 146 21611.01 423.07 42702.10 47814.92 2024-05-25 09:38:56.000 146 21611.01 423.02 42702.11 88888.00 2024-05-25 09:38:57.000 146 21611.01 422.97 42702.09 88888.00 2024-05-25 09:38:58.000 146 21611.01 422.93 42702.11 88888.00 2024-05-25 09:38:59.000 146 21611.01 422.92 42702.13 88888.00 2024-05-25 09:39:00.000 146 21611.00 422.94 42702.10 47814.99 2024-05-25 09:39:01.000 146 21610.97 422.98 42702.07 88888.00 2024-05-25 09:39:02.000 146 21610.90 423.02 42702.07 88888.00 2024-05-25 09:39:03.000 146 21610.83 423.02 42702.06 88888.00 2024-05-25 09:39:04.000 146 21610.81 423.03 42702.02 88888.00 2024-05-25 09:39:05.000 146 21610.78 423.03 42702.02 47814.91 2024-05-25 09:39:06.000 146 21610.71 423.03 42702.10 88888.00 2024-05-25 09:39:07.000 146 21610.65 423.04 42702.14 88888.00 2024-05-25 09:39:08.000 146 21610.62 423.05 42702.14 88888.00 2024-05-25 09:39:09.000 146 21610.62 423.10 42702.12 88888.00 2024-05-25 09:39:10.000 146 21610.61 423.14 42702.11 47814.57 2024-05-25 09:39:11.000 146 21610.62 423.14 42702.14 88888.00 2024-05-25 09:39:12.000 146 21610.65 423.11 42702.15 88888.00 2024-05-25 09:39:13.000 146 21610.68 423.08 42702.12 88888.00 2024-05-25 09:39:14.000 146 21610.69 423.08 42702.09 88888.00 2024-05-25 09:39:15.000 146 21610.68 423.08 42702.05 47814.80 2024-05-25 09:39:16.000 146 21610.65 423.07 42702.02 88888.00 2024-05-25 09:39:17.000 146 21610.66 423.04 42702.02 88888.00 2024-05-25 09:39:18.000 146 21610.69 423.00 42702.01 88888.00 2024-05-25 09:39:19.000 146 21610.73 423.00 42701.99 88888.00 2024-05-25 09:39:20.000 146 21610.78 423.02 42702.02 47814.86 2024-05-25 09:39:21.000 146 21610.83 423.00 42702.05 88888.00 2024-05-25 09:39:22.000 146 21610.82 422.95 42702.06 88888.00 2024-05-25 09:39:23.000 146 21610.77 422.93 42702.04 88888.00 2024-05-25 09:39:24.000 146 21610.76 422.94 42702.00 88888.00 2024-05-25 09:39:25.000 146 21610.80 422.95 42701.98 47814.46 2024-05-25 09:39:26.000 146 21610.80 422.94 42701.99 88888.00 2024-05-25 09:39:27.000 146 21610.73 422.90 42702.00 88888.00 2024-05-25 09:39:28.000 146 21610.68 422.88 42702.04 88888.00 2024-05-25 09:39:29.000 146 21610.68 422.88 42702.10 88888.00 2024-05-25 09:39:30.000 146 21610.66 422.92 42702.10 47814.75 2024-05-25 09:39:31.000 146 21610.61 422.97 42702.07 88888.00 2024-05-25 09:39:32.000 146 21610.59 423.03 42702.06 88888.00 2024-05-25 09:39:33.000 146 21610.56 423.06 42702.07 88888.00 2024-05-25 09:39:34.000 146 21610.47 423.05 42702.07 88888.00 2024-05-25 09:39:35.000 146 21610.40 423.05 42702.09 47814.55 2024-05-25 09:39:36.000 146 21610.38 423.11 42702.09 88888.00 2024-05-25 09:39:37.000 146 21610.38 423.16 42702.07 88888.00 2024-05-25 09:39:38.000 146 21610.40 423.16 42702.03 88888.00 2024-05-25 09:39:39.000 146 21610.40 423.15 42701.98 88888.00 2024-05-25 09:39:40.000 146 21610.40 423.14 42701.95 47814.58 2024-05-25 09:39:41.000 146 21610.44 423.09 42701.96 88888.00 2024-05-25 09:39:42.000 146 21610.50 423.01 42701.99 88888.00 2024-05-25 09:39:43.000 146 21610.55 422.93 42702.00 88888.00 2024-05-25 09:39:44.000 146 21610.56 422.89 42701.97 88888.00 2024-05-25 09:39:45.000 146 21610.60 422.87 42701.94 47814.56 2024-05-25 09:39:46.000 146 21610.68 422.81 42701.92 88888.00 2024-05-25 09:39:47.000 146 21610.76 422.76 42701.93 88888.00 2024-05-25 09:39:48.000 146 21610.82 422.78 42701.94 88888.00 2024-05-25 09:39:49.000 146 21610.88 422.84 42701.94 88888.00 2024-05-25 09:39:50.000 146 21610.94 422.85 42701.94 47814.83 2024-05-25 09:39:51.000 146 21611.00 422.83 42701.90 88888.00 2024-05-25 09:39:52.000 146 21611.01 422.78 42701.85 88888.00 2024-05-25 09:39:53.000 146 21610.99 422.73 42701.81 88888.00 2024-05-25 09:39:54.000 146 21610.94 422.74 42701.82 88888.00 2024-05-25 09:39:55.000 146 21610.91 422.79 42701.89 47814.56 2024-05-25 09:39:56.000 146 21610.87 422.83 42701.96 88888.00 2024-05-25 09:39:57.000 146 21610.80 422.85 42701.99 88888.00 2024-05-25 09:39:58.000 146 21610.73 422.86 42702.00 88888.00 2024-05-25 09:39:59.000 146 21610.65 422.87 42701.97 88888.00 2024-05-25 09:40:00.000 146 21610.54 422.90 42701.93 47814.43 2024-05-25 09:40:01.000 146 21610.47 422.93 42701.93 88888.00 2024-05-25 09:40:02.000 146 21610.47 422.95 42701.98 88888.00 2024-05-25 09:40:03.000 146 21610.42 422.99 42702.00 88888.00 2024-05-25 09:40:04.000 146 21610.31 423.01 42702.00 88888.00 2024-05-25 09:40:05.000 146 21610.26 423.01 42702.00 47814.45 2024-05-25 09:40:06.000 146 21610.28 422.98 42701.98 88888.00 2024-05-25 09:40:07.000 146 21610.31 422.98 42701.95 88888.00 2024-05-25 09:40:08.000 146 21610.34 423.00 42701.95 88888.00 2024-05-25 09:40:09.000 146 21610.35 422.98 42701.98 88888.00 2024-05-25 09:40:10.000 146 21610.40 422.96 42702.01 47814.30 2024-05-25 09:40:11.000 146 21610.49 422.97 42702.05 88888.00 2024-05-25 09:40:12.000 146 21610.56 422.99 42702.04 88888.00 2024-05-25 09:40:13.000 146 21610.59 422.96 42702.00 88888.00 2024-05-25 09:40:14.000 146 21610.65 422.91 42701.98 88888.00 2024-05-25 09:40:15.000 146 21610.74 422.88 42701.98 47814.64 2024-05-25 09:40:16.000 146 21610.78 422.85 42701.99 88888.00 2024-05-25 09:40:17.000 146 21610.77 422.84 42701.99 88888.00 2024-05-25 09:40:18.000 146 21610.77 422.83 42701.97 88888.00 2024-05-25 09:40:19.000 146 21610.79 422.80 42701.93 88888.00 2024-05-25 09:40:20.000 146 21610.78 422.80 42701.87 47814.43 2024-05-25 09:40:21.000 146 21610.76 422.84 42701.84 88888.00 2024-05-25 09:40:22.000 146 21610.75 422.86 42701.86 88888.00 2024-05-25 09:40:23.000 146 21610.77 422.83 42701.89 88888.00 2024-05-25 09:40:24.000 146 21610.74 422.82 42701.93 88888.00 2024-05-25 09:40:25.000 146 21610.66 422.83 42701.95 47814.08 2024-05-25 09:40:26.000 146 21610.59 422.87 42701.94 88888.00 2024-05-25 09:40:27.000 146 21610.55 422.89 42701.92 88888.00 2024-05-25 09:40:28.000 146 21610.52 422.87 42701.89 88888.00 2024-05-25 09:40:29.000 146 21610.51 422.85 42701.88 88888.00 2024-05-25 09:40:30.000 146 21610.47 422.85 42701.86 47814.08 2024-05-25 09:40:31.000 146 21610.36 422.83 42701.85 88888.00 2024-05-25 09:40:32.000 146 21610.30 422.79 42701.86 88888.00 2024-05-25 09:40:33.000 146 21610.32 422.79 42701.87 88888.00 2024-05-25 09:40:34.000 146 21610.35 422.81 42701.87 88888.00 2024-05-25 09:40:35.000 146 21610.32 422.82 42701.87 47814.10 2024-05-25 09:40:36.000 146 21610.28 422.81 42701.84 88888.00 2024-05-25 09:40:37.000 146 21610.24 422.80 42701.80 88888.00 2024-05-25 09:40:38.000 146 21610.20 422.82 42701.80 88888.00 2024-05-25 09:40:39.000 146 21610.18 422.83 42701.81 88888.00 2024-05-25 09:40:40.000 146 21610.18 422.80 42701.79 47814.39 2024-05-25 09:40:41.000 146 21610.21 422.78 42701.75 88888.00 2024-05-25 09:40:42.000 146 21610.24 422.79 42701.72 88888.00 2024-05-25 09:40:43.000 146 21610.29 422.78 42701.69 88888.00 2024-05-25 09:40:44.000 146 21610.36 422.75 42701.69 88888.00 2024-05-25 09:40:45.000 146 21610.43 422.72 42701.73 47813.84 2024-05-25 09:40:46.000 146 21610.47 422.72 42701.81 88888.00 2024-05-25 09:40:47.000 146 21610.47 422.74 42701.85 88888.00 2024-05-25 09:40:48.000 146 21610.42 422.75 42701.80 88888.00 2024-05-25 09:40:49.000 146 21610.40 422.76 42701.72 88888.00 2024-05-25 09:40:50.000 146 21610.40 422.77 42701.69 47814.31 2024-05-25 09:40:51.000 146 21610.40 422.80 42701.68 88888.00 2024-05-25 09:40:52.000 146 21610.40 422.83 42701.69 88888.00 2024-05-25 09:40:53.000 146 21610.40 422.82 42701.73 88888.00 2024-05-25 09:40:54.000 146 21610.36 422.80 42701.76 88888.00 2024-05-25 09:40:55.000 146 21610.34 422.77 42701.73 47813.86 2024-05-25 09:40:56.000 146 21610.34 422.77 42701.67 88888.00 2024-05-25 09:40:57.000 146 21610.29 422.79 42701.66 88888.00 2024-05-25 09:40:58.000 146 21610.21 422.80 42701.69 88888.00 2024-05-25 09:40:59.000 146 21610.16 422.78 42701.72 88888.00 2024-05-25 09:41:00.000 146 21610.16 422.76 42701.75 47813.91 2024-05-25 09:41:01.000 146 21610.14 422.77 42701.78 88888.00 2024-05-25 09:41:02.000 146 21610.11 422.80 42701.75 88888.00 2024-05-25 09:41:03.000 146 21610.10 422.79 42701.69 88888.00 2024-05-25 09:41:04.000 146 21610.10 422.78 42701.69 88888.00 2024-05-25 09:41:05.000 146 21610.10 422.79 42701.73 47814.23 2024-05-25 09:41:06.000 146 21610.13 422.80 42701.74 88888.00 2024-05-25 09:41:07.000 146 21610.17 422.77 42701.71 88888.00 2024-05-25 09:41:08.000 146 21610.24 422.73 42701.69 88888.00 2024-05-25 09:41:09.000 146 21610.26 422.67 42701.70 88888.00 2024-05-25 09:41:10.000 146 21610.24 422.63 42701.70 47814.38 2024-05-25 09:41:11.000 146 21610.25 422.61 42701.67 88888.00 2024-05-25 09:41:12.000 146 21610.30 422.60 42701.64 88888.00 2024-05-25 09:41:13.000 146 21610.33 422.61 42701.61 88888.00 2024-05-25 09:41:14.000 146 21610.31 422.58 42701.59 88888.00 2024-05-25 09:41:15.000 146 21610.31 422.54 42701.59 47814.39 2024-05-25 09:41:16.000 146 21610.34 422.54 42701.59 88888.00 2024-05-25 09:41:17.000 146 21610.32 422.55 42701.57 88888.00 2024-05-25 09:41:18.000 146 21610.30 422.51 42701.54 88888.00 2024-05-25 09:41:19.000 146 21610.31 422.49 42701.50 88888.00 2024-05-25 09:41:20.000 146 21610.34 422.52 42701.52 47813.70 2024-05-25 09:41:21.000 146 21610.33 422.51 42701.53 88888.00 2024-05-25 09:41:22.000 146 21610.32 422.46 42701.51 88888.00 2024-05-25 09:41:23.000 146 21610.25 422.43 42701.51 88888.00 2024-05-25 09:41:24.000 146 21610.19 422.50 42701.55 88888.00 2024-05-25 09:41:25.000 146 21610.16 422.56 42701.62 47814.24 2024-05-25 09:41:26.000 146 21610.14 422.55 42701.64 88888.00 2024-05-25 09:41:27.000 146 21610.10 422.52 42701.62 88888.00 2024-05-25 09:41:28.000 146 21610.07 422.55 42701.59 88888.00 2024-05-25 09:41:29.000 146 21610.03 422.57 42701.55 88888.00 2024-05-25 09:41:30.000 146 21609.98 422.53 42701.55 47813.82 2024-05-25 09:41:31.000 146 21609.99 422.51 42701.61 88888.00 2024-05-25 09:41:32.000 146 21610.05 422.52 42701.69 88888.00 2024-05-25 09:41:33.000 146 21610.05 422.51 42701.74 88888.00 2024-05-25 09:41:34.000 146 21610.00 422.52 42701.73 88888.00 2024-05-25 09:41:35.000 146 21609.94 422.57 42701.66 47813.66 2024-05-25 09:41:36.000 146 21609.91 422.62 42701.57 88888.00 2024-05-25 09:41:37.000 146 21609.93 422.58 42701.52 88888.00 2024-05-25 09:41:38.000 146 21609.98 422.49 42701.51 88888.00 2024-05-25 09:41:39.000 146 21609.99 422.45 42701.51 88888.00 2024-05-25 09:41:40.000 146 21609.97 422.45 42701.51 47814.08 2024-05-25 09:41:41.000 146 21610.02 422.44 42701.50 88888.00 2024-05-25 09:41:42.000 146 21610.12 422.43 42701.49 88888.00 2024-05-25 09:41:43.000 146 21610.19 422.39 42701.50 88888.00 2024-05-25 09:41:44.000 146 21610.21 422.32 42701.51 88888.00 2024-05-25 09:41:45.000 146 21610.20 422.27 42701.50 47813.56 2024-05-25 09:41:46.000 146 21610.20 422.28 42701.48 88888.00 2024-05-25 09:41:47.000 146 21610.23 422.33 42701.46 88888.00 2024-05-25 09:41:48.000 146 21610.28 422.38 42701.44 88888.00 2024-05-25 09:41:49.000 146 21610.30 422.37 42701.42 88888.00 2024-05-25 09:41:50.000 146 21610.29 422.37 42701.46 47814.02 2024-05-25 09:41:51.000 146 21610.31 422.39 42701.52 88888.00 2024-05-25 09:41:52.000 146 21610.31 422.38 42701.56 88888.00 2024-05-25 09:41:53.000 146 21610.30 422.39 42701.56 88888.00 2024-05-25 09:41:54.000 146 21610.31 422.44 42701.59 88888.00 2024-05-25 09:41:55.000 146 21610.29 422.45 42701.58 47813.58 2024-05-25 09:41:56.000 146 21610.25 422.41 42701.53 88888.00 2024-05-25 09:41:57.000 146 21610.20 422.42 42701.49 88888.00 2024-05-25 09:41:58.000 146 21610.16 422.50 42701.46 88888.00 2024-05-25 09:41:59.000 146 21610.12 422.55 42701.44 88888.00 2024-05-25 09:42:00.000 146 21610.06 422.52 42701.43 47814.02 2024-05-25 09:42:01.000 146 21609.99 422.44 42701.41 88888.00 2024-05-25 09:42:02.000 146 21609.99 422.41 42701.41 88888.00 2024-05-25 09:42:03.000 146 21610.04 422.42 42701.45 88888.00 2024-05-25 09:42:04.000 146 21610.05 422.44 42701.50 88888.00 2024-05-25 09:42:05.000 146 21610.00 422.45 42701.51 47813.35 2024-05-25 09:42:06.000 146 21609.94 422.43 42701.49 88888.00 2024-05-25 09:42:07.000 146 21609.90 422.43 42701.46 88888.00 2024-05-25 09:42:08.000 146 21609.88 422.42 42701.47 88888.00 2024-05-25 09:42:09.000 146 21609.87 422.38 42701.49 88888.00 2024-05-25 09:42:10.000 146 21609.84 422.33 42701.52 47813.67 2024-05-25 09:42:11.000 146 21609.86 422.31 42701.54 88888.00 2024-05-25 09:42:12.000 146 21609.92 422.29 42701.49 88888.00 2024-05-25 09:42:13.000 146 21609.96 422.29 42701.44 88888.00 2024-05-25 09:42:14.000 146 21609.96 422.29 42701.43 88888.00 2024-05-25 09:42:15.000 146 21609.95 422.28 42701.43 47813.69 2024-05-25 09:42:16.000 146 21609.97 422.25 42701.46 88888.00 2024-05-25 09:42:17.000 146 21610.02 422.23 42701.50 88888.00 2024-05-25 09:42:18.000 146 21610.08 422.24 42701.53 88888.00 2024-05-25 09:42:19.000 146 21610.12 422.26 42701.55 88888.00 2024-05-25 09:42:20.000 146 21610.10 422.27 42701.54 47813.43 2024-05-25 09:42:21.000 146 21610.06 422.30 42701.51 88888.00 2024-05-25 09:42:22.000 146 21610.06 422.30 42701.50 88888.00 2024-05-25 09:42:23.000 146 21610.12 422.27 42701.50 88888.00 2024-05-25 09:42:24.000 146 21610.15 422.25 42701.51 88888.00 2024-05-25 09:42:25.000 146 21610.12 422.26 42701.51 47813.36 2024-05-25 09:42:26.000 146 21610.10 422.28 42701.47 88888.00 2024-05-25 09:42:27.000 146 21610.10 422.30 42701.43 88888.00 2024-05-25 09:42:28.000 146 21610.07 422.26 42701.44 88888.00 2024-05-25 09:42:29.000 146 21610.02 422.21 42701.47 88888.00 2024-05-25 09:42:30.000 146 21609.99 422.19 42701.46 47813.54 2024-05-25 09:42:31.000 146 21609.99 422.20 42701.43 88888.00 2024-05-25 09:42:32.000 146 21610.00 422.21 42701.41 88888.00 2024-05-25 09:42:33.000 146 21609.96 422.20 42701.38 88888.00 2024-05-25 09:42:34.000 146 21609.86 422.18 42701.34 88888.00 2024-05-25 09:42:35.000 146 21609.78 422.16 42701.34 47813.59 2024-05-25 09:42:36.000 146 21609.78 422.12 42701.37 88888.00 2024-05-25 09:42:37.000 146 21609.79 422.12 42701.42 88888.00 2024-05-25 09:42:38.000 146 21609.81 422.16 42701.50 88888.00 2024-05-25 09:42:39.000 146 21609.81 422.16 42701.53 88888.00 2024-05-25 09:42:40.000 146 21609.80 422.12 42701.51 47813.79 2024-05-25 09:42:41.000 146 21609.82 422.09 42701.54 88888.00 2024-05-25 09:42:42.000 146 21609.86 422.08 42701.57 88888.00 2024-05-25 09:42:43.000 146 21609.92 422.05 42701.52 88888.00 2024-05-25 09:42:44.000 146 21609.96 422.01 42701.43 88888.00 2024-05-25 09:42:45.000 146 21609.97 421.97 42701.36 47813.77 2024-05-25 09:42:46.000 146 21610.00 421.95 42701.35 88888.00 2024-05-25 09:42:47.000 146 21610.08 421.95 42701.38 88888.00 2024-05-25 09:42:48.000 146 21610.14 421.93 42701.43 88888.00 2024-05-25 09:42:49.000 146 21610.12 421.89 42701.44 88888.00 2024-05-25 09:42:50.000 146 21610.08 421.91 42701.39 47813.57 2024-05-25 09:42:51.000 146 21610.09 421.96 42701.40 88888.00 2024-05-25 09:42:52.000 146 21610.16 421.99 42701.46 88888.00 2024-05-25 09:42:53.000 146 21610.17 421.96 42701.43 88888.00 2024-05-25 09:42:54.000 146 21610.10 421.95 42701.35 88888.00 2024-05-25 09:42:55.000 146 21610.06 421.99 42701.34 47813.42 2024-05-25 09:42:56.000 146 21610.04 422.04 42701.38 88888.00 2024-05-25 09:42:57.000 146 21610.01 422.05 42701.38 88888.00 2024-05-25 09:42:58.000 146 21609.97 422.03 42701.38 88888.00 2024-05-25 09:42:59.000 146 21609.92 422.00 42701.36 88888.00 2024-05-25 09:43:00.000 146 21609.88 422.00 42701.38 47813.77 2024-05-25 09:43:01.000 146 21609.85 422.04 42701.40 88888.00 2024-05-25 09:43:02.000 146 21609.79 422.12 42701.43 88888.00 2024-05-25 09:43:03.000 146 21609.78 422.19 42701.46 88888.00 2024-05-25 09:43:04.000 146 21609.83 422.19 42701.46 88888.00 2024-05-25 09:43:05.000 146 21609.87 422.15 42701.44 47813.55 2024-05-25 09:43:06.000 146 21609.90 422.14 42701.40 88888.00 2024-05-25 09:43:07.000 146 21609.96 422.10 42701.35 88888.00 2024-05-25 09:43:08.000 146 21610.01 422.04 42701.35 88888.00 2024-05-25 09:43:09.000 146 21610.06 422.00 42701.36 88888.00 2024-05-25 09:43:10.000 146 21610.08 421.96 42701.31 47813.72 2024-05-25 09:43:11.000 146 21610.07 421.91 42701.24 88888.00 2024-05-25 09:43:12.000 146 21610.09 421.90 42701.21 88888.00 2024-05-25 09:43:13.000 146 21610.11 421.94 42701.22 88888.00 2024-05-25 09:43:14.000 146 21610.09 421.94 42701.23 88888.00 2024-05-25 09:43:15.000 146 21610.03 421.91 42701.23 47813.24 2024-05-25 09:43:16.000 146 21610.01 421.87 42701.26 88888.00 2024-05-25 09:43:17.000 146 21610.03 421.84 42701.27 88888.00 2024-05-25 09:43:18.000 146 21610.00 421.80 42701.26 88888.00 2024-05-25 09:43:19.000 146 21609.94 421.80 42701.24 88888.00 2024-05-25 09:43:20.000 146 21609.90 421.82 42701.24 47813.60 2024-05-25 09:43:21.000 146 21609.85 421.84 42701.25 88888.00 2024-05-25 09:43:22.000 146 21609.81 421.89 42701.27 88888.00 2024-05-25 09:43:23.000 146 21609.74 421.94 42701.28 88888.00 2024-05-25 09:43:24.000 146 21609.66 421.94 42701.22 88888.00 2024-05-25 09:43:25.000 146 21609.58 421.91 42701.17 47813.12 2024-05-25 09:43:26.000 146 21609.53 421.87 42701.14 88888.00 2024-05-25 09:43:27.000 146 21609.51 421.87 42701.18 88888.00 2024-05-25 09:43:28.000 146 21609.53 421.90 42701.22 88888.00 2024-05-25 09:43:29.000 146 21609.55 421.90 42701.20 88888.00 2024-05-25 09:43:30.000 146 21609.51 421.89 42701.16 47812.95 2024-05-25 09:43:31.000 146 21609.48 421.89 42701.14 88888.00 2024-05-25 09:43:32.000 146 21609.50 421.87 42701.13 88888.00 2024-05-25 09:43:33.000 146 21609.54 421.83 42701.14 88888.00 2024-05-25 09:43:34.000 146 21609.53 421.81 42701.12 88888.00 2024-05-25 09:43:35.000 146 21609.52 421.80 42701.11 47812.69 2024-05-25 09:43:36.000 146 21609.58 421.81 42701.16 88888.00 2024-05-25 09:43:37.000 146 21609.67 421.82 42701.19 88888.00 2024-05-25 09:43:38.000 146 21609.71 421.81 42701.18 88888.00 2024-05-25 09:43:39.000 146 21609.74 421.77 42701.14 88888.00 2024-05-25 09:43:40.000 146 21609.77 421.74 42701.09 47813.19 2024-05-25 09:43:41.000 146 21609.83 421.73 42701.02 88888.00 2024-05-25 09:43:42.000 146 21609.91 421.76 42701.01 88888.00 2024-05-25 09:43:43.000 146 21609.93 421.77 42701.04 88888.00 2024-05-25 09:43:44.000 146 21609.88 421.76 42701.10 88888.00 2024-05-25 09:43:45.000 146 21609.85 421.74 42701.16 47813.05 2024-05-25 09:43:46.000 146 21609.84 421.72 42701.16 88888.00 2024-05-25 09:43:47.000 146 21609.83 421.70 42701.11 88888.00 2024-05-25 09:43:48.000 146 21609.83 421.69 42701.07 88888.00 2024-05-25 09:43:49.000 146 21609.83 421.68 42701.08 88888.00 2024-05-25 09:43:50.000 146 21609.83 421.69 42701.10 47813.06 2024-05-25 09:43:51.000 146 21609.83 421.71 42701.10 88888.00 2024-05-25 09:43:52.000 146 21609.78 421.70 42701.07 88888.00 2024-05-25 09:43:53.000 146 21609.73 421.69 42701.04 88888.00 2024-05-25 09:43:54.000 146 21609.72 421.66 42701.00 88888.00 2024-05-25 09:43:55.000 146 21609.75 421.64 42701.00 47813.29 2024-05-25 09:43:56.000 146 21609.78 421.63 42701.02 88888.00 2024-05-25 09:43:57.000 146 21609.78 421.63 42701.02 88888.00 2024-05-25 09:43:58.000 146 21609.78 421.64 42701.00 88888.00 2024-05-25 09:43:59.000 146 21609.74 421.65 42700.96 88888.00 2024-05-25 09:44:00.000 146 21609.66 421.66 42700.95 47813.23 2024-05-25 09:44:01.000 146 21609.65 421.64 42700.94 88888.00 2024-05-25 09:44:02.000 146 21609.69 421.61 42700.91 88888.00 2024-05-25 09:44:03.000 146 21609.75 421.60 42700.86 88888.00 2024-05-25 09:44:04.000 146 21609.82 421.59 42700.86 88888.00 2024-05-25 09:44:05.000 146 21609.87 421.60 42700.90 47813.34 2024-05-25 09:44:06.000 146 21609.90 421.59 42700.92 88888.00 2024-05-25 09:44:07.000 146 21609.90 421.57 42700.90 88888.00 2024-05-25 09:44:08.000 146 21609.89 421.53 42700.87 88888.00 2024-05-25 09:44:09.000 146 21609.86 421.50 42700.83 88888.00 2024-05-25 09:44:10.000 146 21609.86 421.53 42700.80 47813.26 2024-05-25 09:44:11.000 146 21609.88 421.56 42700.79 88888.00 2024-05-25 09:44:12.000 146 21609.88 421.54 42700.78 88888.00 2024-05-25 09:44:13.000 146 21609.84 421.54 42700.79 88888.00 2024-05-25 09:44:14.000 146 21609.81 421.54 42700.81 88888.00 2024-05-25 09:44:15.000 146 21609.83 421.53 42700.85 47813.11 2024-05-25 09:44:16.000 146 21609.86 421.54 42700.90 88888.00 2024-05-25 09:44:17.000 146 21609.85 421.58 42700.93 88888.00 2024-05-25 09:44:18.000 146 21609.84 421.61 42700.90 88888.00 2024-05-25 09:44:19.000 146 21609.84 421.59 42700.86 88888.00 2024-05-25 09:44:20.000 146 21609.84 421.55 42700.82 47813.20 2024-05-25 09:44:21.000 146 21609.83 421.49 42700.81 88888.00 2024-05-25 09:44:22.000 146 21609.83 421.41 42700.86 88888.00 2024-05-25 09:44:23.000 146 21609.85 421.37 42700.89 88888.00 2024-05-25 09:44:24.000 146 21609.89 421.35 42700.82 88888.00 2024-05-25 09:44:25.000 146 21609.92 421.32 42700.75 47812.97 2024-05-25 09:44:26.000 146 21609.94 421.31 42700.73 88888.00 2024-05-25 09:44:27.000 146 21609.93 421.32 42700.76 88888.00 2024-05-25 09:44:28.000 146 21609.92 421.32 42700.77 88888.00 2024-05-25 09:44:29.000 146 21609.91 421.33 42700.75 88888.00 2024-05-25 09:44:30.000 146 21609.91 421.35 42700.73 47813.27 2024-05-25 09:44:31.000 146 21609.90 421.36 42700.75 88888.00 2024-05-25 09:44:32.000 146 21609.90 421.34 42700.76 88888.00 2024-05-25 09:44:33.000 146 21609.89 421.31 42700.73 88888.00 2024-05-25 09:44:34.000 146 21609.85 421.28 42700.70 88888.00 2024-05-25 09:44:35.000 146 21609.82 421.29 42700.71 47812.90 2024-05-25 09:44:36.000 146 21609.80 421.32 42700.72 88888.00 2024-05-25 09:44:37.000 146 21609.75 421.31 42700.68 88888.00 2024-05-25 09:44:38.000 146 21609.67 421.27 42700.67 88888.00 2024-05-25 09:44:39.000 146 21609.58 421.29 42700.69 88888.00 2024-05-25 09:44:40.000 146 21609.52 421.34 42700.69 47812.94 2024-05-25 09:44:41.000 146 21609.52 421.37 42700.68 88888.00 2024-05-25 09:44:42.000 146 21609.52 421.35 42700.67 88888.00 2024-05-25 09:44:43.000 146 21609.51 421.33 42700.66 88888.00 2024-05-25 09:44:44.000 146 21609.50 421.37 42700.64 88888.00 2024-05-25 09:44:45.000 146 21609.50 421.37 42700.65 47812.76 2024-05-25 09:44:46.000 146 21609.51 421.32 42700.65 88888.00 2024-05-25 09:44:47.000 146 21609.54 421.30 42700.63 88888.00 2024-05-25 09:44:48.000 146 21609.62 421.33 42700.62 88888.00 2024-05-25 09:44:49.000 146 21609.65 421.31 42700.61 88888.00 2024-05-25 09:44:50.000 146 21609.60 421.28 42700.61 47813.09 2024-05-25 09:44:51.000 146 21609.56 421.29 42700.62 88888.00 2024-05-25 09:44:52.000 146 21609.59 421.30 42700.61 88888.00 2024-05-25 09:44:53.000 146 21609.64 421.28 42700.57 88888.00 2024-05-25 09:44:54.000 146 21609.67 421.25 42700.54 88888.00 2024-05-25 09:44:55.000 146 21609.70 421.24 42700.54 47812.73 2024-05-25 09:44:56.000 146 21609.75 421.24 42700.56 88888.00 2024-05-25 09:44:57.000 146 21609.81 421.22 42700.59 88888.00 2024-05-25 09:44:58.000 146 21609.83 421.17 42700.61 88888.00 2024-05-25 09:44:59.000 146 21609.78 421.12 42700.61 88888.00 2024-05-25 09:45:00.000 146 21609.73 421.12 42700.60 47812.76 2024-05-25 09:45:01.000 146 21609.71 421.17 42700.56 88888.00 2024-05-25 09:45:02.000 146 21609.65 421.21 42700.51 88888.00 2024-05-25 09:45:03.000 146 21609.56 421.23 42700.49 88888.00 2024-05-25 09:45:04.000 146 21609.49 421.27 42700.51 88888.00 2024-05-25 09:45:05.000 146 21609.43 421.30 42700.48 47812.98 2024-05-25 09:45:06.000 146 21609.36 421.31 42700.47 88888.00 2024-05-25 09:45:07.000 146 21609.32 421.33 42700.50 88888.00 2024-05-25 09:45:08.000 146 21609.34 421.36 42700.52 88888.00 2024-05-25 09:45:09.000 146 21609.35 421.38 42700.53 88888.00 2024-05-25 09:45:10.000 146 21609.31 421.37 42700.57 47812.67 2024-05-25 09:45:11.000 146 21609.26 421.35 42700.62 88888.00 2024-05-25 09:45:12.000 146 21609.23 421.31 42700.61 88888.00 2024-05-25 09:45:13.000 146 21609.19 421.25 42700.55 88888.00 2024-05-25 09:45:14.000 146 21609.16 421.18 42700.50 88888.00 2024-05-25 09:45:15.000 146 21609.15 421.17 42700.47 47812.64 2024-05-25 09:45:16.000 146 21609.15 421.19 42700.47 88888.00 2024-05-25 09:45:17.000 146 21609.17 421.18 42700.48 88888.00 2024-05-25 09:45:18.000 146 21609.24 421.17 42700.50 88888.00 2024-05-25 09:45:19.000 146 21609.32 421.14 42700.52 88888.00 2024-05-25 09:45:20.000 146 21609.34 421.08 42700.50 47812.64 2024-05-25 09:45:21.000 146 21609.35 421.03 42700.47 88888.00 2024-05-25 09:45:22.000 146 21609.38 420.99 42700.45 88888.00 2024-05-25 09:45:23.000 146 21609.40 420.95 42700.46 88888.00 2024-05-25 09:45:24.000 146 21609.43 420.92 42700.48 88888.00 2024-05-25 09:45:25.000 146 21609.44 420.94 42700.52 47812.10 2024-05-25 09:45:26.000 146 21609.44 420.97 42700.54 88888.00 2024-05-25 09:45:27.000 146 21609.41 420.97 42700.50 88888.00 2024-05-25 09:45:28.000 146 21609.35 420.96 42700.43 88888.00 2024-05-25 09:45:29.000 146 21609.32 420.96 42700.38 88888.00 2024-05-25 09:45:30.000 146 21609.31 420.95 42700.34 47812.26 2024-05-25 09:45:31.000 146 21609.33 420.98 42700.36 88888.00 2024-05-25 09:45:32.000 146 21609.33 420.98 42700.42 88888.00 2024-05-25 09:45:33.000 146 21609.31 420.94 42700.45 88888.00 2024-05-25 09:45:34.000 146 21609.32 420.91 42700.46 88888.00 2024-05-25 09:45:35.000 146 21609.31 420.88 42700.49 47812.36 2024-05-25 09:45:36.000 146 21609.25 420.87 42700.48 88888.00 2024-05-25 09:45:37.000 146 21609.21 420.92 42700.43 88888.00 2024-05-25 09:45:38.000 146 21609.24 420.99 42700.38 88888.00 2024-05-25 09:45:39.000 146 21609.26 421.01 42700.40 88888.00 2024-05-25 09:45:40.000 146 21609.25 421.00 42700.43 47812.18 2024-05-25 09:45:41.000 146 21609.23 420.97 42700.45 88888.00 2024-05-25 09:45:42.000 146 21609.24 420.95 42700.44 88888.00 2024-05-25 09:45:43.000 146 21609.28 420.94 42700.40 88888.00 2024-05-25 09:45:44.000 146 21609.29 420.92 42700.37 88888.00 2024-05-25 09:45:45.000 146 21609.28 420.86 42700.34 47812.77 2024-05-25 09:45:46.000 146 21609.30 420.81 42700.35 88888.00 2024-05-25 09:45:47.000 146 21609.31 420.81 42700.40 88888.00 2024-05-25 09:45:48.000 146 21609.29 420.85 42700.45 88888.00 2024-05-25 09:45:49.000 146 21609.28 420.88 42700.43 88888.00 2024-05-25 09:45:50.000 146 21609.32 420.89 42700.42 47812.57 2024-05-25 09:45:51.000 146 21609.38 420.87 42700.41 88888.00 2024-05-25 09:45:52.000 146 21609.37 420.83 42700.40 88888.00 2024-05-25 09:45:53.000 146 21609.29 420.79 42700.38 88888.00 2024-05-25 09:45:54.000 146 21609.24 420.76 42700.36 88888.00 2024-05-25 09:45:55.000 146 21609.23 420.78 42700.40 47812.18 2024-05-25 09:45:56.000 146 21609.22 420.79 42700.44 88888.00 2024-05-25 09:45:57.000 146 21609.19 420.75 42700.40 88888.00 2024-05-25 09:45:58.000 146 21609.20 420.71 42700.34 88888.00 2024-05-25 09:45:59.000 146 21609.25 420.70 42700.30 88888.00 2024-05-25 09:46:00.000 146 21609.27 420.73 42700.27 47812.98 2024-05-25 09:46:01.000 146 21609.25 420.76 42700.26 88888.00 2024-05-25 09:46:02.000 146 21609.26 420.77 42700.27 88888.00 2024-05-25 09:46:03.000 146 21609.31 420.76 42700.30 88888.00 2024-05-25 09:46:04.000 146 21609.34 420.77 42700.35 88888.00 2024-05-25 09:46:05.000 146 21609.34 420.79 42700.39 47812.26 2024-05-25 09:46:06.000 146 21609.35 420.76 42700.38 88888.00 2024-05-25 09:46:07.000 146 21609.36 420.74 42700.31 88888.00 2024-05-25 09:46:08.000 146 21609.38 420.73 42700.25 88888.00 2024-05-25 09:46:09.000 146 21609.40 420.75 42700.27 88888.00 2024-05-25 09:46:10.000 146 21609.41 420.79 42700.32 47812.67 2024-05-25 09:46:11.000 146 21609.42 420.81 42700.37 88888.00 2024-05-25 09:46:12.000 146 21609.43 420.83 42700.37 88888.00 2024-05-25 09:46:13.000 146 21609.42 420.84 42700.34 88888.00 2024-05-25 09:46:14.000 146 21609.37 420.81 42700.31 88888.00 2024-05-25 09:46:15.000 146 21609.34 420.79 42700.32 47812.47 2024-05-25 09:46:16.000 146 21609.33 420.77 42700.33 88888.00 2024-05-25 09:46:17.000 146 21609.27 420.75 42700.32 88888.00 2024-05-25 09:46:18.000 146 21609.19 420.73 42700.27 88888.00 2024-05-25 09:46:19.000 146 21609.18 420.72 42700.25 88888.00 2024-05-25 09:46:20.000 146 21609.19 420.72 42700.26 47812.38 2024-05-25 09:46:21.000 146 21609.16 420.72 42700.28 88888.00 2024-05-25 09:46:22.000 146 21609.13 420.71 42700.27 88888.00 2024-05-25 09:46:23.000 146 21609.09 420.68 42700.26 88888.00 2024-05-25 09:46:24.000 146 21609.05 420.67 42700.27 88888.00 2024-05-25 09:46:25.000 146 21609.02 420.69 42700.28 47812.12 2024-05-25 09:46:26.000 146 21609.00 420.68 42700.29 88888.00 2024-05-25 09:46:27.000 146 21609.03 420.66 42700.28 88888.00 2024-05-25 09:46:28.000 146 21609.08 420.63 42700.31 88888.00 2024-05-25 09:46:29.000 146 21609.08 420.60 42700.33 88888.00 2024-05-25 09:46:30.000 146 21609.07 420.56 42700.33 47812.00 2024-05-25 09:46:31.000 146 21609.12 420.53 42700.31 88888.00 2024-05-25 09:46:32.000 146 21609.20 420.54 42700.30 88888.00 2024-05-25 09:46:33.000 146 21609.22 420.59 42700.30 88888.00 2024-05-25 09:46:34.000 146 21609.20 420.62 42700.28 88888.00 2024-05-25 09:46:35.000 146 21609.22 420.61 42700.23 47812.12 2024-05-25 09:46:36.000 146 21609.25 420.57 42700.20 88888.00 2024-05-25 09:46:37.000 146 21609.28 420.56 42700.17 88888.00 2024-05-25 09:46:38.000 146 21609.29 420.55 42700.14 88888.00 2024-05-25 09:46:39.000 146 21609.30 420.53 42700.15 88888.00 2024-05-25 09:46:40.000 146 21609.32 420.54 42700.21 47812.64 2024-05-25 09:46:41.000 146 21609.35 420.55 42700.24 88888.00 2024-05-25 09:46:42.000 146 21609.39 420.55 42700.21 88888.00 2024-05-25 09:46:43.000 146 21609.40 420.52 42700.21 88888.00 2024-05-25 09:46:44.000 146 21609.40 420.49 42700.21 88888.00 2024-05-25 09:46:45.000 146 21609.38 420.50 42700.19 47812.37 2024-05-25 09:46:46.000 146 21609.33 420.52 42700.17 88888.00 2024-05-25 09:46:47.000 146 21609.32 420.52 42700.13 88888.00 2024-05-25 09:46:48.000 146 21609.36 420.54 42700.13 88888.00 2024-05-25 09:46:49.000 146 21609.39 420.56 42700.14 88888.00 2024-05-25 09:46:50.000 146 21609.40 420.55 42700.13 47812.53 2024-05-25 09:46:51.000 146 21609.40 420.55 42700.12 88888.00 2024-05-25 09:46:52.000 146 21609.37 420.54 42700.12 88888.00 2024-05-25 09:46:53.000 146 21609.34 420.54 42700.14 88888.00 2024-05-25 09:46:54.000 146 21609.34 420.55 42700.17 88888.00 2024-05-25 09:46:55.000 146 21609.35 420.56 42700.19 47812.46 2024-05-25 09:46:56.000 146 21609.37 420.56 42700.18 88888.00 2024-05-25 09:46:57.000 146 21609.38 420.56 42700.15 88888.00 2024-05-25 09:46:58.000 146 21609.36 420.54 42700.11 88888.00 2024-05-25 09:46:59.000 146 21609.31 420.52 42700.10 88888.00 2024-05-25 09:47:00.000 146 21609.26 420.51 42700.10 47812.59 2024-05-25 09:47:01.000 146 21609.23 420.46 42700.11 88888.00 2024-05-25 09:47:02.000 146 21609.24 420.44 42700.10 88888.00 2024-05-25 09:47:03.000 146 21609.27 420.46 42700.09 88888.00 2024-05-25 09:47:04.000 146 21609.28 420.45 42700.05 88888.00 2024-05-25 09:47:05.000 146 21609.30 420.40 42700.01 47812.05 2024-05-25 09:47:06.000 146 21609.32 420.37 42700.02 88888.00 2024-05-25 09:47:07.000 146 21609.33 420.38 42700.06 88888.00 2024-05-25 09:47:08.000 146 21609.32 420.38 42700.03 88888.00 2024-05-25 09:47:09.000 146 21609.30 420.34 42699.98 88888.00 2024-05-25 09:47:10.000 146 21609.32 420.31 42699.98 47812.61 2024-05-25 09:47:11.000 146 21609.34 420.27 42700.00 88888.00 2024-05-25 09:47:12.000 146 21609.29 420.23 42699.98 88888.00 2024-05-25 09:47:13.000 146 21609.23 420.23 42699.95 88888.00 2024-05-25 09:47:14.000 146 21609.21 420.27 42699.98 88888.00 2024-05-25 09:47:15.000 146 21609.22 420.29 42699.97 47811.85 2024-05-25 09:47:16.000 146 21609.22 420.27 42699.95 88888.00 2024-05-25 09:47:17.000 146 21609.19 420.25 42699.94 88888.00 2024-05-25 09:47:18.000 146 21609.15 420.27 42699.93 88888.00 2024-05-25 09:47:19.000 146 21609.08 420.30 42699.93 88888.00 2024-05-25 09:47:20.000 146 21609.06 420.31 42699.94 47811.88 2024-05-25 09:47:21.000 146 21609.08 420.31 42699.96 88888.00 2024-05-25 09:47:22.000 146 21609.08 420.31 42699.95 88888.00 2024-05-25 09:47:23.000 146 21609.02 420.32 42699.89 88888.00 2024-05-25 09:47:24.000 146 21608.94 420.34 42699.86 88888.00 2024-05-25 09:47:25.000 146 21608.91 420.34 42699.88 47812.17 2024-05-25 09:47:26.000 146 21608.87 420.30 42699.92 88888.00 2024-05-25 09:47:27.000 146 21608.82 420.29 42699.91 88888.00 2024-05-25 09:47:28.000 146 21608.83 420.32 42699.90 88888.00 2024-05-25 09:47:29.000 146 21608.90 420.36 42699.94 88888.00 2024-05-25 09:47:30.000 146 21608.94 420.35 42699.99 47812.01 2024-05-25 09:47:31.000 146 21608.91 420.35 42699.96 88888.00 2024-05-25 09:47:32.000 146 21608.85 420.36 42699.89 88888.00 2024-05-25 09:47:33.000 146 21608.82 420.35 42699.91 88888.00 2024-05-25 09:47:34.000 146 21608.86 420.33 42699.96 88888.00 2024-05-25 09:47:35.000 146 21608.91 420.33 42699.96 47811.90 2024-05-25 09:47:36.000 146 21608.94 420.32 42699.95 88888.00 2024-05-25 09:47:37.000 146 21608.95 420.33 42699.96 88888.00 2024-05-25 09:47:38.000 146 21608.96 420.40 42699.97 88888.00 2024-05-25 09:47:39.000 146 21608.98 420.42 42699.96 88888.00 2024-05-25 09:47:40.000 146 21608.98 420.36 42699.96 47811.69 2024-05-25 09:47:41.000 146 21608.99 420.31 42699.97 88888.00 2024-05-25 09:47:42.000 146 21609.02 420.31 42699.99 88888.00 2024-05-25 09:47:43.000 146 21609.06 420.31 42699.99 88888.00 2024-05-25 09:47:44.000 146 21609.09 420.29 42699.96 88888.00 2024-05-25 09:47:45.000 146 21609.11 420.27 42699.96 47812.31 2024-05-25 09:47:46.000 146 21609.14 420.26 42700.01 88888.00 2024-05-25 09:47:47.000 146 21609.18 420.25 42700.08 88888.00 2024-05-25 09:47:48.000 146 21609.22 420.22 42700.10 88888.00 2024-05-25 09:47:49.000 146 21609.19 420.21 42700.05 88888.00 2024-05-25 09:47:50.000 146 21609.14 420.23 42700.01 47811.86 2024-05-25 09:47:51.000 146 21609.13 420.26 42699.99 88888.00 2024-05-25 09:47:52.000 146 21609.14 420.28 42699.96 88888.00 2024-05-25 09:47:53.000 146 21609.17 420.29 42699.91 88888.00 2024-05-25 09:47:54.000 146 21609.22 420.29 42699.88 88888.00 2024-05-25 09:47:55.000 146 21609.27 420.29 42699.86 47812.07 2024-05-25 09:47:56.000 146 21609.24 420.30 42699.84 88888.00 2024-05-25 09:47:57.000 146 21609.13 420.27 42699.85 88888.00 2024-05-25 09:47:58.000 146 21609.02 420.24 42699.88 88888.00 2024-05-25 09:47:59.000 146 21608.97 420.25 42699.89 88888.00 2024-05-25 09:48:00.000 146 21608.93 420.29 42699.88 47812.22 2024-05-25 09:48:01.000 146 21608.90 420.31 42699.90 88888.00 2024-05-25 09:48:02.000 146 21608.88 420.33 42699.94 88888.00 2024-05-25 09:48:03.000 146 21608.87 420.32 42699.94 88888.00 2024-05-25 09:48:04.000 146 21608.88 420.27 42699.91 88888.00 2024-05-25 09:48:05.000 146 21608.90 420.21 42699.89 47812.00 2024-05-25 09:48:06.000 146 21608.92 420.21 42699.87 88888.00 2024-05-25 09:48:07.000 146 21608.93 420.26 42699.86 88888.00 2024-05-25 09:48:08.000 146 21608.93 420.30 42699.89 88888.00 2024-05-25 09:48:09.000 146 21608.90 420.30 42699.90 88888.00 2024-05-25 09:48:10.000 146 21608.89 420.28 42699.89 47811.94 2024-05-25 09:48:11.000 146 21608.93 420.24 42699.87 88888.00 2024-05-25 09:48:12.000 146 21608.97 420.21 42699.84 88888.00 2024-05-25 09:48:13.000 146 21608.99 420.19 42699.81 88888.00 2024-05-25 09:48:14.000 146 21609.00 420.17 42699.82 88888.00 2024-05-25 09:48:15.000 146 21609.05 420.15 42699.83 47812.05 2024-05-25 09:48:16.000 146 21609.11 420.09 42699.84 88888.00 2024-05-25 09:48:17.000 146 21609.17 420.00 42699.88 88888.00 2024-05-25 09:48:18.000 146 21609.21 419.99 42699.89 88888.00 2024-05-25 09:48:19.000 146 21609.24 420.06 42699.88 88888.00 2024-05-25 09:48:20.000 146 21609.26 420.09 42699.86 47812.13 2024-05-25 09:48:21.000 146 21609.27 420.05 42699.86 88888.00 2024-05-25 09:48:22.000 146 21609.28 419.99 42699.87 88888.00 2024-05-25 09:48:23.000 146 21609.31 419.95 42699.87 88888.00 2024-05-25 09:48:24.000 146 21609.34 419.95 42699.88 88888.00 2024-05-25 09:48:25.000 146 21609.34 419.97 42699.88 47811.66 2024-05-25 09:48:26.000 146 21609.25 419.97 42699.87 88888.00 2024-05-25 09:48:27.000 146 21609.13 419.98 42699.87 88888.00 2024-05-25 09:48:28.000 146 21609.03 420.02 42699.88 88888.00 2024-05-25 09:48:29.000 146 21608.95 420.08 42699.89 88888.00 2024-05-25 09:48:30.000 146 21608.90 420.12 42699.89 47811.65 2024-05-25 09:48:31.000 146 21608.84 420.12 42699.91 88888.00 2024-05-25 09:48:32.000 146 21608.76 420.11 42699.94 88888.00 2024-05-25 09:48:33.000 146 21608.66 420.12 42699.98 88888.00 2024-05-25 09:48:34.000 146 21608.57 420.13 42699.96 88888.00 2024-05-25 09:48:35.000 146 21608.49 420.12 42699.90 47811.86 2024-05-25 09:48:36.000 146 21608.46 420.11 42699.83 88888.00 2024-05-25 09:48:37.000 146 21608.45 420.10 42699.82 88888.00 2024-05-25 09:48:38.000 146 21608.37 420.10 42699.85 88888.00 2024-05-25 09:48:39.000 146 21608.28 420.13 42699.89 88888.00 2024-05-25 09:48:40.000 146 21608.24 420.15 42699.91 47811.57 2024-05-25 09:48:41.000 146 21608.28 420.13 42699.88 88888.00 2024-05-25 09:48:42.000 146 21608.34 420.09 42699.84 88888.00 2024-05-25 09:48:43.000 146 21608.36 420.08 42699.84 88888.00 2024-05-25 09:48:44.000 146 21608.38 420.08 42699.84 88888.00 2024-05-25 09:48:45.000 146 21608.46 420.06 42699.85 47811.90 2024-05-25 09:48:46.000 146 21608.53 420.06 42699.84 88888.00 2024-05-25 09:48:47.000 146 21608.56 420.08 42699.83 88888.00 2024-05-25 09:48:48.000 146 21608.65 420.08 42699.82 88888.00 2024-05-25 09:48:49.000 146 21608.75 420.05 42699.78 88888.00 2024-05-25 09:48:50.000 146 21608.79 420.01 42699.74 47812.01 2024-05-25 09:48:51.000 146 21608.82 419.97 42699.75 88888.00 2024-05-25 09:48:52.000 146 21608.88 419.95 42699.79 88888.00 2024-05-25 09:48:53.000 146 21608.95 419.99 42699.79 88888.00 2024-05-25 09:48:54.000 146 21608.99 420.05 42699.78 88888.00 2024-05-25 09:48:55.000 146 21609.00 420.04 42699.78 47812.05 2024-05-25 09:48:56.000 146 21608.98 419.98 42699.75 88888.00 2024-05-25 09:48:57.000 146 21608.97 419.93 42699.72 88888.00 2024-05-25 09:48:58.000 146 21608.98 419.89 42699.71 88888.00 2024-05-25 09:48:59.000 146 21608.97 419.87 42699.71 88888.00 2024-05-25 09:49:00.000 146 21608.96 419.87 42699.71 47811.81 2024-05-25 09:49:01.000 146 21609.01 419.88 42699.69 88888.00 2024-05-25 09:49:02.000 146 21609.07 419.86 42699.68 88888.00 2024-05-25 09:49:03.000 146 21609.07 419.85 42699.70 88888.00 2024-05-25 09:49:04.000 146 21608.99 419.86 42699.72 88888.00 2024-05-25 09:49:05.000 146 21608.88 419.86 42699.70 47811.76 2024-05-25 09:49:06.000 146 21608.77 419.82 42699.66 88888.00 2024-05-25 09:49:07.000 146 21608.71 419.79 42699.65 88888.00 2024-05-25 09:49:08.000 146 21608.70 419.78 42699.69 88888.00 2024-05-25 09:49:09.000 146 21608.72 419.81 42699.76 88888.00 2024-05-25 09:49:10.000 146 21608.72 419.85 42699.79 47811.66 2024-05-25 09:49:11.000 146 21608.68 419.84 42699.72 88888.00 2024-05-25 09:49:12.000 146 21608.63 419.82 42699.67 88888.00 2024-05-25 09:49:13.000 146 21608.64 419.82 42699.66 88888.00 2024-05-25 09:49:14.000 146 21608.66 419.84 42699.68 88888.00 2024-05-25 09:49:15.000 146 21608.65 419.84 42699.69 47811.61 2024-05-25 09:49:16.000 146 21608.66 419.83 42699.71 88888.00 2024-05-25 09:49:17.000 146 21608.72 419.84 42699.71 88888.00 2024-05-25 09:49:18.000 146 21608.78 419.85 42699.69 88888.00 2024-05-25 09:49:19.000 146 21608.81 419.87 42699.67 88888.00 2024-05-25 09:49:20.000 146 21608.82 419.85 42699.64 47811.35 2024-05-25 09:49:21.000 146 21608.83 419.81 42699.61 88888.00 2024-05-25 09:49:22.000 146 21608.85 419.81 42699.63 88888.00 2024-05-25 09:49:23.000 146 21608.89 419.83 42699.66 88888.00 2024-05-25 09:49:24.000 146 21608.90 419.79 42699.64 88888.00 2024-05-25 09:49:25.000 146 21608.93 419.74 42699.60 47811.88 2024-05-25 09:49:26.000 146 21609.00 419.74 42699.61 88888.00 2024-05-25 09:49:27.000 146 21609.05 419.74 42699.60 88888.00 2024-05-25 09:49:28.000 146 21609.05 419.72 42699.57 88888.00 2024-05-25 09:49:29.000 146 21609.04 419.70 42699.56 88888.00 2024-05-25 09:49:30.000 146 21609.10 419.69 42699.56 47811.68 2024-05-25 09:49:31.000 146 21609.18 419.65 42699.55 88888.00 2024-05-25 09:49:32.000 146 21609.21 419.63 42699.57 88888.00 2024-05-25 09:49:33.000 146 21609.20 419.61 42699.61 88888.00 2024-05-25 09:49:34.000 146 21609.23 419.58 42699.64 88888.00 2024-05-25 09:49:35.000 146 21609.25 419.58 42699.65 47811.66 2024-05-25 09:49:36.000 146 21609.24 419.61 42699.62 88888.00 2024-05-25 09:49:37.000 146 21609.22 419.61 42699.54 88888.00 2024-05-25 09:49:38.000 146 21609.21 419.55 42699.47 88888.00 2024-05-25 09:49:39.000 146 21609.18 419.52 42699.44 88888.00 2024-05-25 09:49:40.000 146 21609.13 419.55 42699.45 47811.88 2024-05-25 09:49:41.000 146 21609.10 419.56 42699.44 88888.00 2024-05-25 09:49:42.000 146 21609.10 419.56 42699.41 88888.00 2024-05-25 09:49:43.000 146 21609.06 419.57 42699.39 88888.00 2024-05-25 09:49:44.000 146 21608.99 419.58 42699.38 88888.00 2024-05-25 09:49:45.000 146 21608.96 419.59 42699.37 47811.98 2024-05-25 09:49:46.000 146 21608.99 419.61 42699.38 88888.00 2024-05-25 09:49:47.000 146 21609.02 419.60 42699.41 88888.00 2024-05-25 09:49:48.000 146 21609.01 419.56 42699.44 88888.00 2024-05-25 09:49:49.000 146 21608.97 419.53 42699.46 88888.00 2024-05-25 09:49:50.000 146 21608.93 419.52 42699.46 47811.29 2024-05-25 09:49:51.000 146 21608.89 419.53 42699.48 88888.00 2024-05-25 09:49:52.000 146 21608.81 419.58 42699.51 88888.00 2024-05-25 09:49:53.000 146 21608.74 419.63 42699.53 88888.00 2024-05-25 09:49:54.000 146 21608.69 419.65 42699.51 88888.00 2024-05-25 09:49:55.000 146 21608.68 419.68 42699.49 47811.39 2024-05-25 09:49:56.000 146 21608.67 419.69 42699.48 88888.00 2024-05-25 09:49:57.000 146 21608.68 419.68 42699.48 88888.00 2024-05-25 09:49:58.000 146 21608.66 419.68 42699.46 88888.00 2024-05-25 09:49:59.000 146 21608.65 419.66 42699.44 88888.00 2024-05-25 09:50:00.000 146 21608.67 419.65 42699.46 47811.23 2024-05-25 09:50:01.000 146 21608.72 419.72 42699.52 88888.00 2024-05-25 09:50:02.000 146 21608.71 419.78 42699.55 88888.00 2024-05-25 09:50:03.000 146 21608.69 419.76 42699.54 88888.00 2024-05-25 09:50:04.000 146 21608.72 419.64 42699.50 88888.00 2024-05-25 09:50:05.000 146 21608.77 419.52 42699.46 47811.41 2024-05-25 09:50:06.000 146 21608.79 419.48 42699.44 88888.00 2024-05-25 09:50:07.000 146 21608.82 419.53 42699.44 88888.00 2024-05-25 09:50:08.000 146 21608.87 419.56 42699.43 88888.00 2024-05-25 09:50:09.000 146 21608.92 419.54 42699.41 88888.00 2024-05-25 09:50:10.000 146 21608.95 419.52 42699.45 47811.40 2024-05-25 09:50:11.000 146 21609.00 419.49 42699.48 88888.00 2024-05-25 09:50:12.000 146 21609.06 419.44 42699.46 88888.00 2024-05-25 09:50:13.000 146 21609.12 419.44 42699.43 88888.00 2024-05-25 09:50:14.000 146 21609.15 419.46 42699.42 88888.00 2024-05-25 09:50:15.000 146 21609.17 419.45 42699.43 47811.76 2024-05-25 09:50:16.000 146 21609.18 419.42 42699.42 88888.00 2024-05-25 09:50:17.000 146 21609.20 419.43 42699.39 88888.00 2024-05-25 09:50:18.000 146 21609.16 419.46 42699.35 88888.00 2024-05-25 09:50:19.000 146 21609.09 419.47 42699.32 88888.00 2024-05-25 09:50:20.000 146 21609.07 419.48 42699.32 47811.51 2024-05-25 09:50:21.000 146 21609.08 419.50 42699.37 88888.00 2024-05-25 09:50:22.000 146 21609.06 419.50 42699.38 88888.00 2024-05-25 09:50:23.000 146 21609.00 419.47 42699.36 88888.00 2024-05-25 09:50:24.000 146 21608.96 419.47 42699.35 88888.00 2024-05-25 09:50:25.000 146 21608.97 419.52 42699.38 47811.55 2024-05-25 09:50:26.000 146 21608.96 419.55 42699.43 88888.00 2024-05-25 09:50:27.000 146 21608.90 419.52 42699.44 88888.00 2024-05-25 09:50:28.000 146 21608.83 419.51 42699.42 88888.00 2024-05-25 09:50:29.000 146 21608.79 419.55 42699.41 88888.00 2024-05-25 09:50:30.000 146 21608.76 419.58 42699.40 47811.24 2024-05-25 09:50:31.000 146 21608.69 419.56 42699.39 88888.00 2024-05-25 09:50:32.000 146 21608.66 419.54 42699.38 88888.00 2024-05-25 09:50:33.000 146 21608.67 419.52 42699.37 88888.00 2024-05-25 09:50:34.000 146 21608.71 419.51 42699.39 88888.00 2024-05-25 09:50:35.000 146 21608.74 419.49 42699.39 47811.74 2024-05-25 09:50:36.000 146 21608.76 419.46 42699.36 88888.00 2024-05-25 09:50:37.000 146 21608.81 419.44 42699.35 88888.00 2024-05-25 09:50:38.000 146 21608.84 419.43 42699.36 88888.00 2024-05-25 09:50:39.000 146 21608.84 419.45 42699.36 88888.00 2024-05-25 09:50:40.000 146 21608.88 419.46 42699.35 47811.00 2024-05-25 09:50:41.000 146 21608.94 419.44 42699.31 88888.00 2024-05-25 09:50:42.000 146 21608.97 419.42 42699.27 88888.00 2024-05-25 09:50:43.000 146 21608.98 419.43 42699.27 88888.00 2024-05-25 09:50:44.000 146 21608.98 419.45 42699.28 88888.00 2024-05-25 09:50:45.000 146 21608.99 419.48 42699.29 47811.28 2024-05-25 09:50:46.000 146 21609.01 419.49 42699.30 88888.00 2024-05-25 09:50:47.000 146 21608.98 419.43 42699.28 88888.00 2024-05-25 09:50:48.000 146 21608.94 419.36 42699.23 88888.00 2024-05-25 09:50:49.000 146 21608.94 419.38 42699.20 88888.00 2024-05-25 09:50:50.000 146 21608.97 419.46 42699.21 47811.42 2024-05-25 09:50:51.000 146 21608.94 419.55 42699.25 88888.00 2024-05-25 09:50:52.000 146 21608.82 419.59 42699.27 88888.00 2024-05-25 09:50:53.000 146 21608.72 419.61 42699.25 88888.00 2024-05-25 09:50:54.000 146 21608.71 419.63 42699.23 88888.00 2024-05-25 09:50:55.000 146 21608.72 419.61 42699.23 47811.28 2024-05-25 09:50:56.000 146 21608.70 419.58 42699.23 88888.00 2024-05-25 09:50:57.000 146 21608.68 419.58 42699.21 88888.00 2024-05-25 09:50:58.000 146 21608.66 419.59 42699.21 88888.00 2024-05-25 09:50:59.000 146 21608.61 419.61 42699.22 88888.00 2024-05-25 09:51:00.000 146 21608.59 419.61 42699.23 47811.22 2024-05-25 09:51:01.000 146 21608.61 419.58 42699.22 88888.00 2024-05-25 09:51:02.000 146 21608.59 419.57 42699.24 88888.00 2024-05-25 09:51:03.000 146 21608.51 419.56 42699.26 88888.00 2024-05-25 09:51:04.000 146 21608.46 419.54 42699.27 88888.00 2024-05-25 09:51:05.000 146 21608.47 419.54 42699.27 47811.19 2024-05-25 09:51:06.000 146 21608.51 419.50 42699.26 88888.00 2024-05-25 09:51:07.000 146 21608.54 419.43 42699.28 88888.00 2024-05-25 09:51:08.000 146 21608.54 419.44 42699.31 88888.00 2024-05-25 09:51:09.000 146 21608.54 419.47 42699.30 88888.00 2024-05-25 09:51:10.000 146 21608.58 419.47 42699.24 47811.20 2024-05-25 09:51:11.000 146 21608.64 419.44 42699.19 88888.00 2024-05-25 09:51:12.000 146 21608.67 419.41 42699.17 88888.00 2024-05-25 09:51:13.000 146 21608.71 419.37 42699.15 88888.00 2024-05-25 09:51:14.000 146 21608.79 419.35 42699.11 88888.00 2024-05-25 09:51:15.000 146 21608.83 419.34 42699.06 47811.21 2024-05-25 09:51:16.000 146 21608.81 419.34 42699.03 88888.00 2024-05-25 09:51:17.000 146 21608.81 419.32 42699.03 88888.00 2024-05-25 09:51:18.000 146 21608.87 419.29 42699.06 88888.00 2024-05-25 09:51:19.000 146 21608.90 419.26 42699.07 88888.00 2024-05-25 09:51:20.000 146 21608.89 419.24 42699.06 47811.39 2024-05-25 09:51:21.000 146 21608.91 419.24 42699.07 88888.00 2024-05-25 09:51:22.000 146 21608.95 419.25 42699.11 88888.00 2024-05-25 09:51:23.000 146 21608.94 419.23 42699.12 88888.00 2024-05-25 09:51:24.000 146 21608.92 419.23 42699.12 88888.00 2024-05-25 09:51:25.000 146 21608.94 419.26 42699.13 47811.43 2024-05-25 09:51:26.000 146 21608.94 419.31 42699.13 88888.00 2024-05-25 09:51:27.000 146 21608.90 419.32 42699.14 88888.00 2024-05-25 09:51:28.000 146 21608.84 419.31 42699.14 88888.00 2024-05-25 09:51:29.000 146 21608.79 419.33 42699.15 88888.00 2024-05-25 09:51:30.000 146 21608.74 419.36 42699.15 47811.09 2024-05-25 09:51:31.000 146 21608.67 419.38 42699.15 88888.00 2024-05-25 09:51:32.000 146 21608.60 419.41 42699.14 88888.00 2024-05-25 09:51:33.000 146 21608.58 419.48 42699.12 88888.00 2024-05-25 09:51:34.000 146 21608.58 419.51 42699.09 88888.00 2024-05-25 09:51:35.000 146 21608.55 419.52 42699.11 47811.15 2024-05-25 09:51:36.000 146 21608.49 419.49 42699.11 88888.00 2024-05-25 09:51:37.000 146 21608.45 419.44 42699.07 88888.00 2024-05-25 09:51:38.000 146 21608.44 419.43 42699.02 88888.00 2024-05-25 09:51:39.000 146 21608.45 419.44 42699.02 88888.00 2024-05-25 09:51:40.000 146 21608.44 419.44 42699.07 47811.01 2024-05-25 09:51:41.000 146 21608.41 419.43 42699.10 88888.00 2024-05-25 09:51:42.000 146 21608.38 419.39 42699.08 88888.00 2024-05-25 09:51:43.000 146 21608.41 419.37 42699.07 88888.00 2024-05-25 09:51:44.000 146 21608.44 419.36 42699.07 88888.00 2024-05-25 09:51:45.000 146 21608.40 419.36 42699.05 47810.95 2024-05-25 09:51:46.000 146 21608.34 419.32 42698.99 88888.00 2024-05-25 09:51:47.000 146 21608.36 419.27 42698.95 88888.00 2024-05-25 09:51:48.000 146 21608.45 419.27 42698.94 88888.00 2024-05-25 09:51:49.000 146 21608.53 419.29 42698.98 88888.00 2024-05-25 09:51:50.000 146 21608.56 419.28 42699.04 47811.09 2024-05-25 09:51:51.000 146 21608.59 419.28 42699.06 88888.00 2024-05-25 09:51:52.000 146 21608.65 419.26 42699.02 88888.00 2024-05-25 09:51:53.000 146 21608.67 419.23 42698.94 88888.00 2024-05-25 09:51:54.000 146 21608.68 419.22 42698.94 88888.00 2024-05-25 09:51:55.000 146 21608.73 419.23 42699.00 47811.18 2024-05-25 09:51:56.000 146 21608.78 419.23 42699.03 88888.00 2024-05-25 09:51:57.000 146 21608.83 419.24 42699.04 88888.00 2024-05-25 09:51:58.000 146 21608.87 419.24 42699.05 88888.00 2024-05-25 09:51:59.000 146 21608.90 419.23 42699.05 88888.00 2024-05-25 09:52:00.000 146 21608.91 419.22 42698.98 47811.42 2024-05-25 09:52:01.000 146 21608.93 419.22 42698.93 88888.00 2024-05-25 09:52:02.000 146 21608.92 419.22 42698.94 88888.00 2024-05-25 09:52:03.000 146 21608.88 419.24 42699.00 88888.00 2024-05-25 09:52:04.000 146 21608.84 419.26 42699.03 88888.00 2024-05-25 09:52:05.000 146 21608.82 419.26 42699.01 47811.27 2024-05-25 09:52:06.000 146 21608.80 419.25 42698.98 88888.00 2024-05-25 09:52:07.000 146 21608.80 419.25 42698.97 88888.00 2024-05-25 09:52:08.000 146 21608.81 419.23 42698.96 88888.00 2024-05-25 09:52:09.000 146 21608.82 419.23 42698.96 88888.00 2024-05-25 09:52:10.000 146 21608.84 419.26 42698.97 47811.09 2024-05-25 09:52:11.000 146 21608.82 419.28 42698.98 88888.00 2024-05-25 09:52:12.000 146 21608.76 419.28 42698.99 88888.00 2024-05-25 09:52:13.000 146 21608.73 419.26 42698.98 88888.00 2024-05-25 09:52:14.000 146 21608.72 419.25 42698.95 88888.00 2024-05-25 09:52:15.000 146 21608.72 419.22 42698.93 47810.88 2024-05-25 09:52:16.000 146 21608.72 419.18 42698.93 88888.00 2024-05-25 09:52:17.000 146 21608.72 419.18 42698.93 88888.00 2024-05-25 09:52:18.000 146 21608.70 419.23 42698.91 88888.00 2024-05-25 09:52:19.000 146 21608.68 419.24 42698.91 88888.00 2024-05-25 09:52:20.000 146 21608.69 419.21 42698.91 47811.07 2024-05-25 09:52:21.000 146 21608.74 419.19 42698.90 88888.00 2024-05-25 09:52:22.000 146 21608.78 419.19 42698.88 88888.00 2024-05-25 09:52:23.000 146 21608.78 419.18 42698.86 88888.00 2024-05-25 09:52:24.000 146 21608.75 419.20 42698.89 88888.00 2024-05-25 09:52:25.000 146 21608.78 419.23 42698.93 47810.59 2024-05-25 09:52:26.000 146 21608.80 419.24 42698.94 88888.00 2024-05-25 09:52:27.000 146 21608.76 419.25 42698.95 88888.00 2024-05-25 09:52:28.000 146 21608.74 419.26 42698.98 88888.00 2024-05-25 09:52:29.000 146 21608.77 419.24 42698.96 88888.00 2024-05-25 09:52:30.000 146 21608.78 419.23 42698.93 47811.01 2024-05-25 09:52:31.000 146 21608.74 419.24 42698.91 88888.00 2024-05-25 09:52:32.000 146 21608.70 419.21 42698.95 88888.00 2024-05-25 09:52:33.000 146 21608.66 419.18 42698.98 88888.00 2024-05-25 09:52:34.000 146 21608.63 419.17 42698.94 88888.00 2024-05-25 09:52:35.000 146 21608.62 419.15 42698.87 47810.77 2024-05-25 09:52:36.000 146 21608.60 419.11 42698.83 88888.00 2024-05-25 09:52:37.000 146 21608.60 419.10 42698.82 88888.00 2024-05-25 09:52:38.000 146 21608.61 419.11 42698.81 88888.00 2024-05-25 09:52:39.000 146 21608.63 419.13 42698.79 88888.00 2024-05-25 09:52:40.000 146 21608.69 419.14 42698.82 47811.09 2024-05-25 09:52:41.000 146 21608.78 419.14 42698.88 88888.00 2024-05-25 09:52:42.000 146 21608.83 419.13 42698.89 88888.00 2024-05-25 09:52:43.000 146 21608.81 419.08 42698.84 88888.00 2024-05-25 09:52:44.000 146 21608.79 419.03 42698.80 88888.00 2024-05-25 09:52:45.000 146 21608.80 419.04 42698.80 47811.24 2024-05-25 09:52:46.000 146 21608.83 419.06 42698.83 88888.00 2024-05-25 09:52:47.000 146 21608.87 419.07 42698.88 88888.00 2024-05-25 09:52:48.000 146 21608.85 419.08 42698.91 88888.00 2024-05-25 09:52:49.000 146 21608.82 419.07 42698.90 88888.00 2024-05-25 09:52:50.000 146 21608.83 419.05 42698.86 47811.25 2024-05-25 09:52:51.000 146 21608.80 419.06 42698.81 88888.00 2024-05-25 09:52:52.000 146 21608.74 419.08 42698.80 88888.00 2024-05-25 09:52:53.000 146 21608.70 419.11 42698.82 88888.00 2024-05-25 09:52:54.000 146 21608.66 419.15 42698.81 88888.00 2024-05-25 09:52:55.000 146 21608.60 419.17 42698.77 47811.04 2024-05-25 09:52:56.000 146 21608.55 419.16 42698.75 88888.00 2024-05-25 09:52:57.000 146 21608.53 419.13 42698.74 88888.00 2024-05-25 09:52:58.000 146 21608.57 419.13 42698.76 88888.00 2024-05-25 09:52:59.000 146 21608.60 419.15 42698.79 88888.00 2024-05-25 09:53:00.000 146 21608.60 419.15 42698.82 47810.91 2024-05-25 09:53:01.000 146 21608.64 419.13 42698.83 88888.00 2024-05-25 09:53:02.000 146 21608.71 419.11 42698.81 88888.00 2024-05-25 09:53:03.000 146 21608.76 419.10 42698.77 88888.00 2024-05-25 09:53:04.000 146 21608.74 419.09 42698.75 88888.00 2024-05-25 09:53:05.000 146 21608.69 419.06 42698.73 47811.11 2024-05-25 09:53:06.000 146 21608.70 419.00 42698.68 88888.00 2024-05-25 09:53:07.000 146 21608.77 419.00 42698.66 88888.00 2024-05-25 09:53:08.000 146 21608.81 419.01 42698.68 88888.00 2024-05-25 09:53:09.000 146 21608.82 418.98 42698.73 88888.00 2024-05-25 09:53:10.000 146 21608.84 418.95 42698.76 47810.92 2024-05-25 09:53:11.000 146 21608.87 418.95 42698.71 88888.00 2024-05-25 09:53:12.000 146 21608.85 418.93 42698.62 88888.00 2024-05-25 09:53:13.000 146 21608.78 418.90 42698.60 88888.00 2024-05-25 09:53:14.000 146 21608.75 418.87 42698.66 88888.00 2024-05-25 09:53:15.000 146 21608.79 418.84 42698.71 47810.93 2024-05-25 09:53:16.000 146 21608.81 418.85 42698.72 88888.00 2024-05-25 09:53:17.000 146 21608.78 418.89 42698.73 88888.00 2024-05-25 09:53:18.000 146 21608.72 418.91 42698.73 88888.00 2024-05-25 09:53:19.000 146 21608.66 418.92 42698.69 88888.00 2024-05-25 09:53:20.000 146 21608.60 418.92 42698.67 47810.41 2024-05-25 09:53:21.000 146 21608.55 418.93 42698.71 88888.00 2024-05-25 09:53:22.000 146 21608.51 418.91 42698.70 88888.00 2024-05-25 09:53:23.000 146 21608.49 418.89 42698.65 88888.00 2024-05-25 09:53:24.000 146 21608.49 418.87 42698.64 88888.00 2024-05-25 09:53:25.000 146 21608.49 418.88 42698.67 47810.81 2024-05-25 09:53:26.000 146 21608.50 418.89 42698.69 88888.00 2024-05-25 09:53:27.000 146 21608.55 418.89 42698.68 88888.00 2024-05-25 09:53:28.000 146 21608.60 418.88 42698.66 88888.00 2024-05-25 09:53:29.000 146 21608.62 418.88 42698.65 88888.00 2024-05-25 09:53:30.000 146 21608.65 418.86 42698.70 47811.15 2024-05-25 09:53:31.000 146 21608.71 418.84 42698.79 88888.00 2024-05-25 09:53:32.000 146 21608.78 418.81 42698.81 88888.00 2024-05-25 09:53:33.000 146 21608.81 418.81 42698.77 88888.00 2024-05-25 09:53:34.000 146 21608.81 418.82 42698.72 88888.00 2024-05-25 09:53:35.000 146 21608.81 418.83 42698.70 47810.95 2024-05-25 09:53:36.000 146 21608.88 418.85 42698.70 88888.00 2024-05-25 09:53:37.000 146 21608.96 418.85 42698.70 88888.00 2024-05-25 09:53:38.000 146 21608.94 418.81 42698.70 88888.00 2024-05-25 09:53:39.000 146 21608.89 418.77 42698.69 88888.00 2024-05-25 09:53:40.000 146 21608.89 418.78 42698.67 47810.68 2024-05-25 09:53:41.000 146 21608.90 418.80 42698.63 88888.00 2024-05-25 09:53:42.000 146 21608.89 418.80 42698.62 88888.00 2024-05-25 09:53:43.000 146 21608.84 418.79 42698.66 88888.00 2024-05-25 09:53:44.000 146 21608.81 418.77 42698.69 88888.00 2024-05-25 09:53:45.000 146 21608.77 418.78 42698.69 47810.75 2024-05-25 09:53:46.000 146 21608.72 418.82 42698.68 88888.00 2024-05-25 09:53:47.000 146 21608.65 418.84 42698.64 88888.00 2024-05-25 09:53:48.000 146 21608.58 418.84 42698.57 88888.00 2024-05-25 09:53:49.000 146 21608.52 418.82 42698.52 88888.00 2024-05-25 09:53:50.000 146 21608.49 418.82 42698.54 47810.58 2024-05-25 09:53:51.000 146 21608.50 418.86 42698.59 88888.00 2024-05-25 09:53:52.000 146 21608.52 418.89 42698.61 88888.00 2024-05-25 09:53:53.000 146 21608.52 418.86 42698.62 88888.00 2024-05-25 09:53:54.000 146 21608.50 418.84 42698.61 88888.00 2024-05-25 09:53:55.000 146 21608.51 418.83 42698.62 47810.79 2024-05-25 09:53:56.000 146 21608.54 418.78 42698.62 88888.00 2024-05-25 09:53:57.000 146 21608.54 418.74 42698.60 88888.00 2024-05-25 09:53:58.000 146 21608.52 418.75 42698.59 88888.00 2024-05-25 09:53:59.000 146 21608.53 418.76 42698.59 88888.00 2024-05-25 09:54:00.000 146 21608.57 418.76 42698.60 47810.30 2024-05-25 09:54:01.000 146 21608.60 418.78 42698.60 88888.00 2024-05-25 09:54:02.000 146 21608.62 418.80 42698.57 88888.00 2024-05-25 09:54:03.000 146 21608.64 418.82 42698.54 88888.00 2024-05-25 09:54:04.000 146 21608.66 418.85 42698.55 88888.00 2024-05-25 09:54:05.000 146 21608.69 418.84 42698.59 47810.75 2024-05-25 09:54:06.000 146 21608.73 418.78 42698.60 88888.00 2024-05-25 09:54:07.000 146 21608.73 418.77 42698.57 88888.00 2024-05-25 09:54:08.000 146 21608.73 418.83 42698.58 88888.00 2024-05-25 09:54:09.000 146 21608.74 418.90 42698.61 88888.00 2024-05-25 09:54:10.000 146 21608.74 418.90 42698.62 47810.53 2024-05-25 09:54:11.000 146 21608.74 418.87 42698.60 88888.00 2024-05-25 09:54:12.000 146 21608.74 418.84 42698.57 88888.00 2024-05-25 09:54:13.000 146 21608.74 418.83 42698.62 88888.00 2024-05-25 09:54:14.000 146 21608.76 418.81 42698.67 88888.00 2024-05-25 09:54:15.000 146 21608.80 418.77 42698.69 47810.75 2024-05-25 09:54:16.000 146 21608.82 418.75 42698.68 88888.00 2024-05-25 09:54:17.000 146 21608.78 418.76 42698.65 88888.00 2024-05-25 09:54:18.000 146 21608.75 418.77 42698.62 88888.00 2024-05-25 09:54:19.000 146 21608.75 418.75 42698.61 88888.00 2024-05-25 09:54:20.000 146 21608.77 418.70 42698.59 47810.81 2024-05-25 09:54:21.000 146 21608.81 418.70 42698.56 88888.00 2024-05-25 09:54:22.000 146 21608.82 418.72 42698.54 88888.00 2024-05-25 09:54:23.000 146 21608.82 418.72 42698.53 88888.00 2024-05-25 09:54:24.000 146 21608.83 418.70 42698.52 88888.00 2024-05-25 09:54:25.000 146 21608.81 418.69 42698.52 47810.54 2024-05-25 09:54:26.000 146 21608.77 418.67 42698.53 88888.00 2024-05-25 09:54:27.000 146 21608.74 418.69 42698.54 88888.00 2024-05-25 09:54:28.000 146 21608.72 418.71 42698.55 88888.00 2024-05-25 09:54:29.000 146 21608.68 418.70 42698.51 88888.00 2024-05-25 09:54:30.000 146 21608.68 418.69 42698.44 47810.60 2024-05-25 09:54:31.000 146 21608.68 418.70 42698.43 88888.00 2024-05-25 09:54:32.000 146 21608.63 418.72 42698.48 88888.00 2024-05-25 09:54:33.000 146 21608.57 418.74 42698.53 88888.00 2024-05-25 09:54:34.000 146 21608.58 418.73 42698.54 88888.00 2024-05-25 09:54:35.000 146 21608.60 418.71 42698.54 47810.72 2024-05-25 09:54:36.000 146 21608.58 418.72 42698.54 88888.00 2024-05-25 09:54:37.000 146 21608.55 418.76 42698.52 88888.00 2024-05-25 09:54:38.000 146 21608.58 418.77 42698.48 88888.00 2024-05-25 09:54:39.000 146 21608.63 418.75 42698.46 88888.00 2024-05-25 09:54:40.000 146 21608.62 418.72 42698.46 47810.48 2024-05-25 09:54:41.000 146 21608.60 418.69 42698.47 88888.00 2024-05-25 09:54:42.000 146 21608.62 418.69 42698.49 88888.00 2024-05-25 09:54:43.000 146 21608.65 418.69 42698.49 88888.00 2024-05-25 09:54:44.000 146 21608.64 418.65 42698.48 88888.00 2024-05-25 09:54:45.000 146 21608.66 418.60 42698.47 47810.77 2024-05-25 09:54:46.000 146 21608.70 418.59 42698.47 88888.00 2024-05-25 09:54:47.000 146 21608.73 418.61 42698.49 88888.00 2024-05-25 09:54:48.000 146 21608.75 418.66 42698.51 88888.00 2024-05-25 09:54:49.000 146 21608.77 418.73 42698.52 88888.00 2024-05-25 09:54:50.000 146 21608.79 418.76 42698.50 47810.28 2024-05-25 09:54:51.000 146 21608.78 418.75 42698.48 88888.00 2024-05-25 09:54:52.000 146 21608.72 418.74 42698.50 88888.00 2024-05-25 09:54:53.000 146 21608.62 418.72 42698.53 88888.00 2024-05-25 09:54:54.000 146 21608.55 418.68 42698.54 88888.00 2024-05-25 09:54:55.000 146 21608.53 418.66 42698.50 47810.32 2024-05-25 09:54:56.000 146 21608.55 418.70 42698.46 88888.00 2024-05-25 09:54:57.000 146 21608.55 418.73 42698.44 88888.00 2024-05-25 09:54:58.000 146 21608.55 418.71 42698.48 88888.00 2024-05-25 09:54:59.000 146 21608.56 418.68 42698.53 88888.00 2024-05-25 09:55:00.000 146 21608.57 418.69 42698.51 47810.41 2024-05-25 09:55:01.000 146 21608.57 418.71 42698.50 88888.00 2024-05-25 09:55:02.000 146 21608.57 418.72 42698.51 88888.00 2024-05-25 09:55:03.000 146 21608.59 418.70 42698.52 88888.00 2024-05-25 09:55:04.000 146 21608.61 418.65 42698.54 88888.00 2024-05-25 09:55:05.000 146 21608.66 418.61 42698.57 47810.27 2024-05-25 09:55:06.000 146 21608.71 418.60 42698.59 88888.00 2024-05-25 09:55:07.000 146 21608.74 418.61 42698.52 88888.00 2024-05-25 09:55:08.000 146 21608.79 418.60 42698.46 88888.00 2024-05-25 09:55:09.000 146 21608.84 418.55 42698.46 88888.00 2024-05-25 09:55:10.000 146 21608.85 418.49 42698.47 47810.70 2024-05-25 09:55:11.000 146 21608.86 418.47 42698.45 88888.00 2024-05-25 09:55:12.000 146 21608.89 418.47 42698.38 88888.00 2024-05-25 09:55:13.000 146 21608.91 418.48 42698.34 88888.00 2024-05-25 09:55:14.000 146 21608.89 418.50 42698.36 88888.00 2024-05-25 09:55:15.000 146 21608.84 418.53 42698.39 47810.28 2024-05-25 09:55:16.000 146 21608.79 418.57 42698.38 88888.00 2024-05-25 09:55:17.000 146 21608.73 418.61 42698.34 88888.00 2024-05-25 09:55:18.000 146 21608.69 418.63 42698.31 88888.00 2024-05-25 09:55:19.000 146 21608.67 418.65 42698.32 88888.00 2024-05-25 09:55:20.000 146 21608.66 418.64 42698.36 47810.72 2024-05-25 09:55:21.000 146 21608.60 418.63 42698.35 88888.00 2024-05-25 09:55:22.000 146 21608.56 418.59 42698.33 88888.00 2024-05-25 09:55:23.000 146 21608.58 418.55 42698.32 88888.00 2024-05-25 09:55:24.000 146 21608.63 418.53 42698.32 88888.00 2024-05-25 09:55:25.000 146 21608.61 418.54 42698.33 47809.92 2024-05-25 09:55:26.000 146 21608.58 418.54 42698.33 88888.00 2024-05-25 09:55:27.000 146 21608.59 418.50 42698.30 88888.00 2024-05-25 09:55:28.000 146 21608.65 418.48 42698.28 88888.00 2024-05-25 09:55:29.000 146 21608.65 418.48 42698.28 88888.00 2024-05-25 09:55:30.000 146 21608.62 418.48 42698.27 47810.71 2024-05-25 09:55:31.000 146 21608.65 418.46 42698.25 88888.00 2024-05-25 09:55:32.000 146 21608.72 418.45 42698.27 88888.00 2024-05-25 09:55:33.000 146 21608.74 418.41 42698.29 88888.00 2024-05-25 09:55:34.000 146 21608.73 418.33 42698.28 88888.00 2024-05-25 09:55:35.000 146 21608.75 418.29 42698.28 47810.33 2024-05-25 09:55:36.000 146 21608.79 418.31 42698.32 88888.00 2024-05-25 09:55:37.000 146 21608.81 418.34 42698.36 88888.00 2024-05-25 09:55:38.000 146 21608.79 418.39 42698.38 88888.00 2024-05-25 09:55:39.000 146 21608.78 418.44 42698.36 88888.00 2024-05-25 09:55:40.000 146 21608.77 418.44 42698.34 47810.51 2024-05-25 09:55:41.000 146 21608.74 418.38 42698.32 88888.00 2024-05-25 09:55:42.000 146 21608.70 418.29 42698.32 88888.00 2024-05-25 09:55:43.000 146 21608.68 418.26 42698.32 88888.00 2024-05-25 09:55:44.000 146 21608.68 418.31 42698.31 88888.00 2024-05-25 09:55:45.000 146 21608.69 418.36 42698.31 47810.45 2024-05-25 09:55:46.000 146 21608.69 418.41 42698.29 88888.00 2024-05-25 09:55:47.000 146 21608.64 418.45 42698.25 88888.00 2024-05-25 09:55:48.000 146 21608.58 418.48 42698.22 88888.00 2024-05-25 09:55:49.000 146 21608.55 418.48 42698.21 88888.00 2024-05-25 09:55:50.000 146 21608.54 418.48 42698.23 47810.39 2024-05-25 09:55:51.000 146 21608.54 418.44 42698.27 88888.00 2024-05-25 09:55:52.000 146 21608.53 418.39 42698.31 88888.00 2024-05-25 09:55:53.000 146 21608.53 418.40 42698.29 88888.00 2024-05-25 09:55:54.000 146 21608.54 418.45 42698.27 88888.00 2024-05-25 09:55:55.000 146 21608.53 418.46 42698.26 47810.29 2024-05-25 09:55:56.000 146 21608.55 418.42 42698.26 88888.00 2024-05-25 09:55:57.000 146 21608.60 418.38 42698.27 88888.00 2024-05-25 09:55:58.000 146 21608.62 418.36 42698.27 88888.00 2024-05-25 09:55:59.000 146 21608.62 418.36 42698.27 88888.00 2024-05-25 09:56:00.000 146 21608.66 418.35 42698.27 47810.35 2024-05-25 09:56:01.000 146 21608.72 418.30 42698.24 88888.00 2024-05-25 09:56:02.000 146 21608.72 418.26 42698.20 88888.00 2024-05-25 09:56:03.000 146 21608.70 418.28 42698.21 88888.00 2024-05-25 09:56:04.000 146 21608.72 418.32 42698.24 88888.00 2024-05-25 09:56:05.000 146 21608.74 418.34 42698.24 47809.85 2024-05-25 09:56:06.000 146 21608.70 418.32 42698.23 88888.00 2024-05-25 09:56:07.000 146 21608.66 418.32 42698.25 88888.00 2024-05-25 09:56:08.000 146 21608.68 418.32 42698.28 88888.00 2024-05-25 09:56:09.000 146 21608.68 418.30 42698.29 88888.00 2024-05-25 09:56:10.000 146 21608.64 418.27 42698.27 47810.11 2024-05-25 09:56:11.000 146 21608.61 418.27 42698.24 88888.00 2024-05-25 09:56:12.000 146 21608.64 418.31 42698.23 88888.00 2024-05-25 09:56:13.000 146 21608.66 418.33 42698.19 88888.00 2024-05-25 09:56:14.000 146 21608.63 418.32 42698.15 88888.00 2024-05-25 09:56:15.000 146 21608.61 418.32 42698.18 47810.16 2024-05-25 09:56:16.000 146 21608.61 418.32 42698.22 88888.00 2024-05-25 09:56:17.000 146 21608.59 418.31 42698.23 88888.00 2024-05-25 09:56:18.000 146 21608.55 418.26 42698.18 88888.00 2024-05-25 09:56:19.000 146 21608.55 418.23 42698.15 88888.00 2024-05-25 09:56:20.000 146 21608.60 418.26 42698.16 47810.20 2024-05-25 09:56:21.000 146 21608.66 418.31 42698.19 88888.00 2024-05-25 09:56:22.000 146 21608.70 418.28 42698.19 88888.00 2024-05-25 09:56:23.000 146 21608.73 418.23 42698.18 88888.00 2024-05-25 09:56:24.000 146 21608.72 418.21 42698.15 88888.00 2024-05-25 09:56:25.000 146 21608.69 418.20 42698.12 47810.26 2024-05-25 09:56:26.000 146 21608.72 418.19 42698.16 88888.00 2024-05-25 09:56:27.000 146 21608.81 418.19 42698.24 88888.00 2024-05-25 09:56:28.000 146 21608.85 418.19 42698.26 88888.00 2024-05-25 09:56:29.000 146 21608.84 418.18 42698.21 88888.00 2024-05-25 09:56:30.000 146 21608.83 418.19 42698.18 47810.26 2024-05-25 09:56:31.000 146 21608.85 418.22 42698.18 88888.00 2024-05-25 09:56:32.000 146 21608.85 418.22 42698.17 88888.00 2024-05-25 09:56:33.000 146 21608.84 418.19 42698.16 88888.00 2024-05-25 09:56:34.000 146 21608.81 418.16 42698.15 88888.00 2024-05-25 09:56:35.000 146 21608.77 418.16 42698.13 47810.11 2024-05-25 09:56:36.000 146 21608.73 418.16 42698.12 88888.00 2024-05-25 09:56:37.000 146 21608.70 418.15 42698.12 88888.00 2024-05-25 09:56:38.000 146 21608.68 418.17 42698.10 88888.00 2024-05-25 09:56:39.000 146 21608.68 418.18 42698.10 88888.00 2024-05-25 09:56:40.000 146 21608.74 418.17 42698.11 47809.97 2024-05-25 09:56:41.000 146 21608.79 418.16 42698.12 88888.00 2024-05-25 09:56:42.000 146 21608.80 418.15 42698.12 88888.00 2024-05-25 09:56:43.000 146 21608.74 418.15 42698.12 88888.00 2024-05-25 09:56:44.000 146 21608.65 418.15 42698.13 88888.00 2024-05-25 09:56:45.000 146 21608.58 418.13 42698.12 47810.20 2024-05-25 09:56:46.000 146 21608.57 418.12 42698.10 88888.00 2024-05-25 09:56:47.000 146 21608.58 418.11 42698.06 88888.00 2024-05-25 09:56:48.000 146 21608.59 418.10 42698.03 88888.00 2024-05-25 09:56:49.000 146 21608.60 418.13 42698.02 88888.00 2024-05-25 09:56:50.000 146 21608.64 418.17 42698.04 47810.06 2024-05-25 09:56:51.000 146 21608.70 418.22 42698.07 88888.00 2024-05-25 09:56:52.000 146 21608.71 418.26 42698.10 88888.00 2024-05-25 09:56:53.000 146 21608.65 418.26 42698.07 88888.00 2024-05-25 09:56:54.000 146 21608.61 418.29 42698.03 88888.00 2024-05-25 09:56:55.000 146 21608.63 418.35 42698.02 47810.28 2024-05-25 09:56:56.000 146 21608.65 418.37 42698.04 88888.00 2024-05-25 09:56:57.000 146 21608.65 418.31 42698.05 88888.00 2024-05-25 09:56:58.000 146 21608.63 418.27 42698.05 88888.00 2024-05-25 09:56:59.000 146 21608.63 418.28 42698.09 88888.00 2024-05-25 09:57:00.000 146 21608.59 418.28 42698.11 47810.23 2024-05-25 09:57:01.000 146 21608.54 418.25 42698.06 88888.00 2024-05-25 09:57:02.000 146 21608.53 418.24 42698.07 88888.00 2024-05-25 09:57:03.000 146 21608.53 418.23 42698.12 88888.00 2024-05-25 09:57:04.000 146 21608.52 418.17 42698.13 88888.00 2024-05-25 09:57:05.000 146 21608.51 418.10 42698.13 47810.23 2024-05-25 09:57:06.000 146 21608.52 418.03 42698.14 88888.00 2024-05-25 09:57:07.000 146 21608.55 417.99 42698.16 88888.00 2024-05-25 09:57:08.000 146 21608.58 417.97 42698.18 88888.00 2024-05-25 09:57:09.000 146 21608.60 417.95 42698.15 88888.00 2024-05-25 09:57:10.000 146 21608.60 417.90 42698.12 47809.86 2024-05-25 09:57:11.000 146 21608.62 417.84 42698.11 88888.00 2024-05-25 09:57:12.000 146 21608.65 417.80 42698.10 88888.00 2024-05-25 09:57:13.000 146 21608.67 417.81 42698.07 88888.00 2024-05-25 09:57:14.000 146 21608.72 417.86 42698.06 88888.00 2024-05-25 09:57:15.000 146 21608.79 417.94 42698.06 47810.34 2024-05-25 09:57:16.000 146 21608.87 417.98 42698.04 88888.00 2024-05-25 09:57:17.000 146 21608.90 417.98 42698.02 88888.00 2024-05-25 09:57:18.000 146 21608.88 417.96 42698.00 88888.00 2024-05-25 09:57:19.000 146 21608.88 417.97 42698.00 88888.00 2024-05-25 09:57:20.000 146 21608.85 418.04 42698.02 47809.90 2024-05-25 09:57:21.000 146 21608.79 418.09 42698.04 88888.00 2024-05-25 09:57:22.000 146 21608.72 418.11 42698.04 88888.00 2024-05-25 09:57:23.000 146 21608.65 418.12 42698.06 88888.00 2024-05-25 09:57:24.000 146 21608.55 418.14 42698.07 88888.00 2024-05-25 09:57:25.000 146 21608.47 418.17 42698.09 47809.93 2024-05-25 09:57:26.000 146 21608.45 418.22 42698.10 88888.00 2024-05-25 09:57:27.000 146 21608.45 418.27 42698.11 88888.00 2024-05-25 09:57:28.000 146 21608.42 418.28 42698.11 88888.00 2024-05-25 09:57:29.000 146 21608.34 418.26 42698.11 88888.00 2024-05-25 09:57:30.000 146 21608.25 418.23 42698.07 47810.01 2024-05-25 09:57:31.000 146 21608.26 418.20 42698.02 88888.00 2024-05-25 09:57:32.000 146 21608.33 418.19 42698.03 88888.00 2024-05-25 09:57:33.000 146 21608.36 418.18 42698.05 88888.00 2024-05-25 09:57:34.000 146 21608.38 418.17 42698.07 88888.00 2024-05-25 09:57:35.000 146 21608.44 418.15 42698.09 47809.63 2024-05-25 09:57:36.000 146 21608.47 418.11 42698.05 88888.00 2024-05-25 09:57:37.000 146 21608.44 418.05 42698.00 88888.00 2024-05-25 09:57:38.000 146 21608.45 418.05 42697.99 88888.00 2024-05-25 09:57:39.000 146 21608.51 418.07 42698.01 88888.00 2024-05-25 09:57:40.000 146 21608.56 418.04 42698.00 47810.00 2024-05-25 09:57:41.000 146 21608.59 417.95 42697.94 88888.00 2024-05-25 09:57:42.000 146 21608.62 417.89 42697.88 88888.00 2024-05-25 09:57:43.000 146 21608.64 417.88 42697.86 88888.00 2024-05-25 09:57:44.000 146 21608.66 417.87 42697.87 88888.00 2024-05-25 09:57:45.000 146 21608.70 417.87 42697.89 47809.71 2024-05-25 09:57:46.000 146 21608.72 417.92 42697.90 88888.00 2024-05-25 09:57:47.000 146 21608.70 417.94 42697.90 88888.00 2024-05-25 09:57:48.000 146 21608.68 417.91 42697.89 88888.00 2024-05-25 09:57:49.000 146 21608.67 417.90 42697.90 88888.00 2024-05-25 09:57:50.000 146 21608.63 417.90 42697.92 47810.08 2024-05-25 09:57:51.000 146 21608.56 417.90 42697.95 88888.00 2024-05-25 09:57:52.000 146 21608.47 417.90 42697.97 88888.00 2024-05-25 09:57:53.000 146 21608.43 417.89 42697.98 88888.00 2024-05-25 09:57:54.000 146 21608.41 417.87 42698.01 88888.00 2024-05-25 09:57:55.000 146 21608.35 417.88 42698.04 47809.91 2024-05-25 09:57:56.000 146 21608.26 417.89 42698.03 88888.00 2024-05-25 09:57:57.000 146 21608.20 417.90 42698.01 88888.00 2024-05-25 09:57:58.000 146 21608.16 417.91 42698.00 88888.00 2024-05-25 09:57:59.000 146 21608.15 417.92 42697.99 88888.00 2024-05-25 09:58:00.000 146 21608.17 417.94 42698.01 47809.73 2024-05-25 09:58:01.000 146 21608.18 417.96 42698.01 88888.00 2024-05-25 09:58:02.000 146 21608.15 417.95 42697.99 88888.00 2024-05-25 09:58:03.000 146 21608.12 417.89 42697.98 88888.00 2024-05-25 09:58:04.000 146 21608.14 417.85 42697.97 88888.00 2024-05-25 09:58:05.000 146 21608.19 417.86 42697.98 47809.59 2024-05-25 09:58:06.000 146 21608.24 417.87 42697.98 88888.00 2024-05-25 09:58:07.000 146 21608.29 417.83 42697.96 88888.00 2024-05-25 09:58:08.000 146 21608.36 417.77 42697.97 88888.00 2024-05-25 09:58:09.000 146 21608.41 417.74 42697.97 88888.00 2024-05-25 09:58:10.000 146 21608.45 417.75 42697.95 47809.49 2024-05-25 09:58:11.000 146 21608.50 417.77 42697.94 88888.00 2024-05-25 09:58:12.000 146 21608.53 417.75 42697.94 88888.00 2024-05-25 09:58:13.000 146 21608.50 417.73 42697.95 88888.00 2024-05-25 09:58:14.000 146 21608.50 417.73 42697.93 88888.00 2024-05-25 09:58:15.000 146 21608.50 417.74 42697.88 47809.91 2024-05-25 09:58:16.000 146 21608.50 417.73 42697.86 88888.00 2024-05-25 09:58:17.000 146 21608.46 417.68 42697.85 88888.00 2024-05-25 09:58:18.000 146 21608.44 417.63 42697.85 88888.00 2024-05-25 09:58:19.000 146 21608.45 417.61 42697.86 88888.00 2024-05-25 09:58:20.000 146 21608.44 417.61 42697.88 47809.39 2024-05-25 09:58:21.000 146 21608.40 417.62 42697.87 88888.00 2024-05-25 09:58:22.000 146 21608.34 417.63 42697.87 88888.00 2024-05-25 09:58:23.000 146 21608.24 417.67 42697.87 88888.00 2024-05-25 09:58:24.000 146 21608.18 417.72 42697.84 88888.00 2024-05-25 09:58:25.000 146 21608.16 417.74 42697.83 47809.53 2024-05-25 09:58:26.000 146 21608.16 417.74 42697.88 88888.00 2024-05-25 09:58:27.000 146 21608.15 417.75 42697.90 88888.00 2024-05-25 09:58:28.000 146 21608.15 417.76 42697.88 88888.00 2024-05-25 09:58:29.000 146 21608.20 417.75 42697.88 88888.00 2024-05-25 09:58:30.000 146 21608.28 417.77 42697.93 47809.82 2024-05-25 09:58:31.000 146 21608.29 417.81 42697.94 88888.00 2024-05-25 09:58:32.000 146 21608.27 417.84 42697.89 88888.00 2024-05-25 09:58:33.000 146 21608.27 417.84 42697.87 88888.00 2024-05-25 09:58:34.000 146 21608.32 417.83 42697.88 88888.00 2024-05-25 09:58:35.000 146 21608.38 417.80 42697.88 47809.87 2024-05-25 09:58:36.000 146 21608.44 417.77 42697.85 88888.00 2024-05-25 09:58:37.000 146 21608.50 417.76 42697.82 88888.00 2024-05-25 09:58:38.000 146 21608.52 417.74 42697.78 88888.00 2024-05-25 09:58:39.000 146 21608.54 417.68 42697.76 88888.00 2024-05-25 09:58:40.000 146 21608.59 417.61 42697.76 47809.36 2024-05-25 09:58:41.000 146 21608.65 417.59 42697.72 88888.00 2024-05-25 09:58:42.000 146 21608.66 417.61 42697.70 88888.00 2024-05-25 09:58:43.000 146 21608.61 417.63 42697.73 88888.00 2024-05-25 09:58:44.000 146 21608.54 417.62 42697.76 88888.00 2024-05-25 09:58:45.000 146 21608.47 417.59 42697.74 47809.63 2024-05-25 09:58:46.000 146 21608.45 417.57 42697.73 88888.00 2024-05-25 09:58:47.000 146 21608.45 417.56 42697.75 88888.00 2024-05-25 09:58:48.000 146 21608.35 417.55 42697.75 88888.00 2024-05-25 09:58:49.000 146 21608.22 417.56 42697.75 88888.00 2024-05-25 09:58:50.000 146 21608.18 417.60 42697.79 47809.78 2024-05-25 09:58:51.000 146 21608.18 417.63 42697.79 88888.00 2024-05-25 09:58:52.000 146 21608.14 417.65 42697.79 88888.00 2024-05-25 09:58:53.000 146 21608.08 417.65 42697.79 88888.00 2024-05-25 09:58:54.000 146 21608.06 417.61 42697.77 88888.00 2024-05-25 09:58:55.000 146 21608.05 417.59 42697.75 47809.66 2024-05-25 09:58:56.000 146 21608.03 417.60 42697.75 88888.00 2024-05-25 09:58:57.000 146 21608.02 417.60 42697.77 88888.00 2024-05-25 09:58:58.000 146 21608.05 417.61 42697.79 88888.00 2024-05-25 09:58:59.000 146 21608.09 417.64 42697.77 88888.00 2024-05-25 09:59:00.000 146 21608.14 417.62 42697.76 47809.59 2024-05-25 09:59:01.000 146 21608.22 417.58 42697.76 88888.00 2024-05-25 09:59:02.000 146 21608.33 417.59 42697.72 88888.00 2024-05-25 09:59:03.000 146 21608.40 417.61 42697.70 88888.00 2024-05-25 09:59:04.000 146 21608.42 417.61 42697.72 88888.00 2024-05-25 09:59:05.000 146 21608.44 417.59 42697.72 47809.70 2024-05-25 09:59:06.000 146 21608.48 417.57 42697.69 88888.00 2024-05-25 09:59:07.000 146 21608.50 417.57 42697.66 88888.00 2024-05-25 09:59:08.000 146 21608.51 417.58 42697.66 88888.00 2024-05-25 09:59:09.000 146 21608.51 417.57 42697.68 88888.00 2024-05-25 09:59:10.000 146 21608.49 417.54 42697.70 47809.49 2024-05-25 09:59:11.000 146 21608.47 417.53 42697.69 88888.00 2024-05-25 09:59:12.000 146 21608.46 417.54 42697.68 88888.00 2024-05-25 09:59:13.000 146 21608.44 417.54 42697.64 88888.00 2024-05-25 09:59:14.000 146 21608.44 417.51 42697.61 88888.00 2024-05-25 09:59:15.000 146 21608.42 417.51 42697.60 47809.55 2024-05-25 09:59:16.000 146 21608.32 417.51 42697.62 88888.00 2024-05-25 09:59:17.000 146 21608.24 417.49 42697.63 88888.00 2024-05-25 09:59:18.000 146 21608.18 417.45 42697.64 88888.00 2024-05-25 09:59:19.000 146 21608.12 417.45 42697.63 88888.00 2024-05-25 09:59:20.000 146 21608.07 417.44 42697.62 47809.39 2024-05-25 09:59:21.000 146 21608.05 417.44 42697.64 88888.00 2024-05-25 09:59:22.000 146 21608.03 417.43 42697.64 88888.00 2024-05-25 09:59:23.000 146 21608.02 417.43 42697.62 88888.00 2024-05-25 09:59:24.000 146 21608.02 417.43 42697.61 88888.00 2024-05-25 09:59:25.000 146 21608.04 417.45 42697.61 47809.45 2024-05-25 09:59:26.000 146 21608.06 417.49 42697.61 88888.00 2024-05-25 09:59:27.000 146 21608.07 417.48 42697.55 88888.00 2024-05-25 09:59:28.000 146 21608.11 417.42 42697.47 88888.00 2024-05-25 09:59:29.000 146 21608.14 417.39 42697.46 88888.00 2024-05-25 09:59:30.000 146 21608.17 417.40 42697.50 47809.16 2024-05-25 09:59:31.000 146 21608.23 417.38 42697.54 88888.00 2024-05-25 09:59:32.000 146 21608.31 417.36 42697.56 88888.00 2024-05-25 09:59:33.000 146 21608.36 417.36 42697.54 88888.00 2024-05-25 09:59:34.000 146 21608.37 417.37 42697.55 88888.00 2024-05-25 09:59:35.000 146 21608.38 417.37 42697.61 47809.48 2024-05-25 09:59:36.000 146 21608.42 417.35 42697.66 88888.00 2024-05-25 09:59:37.000 146 21608.43 417.34 42697.64 88888.00 2024-05-25 09:59:38.000 146 21608.35 417.36 42697.57 88888.00 2024-05-25 09:59:39.000 146 21608.27 417.36 42697.52 88888.00 2024-05-25 09:59:40.000 146 21608.23 417.35 42697.48 47809.43 2024-05-25 09:59:41.000 146 21608.20 417.32 42697.46 88888.00 2024-05-25 09:59:42.000 146 21608.18 417.30 42697.45 88888.00 2024-05-25 09:59:43.000 146 21608.17 417.31 42697.46 88888.00 2024-05-25 09:59:44.000 146 21608.19 417.32 42697.47 88888.00 2024-05-25 09:59:45.000 146 21608.19 417.30 42697.47 47809.72 2024-05-25 09:59:46.000 146 21608.14 417.25 42697.45 88888.00 2024-05-25 09:59:47.000 146 21608.12 417.25 42697.44 88888.00 2024-05-25 09:59:48.000 146 21608.14 417.26 42697.46 88888.00 2024-05-25 09:59:49.000 146 21608.18 417.23 42697.48 88888.00 2024-05-25 09:59:50.000 146 21608.21 417.21 42697.47 47809.45 2024-05-25 09:59:51.000 146 21608.22 417.22 42697.44 88888.00 2024-05-25 09:59:52.000 146 21608.22 417.19 42697.41 88888.00 2024-05-25 09:59:53.000 146 21608.23 417.12 42697.39 88888.00 2024-05-25 09:59:54.000 146 21608.28 417.09 42697.38 88888.00 2024-05-25 09:59:55.000 146 21608.35 417.10 42697.35 47809.50 2024-05-25 09:59:56.000 146 21608.40 417.14 42697.33 88888.00 2024-05-25 09:59:57.000 146 21608.44 417.18 42697.34 88888.00 2024-05-25 09:59:58.000 146 21608.49 417.20 42697.34 88888.00 2024-05-25 09:59:59.000 146 21608.54 417.20 42697.35 88888.00 2024-05-25 10:00:00.000 146 21608.57 417.22 42697.38 47809.52 2024-05-25 10:00:01.000 146 21608.55 417.25 42697.41 88888.00 2024-05-25 10:00:02.000 146 21608.50 417.28 42697.41 88888.00 2024-05-25 10:00:03.000 146 21608.40 417.29 42697.39 88888.00 2024-05-25 10:00:04.000 146 21608.27 417.29 42697.36 88888.00 2024-05-25 10:00:05.000 146 21608.19 417.30 42697.35 47809.39 2024-05-25 10:00:06.000 146 21608.16 417.33 42697.37 88888.00 2024-05-25 10:00:07.000 146 21608.15 417.36 42697.42 88888.00 2024-05-25 10:00:08.000 146 21608.11 417.38 42697.46 88888.00 2024-05-25 10:00:09.000 146 21608.02 417.33 42697.44 88888.00 2024-05-25 10:00:10.000 146 21607.97 417.26 42697.38 47809.49 2024-05-25 10:00:11.000 146 21607.95 417.20 42697.37 88888.00 2024-05-25 10:00:12.000 146 21607.93 417.15 42697.40 88888.00 2024-05-25 10:00:13.000 146 21607.91 417.16 42697.41 88888.00 2024-05-25 10:00:14.000 146 21607.94 417.20 42697.38 88888.00 2024-05-25 10:00:15.000 146 21607.99 417.20 42697.34 47809.09 2024-05-25 10:00:16.000 146 21608.03 417.13 42697.33 88888.00 2024-05-25 10:00:17.000 146 21608.10 417.05 42697.32 88888.00 2024-05-25 10:00:18.000 146 21608.23 417.01 42697.30 88888.00 2024-05-25 10:00:19.000 146 21608.32 417.03 42697.27 88888.00 2024-05-25 10:00:20.000 146 21608.34 417.03 42697.24 47809.16 2024-05-25 10:00:21.000 146 21608.38 417.01 42697.21 88888.00 2024-05-25 10:00:22.000 146 21608.43 416.98 42697.22 88888.00 2024-05-25 10:00:23.000 146 21608.44 416.94 42697.23 88888.00 2024-05-25 10:00:24.000 146 21608.44 416.95 42697.24 88888.00 2024-05-25 10:00:25.000 146 21608.44 417.03 42697.27 47809.59 2024-05-25 10:00:26.000 146 21608.44 417.06 42697.28 88888.00 2024-05-25 10:00:27.000 146 21608.47 417.07 42697.26 88888.00 2024-05-25 10:00:28.000 146 21608.47 417.07 42697.21 88888.00 2024-05-25 10:00:29.000 146 21608.37 417.07 42697.21 88888.00 2024-05-25 10:00:30.000 146 21608.27 417.07 42697.27 47809.30 2024-05-25 10:00:31.000 146 21608.23 417.09 42697.32 88888.00 2024-05-25 10:00:32.000 146 21608.20 417.08 42697.35 88888.00 2024-05-25 10:00:33.000 146 21608.16 417.06 42697.35 88888.00 2024-05-25 10:00:34.000 146 21608.11 417.06 42697.33 88888.00 2024-05-25 10:00:35.000 146 21608.04 417.07 42697.33 47808.78 2024-05-25 10:00:36.000 146 21607.95 417.04 42697.34 88888.00 2024-05-25 10:00:37.000 146 21607.88 417.00 42697.32 88888.00 2024-05-25 10:00:38.000 146 21607.89 416.99 42697.30 88888.00 2024-05-25 10:00:39.000 146 21607.96 416.99 42697.29 88888.00 2024-05-25 10:00:40.000 146 21608.03 417.01 42697.30 47809.30 2024-05-25 10:00:41.000 146 21608.07 417.05 42697.32 88888.00 2024-05-25 10:00:42.000 146 21608.11 417.06 42697.33 88888.00 2024-05-25 10:00:43.000 146 21608.16 417.03 42697.29 88888.00 2024-05-25 10:00:44.000 146 21608.21 416.96 42697.22 88888.00 2024-05-25 10:00:45.000 146 21608.28 416.90 42697.17 47809.10 2024-05-25 10:00:46.000 146 21608.39 416.88 42697.14 88888.00 2024-05-25 10:00:47.000 146 21608.44 416.86 42697.12 88888.00 2024-05-25 10:00:48.000 146 21608.49 416.83 42697.10 88888.00 2024-05-25 10:00:49.000 146 21608.59 416.81 42697.09 88888.00 2024-05-25 10:00:50.000 146 21608.65 416.78 42697.09 47809.11 2024-05-25 10:00:51.000 146 21608.65 416.75 42697.04 88888.00 2024-05-25 10:00:52.000 146 21608.65 416.74 42697.01 88888.00 2024-05-25 10:00:53.000 146 21608.65 416.77 42697.01 88888.00 2024-05-25 10:00:54.000 146 21608.64 416.77 42697.01 88888.00 2024-05-25 10:00:55.000 146 21608.63 416.77 42697.02 47809.08 2024-05-25 10:00:56.000 146 21608.63 416.82 42697.03 88888.00 2024-05-25 10:00:57.000 146 21608.61 416.88 42697.06 88888.00 2024-05-25 10:00:58.000 146 21608.54 416.88 42697.12 88888.00 2024-05-25 10:00:59.000 146 21608.46 416.84 42697.13 88888.00 2024-05-25 10:01:00.000 146 21608.39 416.81 42697.12 47808.92 2024-05-25 10:01:01.000 146 21608.32 416.82 42697.11 88888.00 2024-05-25 10:01:02.000 146 21608.22 416.83 42697.11 88888.00 2024-05-25 10:01:03.000 146 21608.15 416.85 42697.12 88888.00 2024-05-25 10:01:04.000 146 21608.15 416.89 42697.14 88888.00 2024-05-25 10:01:05.000 146 21608.15 416.92 42697.14 47809.10 2024-05-25 10:01:06.000 146 21608.16 416.90 42697.14 88888.00 2024-05-25 10:01:07.000 146 21608.22 416.85 42697.11 88888.00 2024-05-25 10:01:08.000 146 21608.30 416.79 42697.08 88888.00 2024-05-25 10:01:09.000 146 21608.35 416.75 42697.10 88888.00 2024-05-25 10:01:10.000 146 21608.35 416.70 42697.11 47809.50 2024-05-25 10:01:11.000 146 21608.35 416.67 42697.08 88888.00 2024-05-25 10:01:12.000 146 21608.40 416.67 42697.06 88888.00 2024-05-25 10:01:13.000 146 21608.48 416.68 42697.04 88888.00 2024-05-25 10:01:14.000 146 21608.58 416.66 42697.04 88888.00 2024-05-25 10:01:15.000 146 21608.64 416.62 42697.03 47808.83 2024-05-25 10:01:16.000 146 21608.64 416.59 42697.02 88888.00 2024-05-25 10:01:17.000 146 21608.59 416.59 42697.02 88888.00 2024-05-25 10:01:18.000 146 21608.53 416.57 42697.02 88888.00 2024-05-25 10:01:19.000 146 21608.53 416.56 42697.03 88888.00 2024-05-25 10:01:20.000 146 21608.54 416.58 42697.04 47809.28 2024-05-25 10:01:21.000 146 21608.52 416.58 42697.02 88888.00 2024-05-25 10:01:22.000 146 21608.44 416.57 42697.01 88888.00 2024-05-25 10:01:23.000 146 21608.32 416.58 42697.03 88888.00 2024-05-25 10:01:24.000 146 21608.22 416.64 42697.03 88888.00 2024-05-25 10:01:25.000 146 21608.18 416.70 42697.04 47808.81 2024-05-25 10:01:26.000 146 21608.16 416.73 42697.05 88888.00 2024-05-25 10:01:27.000 146 21608.15 416.75 42697.06 88888.00 2024-05-25 10:01:28.000 146 21608.16 416.74 42697.05 88888.00 2024-05-25 10:01:29.000 146 21608.17 416.75 42697.06 88888.00 2024-05-25 10:01:30.000 146 21608.15 416.78 42697.09 47808.92 2024-05-25 10:01:31.000 146 21608.15 416.83 42697.09 88888.00 2024-05-25 10:01:32.000 146 21608.19 416.80 42697.06 88888.00 2024-05-25 10:01:33.000 146 21608.26 416.71 42697.01 88888.00 2024-05-25 10:01:34.000 146 21608.32 416.63 42696.99 88888.00 2024-05-25 10:01:35.000 146 21608.39 416.60 42697.02 47808.95 2024-05-25 10:01:36.000 146 21608.46 416.60 42697.06 88888.00 2024-05-25 10:01:37.000 146 21608.52 416.61 42697.04 88888.00 2024-05-25 10:01:38.000 146 21608.58 416.60 42696.98 88888.00 2024-05-25 10:01:39.000 146 21608.57 416.56 42696.93 88888.00 2024-05-25 10:01:40.000 146 21608.56 416.51 42696.88 47808.79 2024-05-25 10:01:41.000 146 21608.60 416.52 42696.84 88888.00 2024-05-25 10:01:42.000 146 21608.65 416.56 42696.82 88888.00 2024-05-25 10:01:43.000 146 21608.66 416.60 42696.86 88888.00 2024-05-25 10:01:44.000 146 21608.62 416.63 42696.91 88888.00 2024-05-25 10:01:45.000 146 21608.57 416.60 42696.91 47808.91 2024-05-25 10:01:46.000 146 21608.53 416.52 42696.89 88888.00 2024-05-25 10:01:47.000 146 21608.50 416.49 42696.87 88888.00 2024-05-25 10:01:48.000 146 21608.40 416.53 42696.86 88888.00 2024-05-25 10:01:49.000 146 21608.28 416.55 42696.88 88888.00 2024-05-25 10:01:50.000 146 21608.24 416.53 42696.91 47808.69 2024-05-25 10:01:51.000 146 21608.21 416.53 42696.90 88888.00 2024-05-25 10:01:52.000 146 21608.16 416.52 42696.86 88888.00 2024-05-25 10:01:53.000 146 21608.11 416.49 42696.86 88888.00 2024-05-25 10:01:54.000 146 21608.12 416.46 42696.90 88888.00 2024-05-25 10:01:55.000 146 21608.15 416.47 42696.93 47808.88 2024-05-25 10:01:56.000 146 21608.13 416.53 42696.93 88888.00 2024-05-25 10:01:57.000 146 21608.12 416.54 42696.92 88888.00 2024-05-25 10:01:58.000 146 21608.13 416.52 42696.89 88888.00 2024-05-25 10:01:59.000 146 21608.13 416.53 42696.88 88888.00 2024-05-25 10:02:00.000 146 21608.14 416.54 42696.89 47808.44 2024-05-25 10:02:01.000 146 21608.17 416.50 42696.89 88888.00 2024-05-25 10:02:02.000 146 21608.25 416.44 42696.87 88888.00 2024-05-25 10:02:03.000 146 21608.33 416.41 42696.86 88888.00 2024-05-25 10:02:04.000 146 21608.39 416.41 42696.84 88888.00 2024-05-25 10:02:05.000 146 21608.47 416.39 42696.82 47809.46 2024-05-25 10:02:06.000 146 21608.54 416.35 42696.83 88888.00 2024-05-25 10:02:07.000 146 21608.56 416.34 42696.83 88888.00 2024-05-25 10:02:08.000 146 21608.56 416.36 42696.81 88888.00 2024-05-25 10:02:09.000 146 21608.54 416.36 42696.80 88888.00 2024-05-25 10:02:10.000 146 21608.53 416.36 42696.80 47808.67 2024-05-25 10:02:11.000 146 21608.54 416.36 42696.76 88888.00 2024-05-25 10:02:12.000 146 21608.53 416.31 42696.73 88888.00 2024-05-25 10:02:13.000 146 21608.49 416.29 42696.77 88888.00 2024-05-25 10:02:14.000 146 21608.48 416.37 42696.84 88888.00 2024-05-25 10:02:15.000 146 21608.49 416.47 42696.87 47808.54 2024-05-25 10:02:16.000 146 21608.48 416.48 42696.87 88888.00 2024-05-25 10:02:17.000 146 21608.44 416.40 42696.86 88888.00 2024-05-25 10:02:18.000 146 21608.36 416.38 42696.86 88888.00 2024-05-25 10:02:19.000 146 21608.29 416.42 42696.87 88888.00 2024-05-25 10:02:20.000 146 21608.24 416.42 42696.86 47808.64 2024-05-25 10:02:21.000 146 21608.22 416.38 42696.82 88888.00 2024-05-25 10:02:22.000 146 21608.21 416.38 42696.79 88888.00 2024-05-25 10:02:23.000 146 21608.20 416.40 42696.77 88888.00 2024-05-25 10:02:24.000 146 21608.21 416.39 42696.77 88888.00 2024-05-25 10:02:25.000 146 21608.22 416.36 42696.80 47808.78 2024-05-25 10:02:26.000 146 21608.25 416.33 42696.80 88888.00 2024-05-25 10:02:27.000 146 21608.27 416.27 42696.76 88888.00 2024-05-25 10:02:28.000 146 21608.26 416.23 42696.72 88888.00 2024-05-25 10:02:29.000 146 21608.24 416.24 42696.71 88888.00 2024-05-25 10:02:30.000 146 21608.25 416.25 42696.70 47808.37 2024-05-25 10:02:31.000 146 21608.28 416.24 42696.70 88888.00 2024-05-25 10:02:32.000 146 21608.31 416.23 42696.72 88888.00 2024-05-25 10:02:33.000 146 21608.29 416.20 42696.69 88888.00 2024-05-25 10:02:34.000 146 21608.26 416.14 42696.64 88888.00 2024-05-25 10:02:35.000 146 21608.26 416.11 42696.62 47808.29 2024-05-25 10:02:36.000 146 21608.23 416.12 42696.65 88888.00 2024-05-25 10:02:37.000 146 21608.20 416.12 42696.63 88888.00 2024-05-25 10:02:38.000 146 21608.22 416.11 42696.61 88888.00 2024-05-25 10:02:39.000 146 21608.25 416.12 42696.61 88888.00 2024-05-25 10:02:40.000 146 21608.24 416.17 42696.61 47808.50 2024-05-25 10:02:41.000 146 21608.21 416.23 42696.60 88888.00 2024-05-25 10:02:42.000 146 21608.19 416.22 42696.59 88888.00 2024-05-25 10:02:43.000 146 21608.22 416.18 42696.61 88888.00 2024-05-25 10:02:44.000 146 21608.25 416.17 42696.65 88888.00 2024-05-25 10:02:45.000 146 21608.24 416.23 42696.66 47808.78 2024-05-25 10:02:46.000 146 21608.17 416.31 42696.64 88888.00 2024-05-25 10:02:47.000 146 21608.11 416.32 42696.65 88888.00 2024-05-25 10:02:48.000 146 21608.12 416.27 42696.66 88888.00 2024-05-25 10:02:49.000 146 21608.12 416.22 42696.66 88888.00 2024-05-25 10:02:50.000 146 21608.12 416.22 42696.67 47809.04 2024-05-25 10:02:51.000 146 21608.14 416.20 42696.69 88888.00 2024-05-25 10:02:52.000 146 21608.12 416.17 42696.66 88888.00 2024-05-25 10:02:53.000 146 21608.02 416.14 42696.57 88888.00 2024-05-25 10:02:54.000 146 21607.94 416.13 42696.50 88888.00 2024-05-25 10:02:55.000 146 21607.96 416.09 42696.52 47808.59 2024-05-25 10:02:56.000 146 21608.01 416.06 42696.57 88888.00 2024-05-25 10:02:57.000 146 21608.01 416.06 42696.59 88888.00 2024-05-25 10:02:58.000 146 21607.97 416.07 42696.57 88888.00 2024-05-25 10:02:59.000 146 21607.97 416.06 42696.57 88888.00 2024-05-25 10:03:00.000 146 21608.01 416.03 42696.59 47808.51 2024-05-25 10:03:01.000 146 21608.01 416.00 42696.56 88888.00 2024-05-25 10:03:02.000 146 21607.98 416.00 42696.51 88888.00 2024-05-25 10:03:03.000 146 21607.99 416.00 42696.48 88888.00 2024-05-25 10:03:04.000 146 21608.03 416.00 42696.48 88888.00 2024-05-25 10:03:05.000 146 21608.07 415.99 42696.48 47808.18 2024-05-25 10:03:06.000 146 21608.10 415.98 42696.49 88888.00 2024-05-25 10:03:07.000 146 21608.14 415.98 42696.52 88888.00 2024-05-25 10:03:08.000 146 21608.18 415.97 42696.54 88888.00 2024-05-25 10:03:09.000 146 21608.22 415.97 42696.54 88888.00 2024-05-25 10:03:10.000 146 21608.21 415.94 42696.53 47808.47 2024-05-25 10:03:11.000 146 21608.18 415.91 42696.54 88888.00 2024-05-25 10:03:12.000 146 21608.10 415.94 42696.53 88888.00 2024-05-25 10:03:13.000 146 21608.07 416.00 42696.55 88888.00 2024-05-25 10:03:14.000 146 21608.06 416.00 42696.59 88888.00 2024-05-25 10:03:15.000 146 21608.02 415.99 42696.57 47808.58 2024-05-25 10:03:16.000 146 21608.00 416.03 42696.61 88888.00 2024-05-25 10:03:17.000 146 21608.03 416.05 42696.70 88888.00 2024-05-25 10:03:18.000 146 21608.07 416.00 42696.73 88888.00 2024-05-25 10:03:19.000 146 21608.07 415.94 42696.72 88888.00 2024-05-25 10:03:20.000 146 21608.02 415.90 42696.71 47808.09 2024-05-25 10:03:21.000 146 21607.96 415.92 42696.68 88888.00 2024-05-25 10:03:22.000 146 21607.91 415.94 42696.62 88888.00 2024-05-25 10:03:23.000 146 21607.87 415.94 42696.57 88888.00 2024-05-25 10:03:24.000 146 21607.85 415.95 42696.61 88888.00 2024-05-25 10:03:25.000 146 21607.85 415.96 42696.66 47808.72 2024-05-25 10:03:26.000 146 21607.88 415.94 42696.66 88888.00 2024-05-25 10:03:27.000 146 21607.91 415.93 42696.62 88888.00 2024-05-25 10:03:28.000 146 21607.88 415.92 42696.57 88888.00 2024-05-25 10:03:29.000 146 21607.80 415.90 42696.52 88888.00 2024-05-25 10:03:30.000 146 21607.77 415.88 42696.45 47808.36 2024-05-25 10:03:31.000 146 21607.80 415.91 42696.41 88888.00 2024-05-25 10:03:32.000 146 21607.85 415.95 42696.46 88888.00 2024-05-25 10:03:33.000 146 21607.91 415.95 42696.51 88888.00 2024-05-25 10:03:34.000 146 21607.93 415.91 42696.52 88888.00 2024-05-25 10:03:35.000 146 21607.95 415.90 42696.50 47808.34 2024-05-25 10:03:36.000 146 21608.00 415.90 42696.47 88888.00 2024-05-25 10:03:37.000 146 21608.00 415.88 42696.46 88888.00 2024-05-25 10:03:38.000 146 21607.96 415.82 42696.47 88888.00 2024-05-25 10:03:39.000 146 21607.96 415.80 42696.51 88888.00 2024-05-25 10:03:40.000 146 21607.99 415.83 42696.55 47808.21 2024-05-25 10:03:41.000 146 21608.03 415.84 42696.59 88888.00 2024-05-25 10:03:42.000 146 21608.08 415.79 42696.60 88888.00 2024-05-25 10:03:43.000 146 21608.10 415.75 42696.55 88888.00 2024-05-25 10:03:44.000 146 21608.08 415.73 42696.48 88888.00 2024-05-25 10:03:45.000 146 21608.06 415.70 42696.43 47808.35 2024-05-25 10:03:46.000 146 21608.07 415.69 42696.44 88888.00 2024-05-25 10:03:47.000 146 21608.10 415.69 42696.49 88888.00 2024-05-25 10:03:48.000 146 21608.10 415.70 42696.53 88888.00 2024-05-25 10:03:49.000 146 21608.10 415.72 42696.49 88888.00 2024-05-25 10:03:50.000 146 21608.10 415.74 42696.45 47807.97 2024-05-25 10:03:51.000 146 21608.09 415.78 42696.47 88888.00 2024-05-25 10:03:52.000 146 21608.06 415.81 42696.49 88888.00 2024-05-25 10:03:53.000 146 21608.04 415.83 42696.45 88888.00 2024-05-25 10:03:54.000 146 21608.01 415.82 42696.44 88888.00 2024-05-25 10:03:55.000 146 21607.96 415.80 42696.49 47808.33 2024-05-25 10:03:56.000 146 21607.90 415.77 42696.53 88888.00 2024-05-25 10:03:57.000 146 21607.85 415.75 42696.51 88888.00 2024-05-25 10:03:58.000 146 21607.81 415.74 42696.47 88888.00 2024-05-25 10:03:59.000 146 21607.77 415.77 42696.48 88888.00 2024-05-25 10:04:00.000 146 21607.74 415.76 42696.53 47808.26 2024-05-25 10:04:01.000 146 21607.71 415.71 42696.56 88888.00 2024-05-25 10:04:02.000 146 21607.65 415.68 42696.54 88888.00 2024-05-25 10:04:03.000 146 21607.53 415.67 42696.51 88888.00 2024-05-25 10:04:04.000 146 21607.44 415.67 42696.50 88888.00 2024-05-25 10:04:05.000 146 21607.46 415.69 42696.52 47808.30 2024-05-25 10:04:06.000 146 21607.52 415.69 42696.54 88888.00 2024-05-25 10:04:07.000 146 21607.56 415.69 42696.55 88888.00 2024-05-25 10:04:08.000 146 21607.59 415.66 42696.54 88888.00 2024-05-25 10:04:09.000 146 21607.62 415.60 42696.50 88888.00 2024-05-25 10:04:10.000 146 21607.63 415.52 42696.43 47808.23 2024-05-25 10:04:11.000 146 21607.67 415.49 42696.37 88888.00 2024-05-25 10:04:12.000 146 21607.74 415.52 42696.36 88888.00 2024-05-25 10:04:13.000 146 21607.81 415.52 42696.37 88888.00 2024-05-25 10:04:14.000 146 21607.87 415.51 42696.35 88888.00 2024-05-25 10:04:15.000 146 21607.94 415.51 42696.36 47808.12 2024-05-25 10:04:16.000 146 21607.98 415.47 42696.40 88888.00 2024-05-25 10:04:17.000 146 21608.01 415.41 42696.39 88888.00 2024-05-25 10:04:18.000 146 21607.98 415.45 42696.33 88888.00 2024-05-25 10:04:19.000 146 21607.94 415.56 42696.29 88888.00 2024-05-25 10:04:20.000 146 21607.93 415.63 42696.29 47808.51 2024-05-25 10:04:21.000 146 21607.94 415.62 42696.30 88888.00 2024-05-25 10:04:22.000 146 21607.95 415.57 42696.31 88888.00 2024-05-25 10:04:23.000 146 21607.91 415.56 42696.32 88888.00 2024-05-25 10:04:24.000 146 21607.83 415.56 42696.35 88888.00 2024-05-25 10:04:25.000 146 21607.76 415.56 42696.38 47807.78 2024-05-25 10:04:26.000 146 21607.74 415.55 42696.40 88888.00 2024-05-25 10:04:27.000 146 21607.74 415.55 42696.42 88888.00 2024-05-25 10:04:28.000 146 21607.74 415.59 42696.43 88888.00 2024-05-25 10:04:29.000 146 21607.72 415.63 42696.39 88888.00 2024-05-25 10:04:30.000 146 21607.66 415.65 42696.36 47807.74 2024-05-25 10:04:31.000 146 21607.60 415.65 42696.35 88888.00 2024-05-25 10:04:32.000 146 21607.62 415.63 42696.35 88888.00 2024-05-25 10:04:33.000 146 21607.66 415.62 42696.33 88888.00 2024-05-25 10:04:34.000 146 21607.67 415.59 42696.30 88888.00 2024-05-25 10:04:35.000 146 21607.65 415.56 42696.29 47807.98 2024-05-25 10:04:36.000 146 21607.63 415.56 42696.31 88888.00 2024-05-25 10:04:37.000 146 21607.64 415.57 42696.30 88888.00 2024-05-25 10:04:38.000 146 21607.66 415.56 42696.31 88888.00 2024-05-25 10:04:39.000 146 21607.69 415.55 42696.35 88888.00 2024-05-25 10:04:40.000 146 21607.71 415.55 42696.35 47807.96 2024-05-25 10:04:41.000 146 21607.73 415.54 42696.31 88888.00 2024-05-25 10:04:42.000 146 21607.75 415.54 42696.27 88888.00 2024-05-25 10:04:43.000 146 21607.78 415.56 42696.28 88888.00 2024-05-25 10:04:44.000 146 21607.83 415.56 42696.28 88888.00 2024-05-25 10:04:45.000 146 21607.87 415.48 42696.22 47808.10 2024-05-25 10:04:46.000 146 21607.90 415.40 42696.17 88888.00 2024-05-25 10:04:47.000 146 21607.92 415.35 42696.16 88888.00 2024-05-25 10:04:48.000 146 21607.91 415.34 42696.19 88888.00 2024-05-25 10:04:49.000 146 21607.92 415.32 42696.22 88888.00 2024-05-25 10:04:50.000 146 21607.95 415.25 42696.24 47808.04 2024-05-25 10:04:51.000 146 21607.98 415.21 42696.23 88888.00 2024-05-25 10:04:52.000 146 21607.98 415.23 42696.23 88888.00 2024-05-25 10:04:53.000 146 21607.95 415.24 42696.19 88888.00 2024-05-25 10:04:54.000 146 21607.98 415.24 42696.17 88888.00 2024-05-25 10:04:55.000 146 21608.05 415.25 42696.18 47807.99 2024-05-25 10:04:56.000 146 21608.09 415.25 42696.21 88888.00 2024-05-25 10:04:57.000 146 21608.07 415.24 42696.23 88888.00 2024-05-25 10:04:58.000 146 21608.02 415.20 42696.22 88888.00 2024-05-25 10:04:59.000 146 21607.97 415.18 42696.20 88888.00 2024-05-25 10:05:00.000 146 21607.97 415.18 42696.18 47807.72 2024-05-25 10:05:01.000 146 21607.96 415.17 42696.16 88888.00 2024-05-25 10:05:02.000 146 21607.92 415.16 42696.15 88888.00 2024-05-25 10:05:03.000 146 21607.88 415.19 42696.16 88888.00 2024-05-25 10:05:04.000 146 21607.86 415.24 42696.18 88888.00 2024-05-25 10:05:05.000 146 21607.85 415.29 42696.20 47807.83 2024-05-25 10:05:06.000 146 21607.82 415.31 42696.18 88888.00 2024-05-25 10:05:07.000 146 21607.77 415.32 42696.14 88888.00 2024-05-25 10:05:08.000 146 21607.75 415.30 42696.14 88888.00 2024-05-25 10:05:09.000 146 21607.74 415.30 42696.18 88888.00 2024-05-25 10:05:10.000 146 21607.72 415.34 42696.21 47807.77 2024-05-25 10:05:11.000 146 21607.72 415.37 42696.19 88888.00 2024-05-25 10:05:12.000 146 21607.74 415.36 42696.17 88888.00 2024-05-25 10:05:13.000 146 21607.73 415.34 42696.18 88888.00 2024-05-25 10:05:14.000 146 21607.71 415.33 42696.20 88888.00 2024-05-25 10:05:15.000 146 21607.77 415.33 42696.21 47807.66 2024-05-25 10:05:16.000 146 21607.87 415.30 42696.20 88888.00 2024-05-25 10:05:17.000 146 21607.96 415.26 42696.17 88888.00 2024-05-25 10:05:18.000 146 21608.01 415.22 42696.14 88888.00 2024-05-25 10:05:19.000 146 21608.04 415.17 42696.12 88888.00 2024-05-25 10:05:20.000 146 21608.02 415.13 42696.09 47807.57 2024-05-25 10:05:21.000 146 21608.00 415.11 42696.06 88888.00 2024-05-25 10:05:22.000 146 21608.03 415.08 42696.07 88888.00 2024-05-25 10:05:23.000 146 21608.07 415.06 42696.06 88888.00 2024-05-25 10:05:24.000 146 21608.05 415.06 42696.06 88888.00 2024-05-25 10:05:25.000 146 21608.06 415.10 42696.11 47808.73 2024-05-25 10:05:26.000 146 21608.12 415.14 42696.16 88888.00 2024-05-25 10:05:27.000 146 21608.14 415.14 42696.16 88888.00 2024-05-25 10:05:28.000 146 21608.08 415.15 42696.11 88888.00 2024-05-25 10:05:29.000 146 21608.02 415.19 42696.07 88888.00 2024-05-25 10:05:30.000 146 21607.95 415.21 42696.07 47808.33 2024-05-25 10:05:31.000 146 21607.88 415.19 42696.07 88888.00 2024-05-25 10:05:32.000 146 21607.85 415.14 42696.07 88888.00 2024-05-25 10:05:33.000 146 21607.86 415.13 42696.06 88888.00 2024-05-25 10:05:34.000 146 21607.84 415.14 42696.06 88888.00 2024-05-25 10:05:35.000 146 21607.80 415.15 42696.06 47807.94 2024-05-25 10:05:36.000 146 21607.76 415.19 42696.04 88888.00 2024-05-25 10:05:37.000 146 21607.74 415.22 42696.00 88888.00 2024-05-25 10:05:38.000 146 21607.74 415.25 42695.98 88888.00 2024-05-25 10:05:39.000 146 21607.72 415.27 42695.99 88888.00 2024-05-25 10:05:40.000 146 21607.68 415.30 42696.00 47807.78 2024-05-25 10:05:41.000 146 21607.66 415.30 42695.98 88888.00 2024-05-25 10:05:42.000 146 21607.71 415.25 42695.97 88888.00 2024-05-25 10:05:43.000 146 21607.75 415.19 42695.97 88888.00 2024-05-25 10:05:44.000 146 21607.76 415.15 42695.94 88888.00 2024-05-25 10:05:45.000 146 21607.77 415.11 42695.89 47807.82 2024-05-25 10:05:46.000 146 21607.77 415.08 42695.89 88888.00 2024-05-25 10:05:47.000 146 21607.74 415.07 42695.93 88888.00 2024-05-25 10:05:48.000 146 21607.73 415.09 42695.98 88888.00 2024-05-25 10:05:49.000 146 21607.78 415.09 42696.00 88888.00 2024-05-25 10:05:50.000 146 21607.83 415.07 42696.00 47807.97 2024-05-25 10:05:51.000 146 21607.84 415.06 42696.00 88888.00 2024-05-25 10:05:52.000 146 21607.81 415.05 42696.00 88888.00 2024-05-25 10:05:53.000 146 21607.81 415.00 42695.97 88888.00 2024-05-25 10:05:54.000 146 21607.82 414.93 42695.94 88888.00 2024-05-25 10:05:55.000 146 21607.81 414.88 42695.94 47807.67 2024-05-25 10:05:56.000 146 21607.83 414.85 42695.96 88888.00 2024-05-25 10:05:57.000 146 21607.90 414.84 42695.98 88888.00 2024-05-25 10:05:58.000 146 21607.98 414.85 42696.00 88888.00 2024-05-25 10:05:59.000 146 21608.02 414.86 42696.00 88888.00 2024-05-25 10:06:00.000 146 21608.04 414.85 42695.99 47807.89 2024-05-25 10:06:01.000 146 21608.05 414.83 42695.96 88888.00 2024-05-25 10:06:02.000 146 21608.04 414.80 42695.93 88888.00 2024-05-25 10:06:03.000 146 21608.03 414.79 42695.91 88888.00 2024-05-25 10:06:04.000 146 21607.99 414.78 42695.93 88888.00 2024-05-25 10:06:05.000 146 21607.95 414.80 42695.93 47807.69 2024-05-25 10:06:06.000 146 21607.94 414.83 42695.91 88888.00 2024-05-25 10:06:07.000 146 21607.93 414.83 42695.91 88888.00 2024-05-25 10:06:08.000 146 21607.89 414.82 42695.91 88888.00 2024-05-25 10:06:09.000 146 21607.85 414.82 42695.93 88888.00 2024-05-25 10:06:10.000 146 21607.85 414.84 42695.95 47807.70 2024-05-25 10:06:11.000 146 21607.84 414.84 42695.95 88888.00 2024-05-25 10:06:12.000 146 21607.82 414.82 42695.94 88888.00 2024-05-25 10:06:13.000 146 21607.79 414.82 42695.91 88888.00 2024-05-25 10:06:14.000 146 21607.81 414.85 42695.88 88888.00 2024-05-25 10:06:15.000 146 21607.89 414.86 42695.86 47807.96 2024-05-25 10:06:16.000 146 21607.95 414.81 42695.85 88888.00 2024-05-25 10:06:17.000 146 21607.97 414.76 42695.83 88888.00 2024-05-25 10:06:18.000 146 21607.99 414.75 42695.84 88888.00 2024-05-25 10:06:19.000 146 21608.04 414.77 42695.85 88888.00 2024-05-25 10:06:20.000 146 21608.08 414.78 42695.84 47807.71 2024-05-25 10:06:21.000 146 21608.08 414.77 42695.82 88888.00 2024-05-25 10:06:22.000 146 21608.07 414.77 42695.80 88888.00 2024-05-25 10:06:23.000 146 21608.07 414.80 42695.75 88888.00 2024-05-25 10:06:24.000 146 21608.07 414.80 42695.71 88888.00 2024-05-25 10:06:25.000 146 21608.07 414.77 42695.70 47807.59 2024-05-25 10:06:26.000 146 21608.06 414.78 42695.71 88888.00 2024-05-25 10:06:27.000 146 21608.06 414.83 42695.71 88888.00 2024-05-25 10:06:28.000 146 21608.04 414.84 42695.69 88888.00 2024-05-25 10:06:29.000 146 21607.99 414.80 42695.67 88888.00 2024-05-25 10:06:30.000 146 21607.94 414.74 42695.66 47807.44 2024-05-25 10:06:31.000 146 21607.94 414.69 42695.68 88888.00 2024-05-25 10:06:32.000 146 21607.98 414.64 42695.71 88888.00 2024-05-25 10:06:33.000 146 21608.01 414.60 42695.73 88888.00 2024-05-25 10:06:34.000 146 21608.00 414.59 42695.71 88888.00 2024-05-25 10:06:35.000 146 21608.00 414.60 42695.70 47807.58 2024-05-25 10:06:36.000 146 21607.97 414.64 42695.71 88888.00 2024-05-25 10:06:37.000 146 21607.93 414.67 42695.71 88888.00 2024-05-25 10:06:38.000 146 21607.93 414.63 42695.69 88888.00 2024-05-25 10:06:39.000 146 21607.97 414.57 42695.69 88888.00 2024-05-25 10:06:40.000 146 21608.04 414.58 42695.69 47807.34 2024-05-25 10:06:41.000 146 21608.10 414.61 42695.68 88888.00 2024-05-25 10:06:42.000 146 21608.12 414.56 42695.65 88888.00 2024-05-25 10:06:43.000 146 21608.13 414.50 42695.63 88888.00 2024-05-25 10:06:44.000 146 21608.15 414.49 42695.62 88888.00 2024-05-25 10:06:45.000 146 21608.16 414.51 42695.66 47807.48 2024-05-25 10:06:46.000 146 21608.18 414.51 42695.68 88888.00 2024-05-25 10:06:47.000 146 21608.18 414.48 42695.64 88888.00 2024-05-25 10:06:48.000 146 21608.13 414.44 42695.59 88888.00 2024-05-25 10:06:49.000 146 21608.06 414.43 42695.56 88888.00 2024-05-25 10:06:50.000 146 21608.00 414.42 42695.56 47807.43 2024-05-25 10:06:51.000 146 21607.96 414.39 42695.56 88888.00 2024-05-25 10:06:52.000 146 21607.95 414.39 42695.54 88888.00 2024-05-25 10:06:53.000 146 21607.93 414.43 42695.55 88888.00 2024-05-25 10:06:54.000 146 21607.88 414.48 42695.58 88888.00 2024-05-25 10:06:55.000 146 21607.81 414.50 42695.59 47807.32 2024-05-25 10:06:56.000 146 21607.79 414.50 42695.57 88888.00 2024-05-25 10:06:57.000 146 21607.81 414.51 42695.57 88888.00 2024-05-25 10:06:58.000 146 21607.82 414.51 42695.60 88888.00 2024-05-25 10:06:59.000 146 21607.79 414.50 42695.63 88888.00 2024-05-25 10:07:00.000 146 21607.79 414.49 42695.64 47807.35 2024-05-25 10:07:01.000 146 21607.85 414.45 42695.64 88888.00 2024-05-25 10:07:02.000 146 21607.92 414.44 42695.62 88888.00 2024-05-25 10:07:03.000 146 21607.99 414.47 42695.64 88888.00 2024-05-25 10:07:04.000 146 21608.03 414.49 42695.67 88888.00 2024-05-25 10:07:05.000 146 21608.03 414.44 42695.68 47807.40 2024-05-25 10:07:06.000 146 21608.02 414.38 42695.65 88888.00 2024-05-25 10:07:07.000 146 21608.03 414.35 42695.61 88888.00 2024-05-25 10:07:08.000 146 21608.07 414.32 42695.59 88888.00 2024-05-25 10:07:09.000 146 21608.07 414.31 42695.59 88888.00 2024-05-25 10:07:10.000 146 21608.04 414.33 42695.60 47807.62 2024-05-25 10:07:11.000 146 21608.03 414.38 42695.60 88888.00 2024-05-25 10:07:12.000 146 21608.09 414.42 42695.60 88888.00 2024-05-25 10:07:13.000 146 21608.15 414.42 42695.64 88888.00 2024-05-25 10:07:14.000 146 21608.13 414.41 42695.67 88888.00 2024-05-25 10:07:15.000 146 21608.06 414.40 42695.66 47807.59 2024-05-25 10:07:16.000 146 21608.02 414.39 42695.61 88888.00 2024-05-25 10:07:17.000 146 21607.95 414.38 42695.57 88888.00 2024-05-25 10:07:18.000 146 21607.84 414.38 42695.57 88888.00 2024-05-25 10:07:19.000 146 21607.77 414.39 42695.54 88888.00 2024-05-25 10:07:20.000 146 21607.76 414.37 42695.49 47807.67 2024-05-25 10:07:21.000 146 21607.78 414.35 42695.50 88888.00 2024-05-25 10:07:22.000 146 21607.75 414.33 42695.54 88888.00 2024-05-25 10:07:23.000 146 21607.71 414.33 42695.57 88888.00 2024-05-25 10:07:24.000 146 21607.69 414.36 42695.54 88888.00 2024-05-25 10:07:25.000 146 21607.72 414.36 42695.50 47807.61 2024-05-25 10:07:26.000 146 21607.78 414.31 42695.48 88888.00 2024-05-25 10:07:27.000 146 21607.83 414.25 42695.46 88888.00 2024-05-25 10:07:28.000 146 21607.85 414.24 42695.48 88888.00 2024-05-25 10:07:29.000 146 21607.86 414.27 42695.47 88888.00 2024-05-25 10:07:30.000 146 21607.91 414.27 42695.43 47807.44 2024-05-25 10:07:31.000 146 21607.91 414.24 42695.37 88888.00 2024-05-25 10:07:32.000 146 21607.89 414.20 42695.36 88888.00 2024-05-25 10:07:33.000 146 21607.91 414.15 42695.37 88888.00 2024-05-25 10:07:34.000 146 21607.99 414.14 42695.36 88888.00 2024-05-25 10:07:35.000 146 21608.06 414.14 42695.38 47807.38 2024-05-25 10:07:36.000 146 21608.06 414.15 42695.45 88888.00 2024-05-25 10:07:37.000 146 21608.01 414.13 42695.49 88888.00 2024-05-25 10:07:38.000 146 21607.99 414.08 42695.48 88888.00 2024-05-25 10:07:39.000 146 21608.02 414.06 42695.46 88888.00 2024-05-25 10:07:40.000 146 21608.07 414.07 42695.47 47807.12 2024-05-25 10:07:41.000 146 21608.09 414.10 42695.50 88888.00 2024-05-25 10:07:42.000 146 21608.07 414.12 42695.49 88888.00 2024-05-25 10:07:43.000 146 21608.02 414.12 42695.44 88888.00 2024-05-25 10:07:44.000 146 21607.97 414.12 42695.39 88888.00 2024-05-25 10:07:45.000 146 21607.96 414.10 42695.38 47807.24 2024-05-25 10:07:46.000 146 21607.97 414.08 42695.39 88888.00 2024-05-25 10:07:47.000 146 21607.92 414.09 42695.43 88888.00 2024-05-25 10:07:48.000 146 21607.85 414.10 42695.46 88888.00 2024-05-25 10:07:49.000 146 21607.82 414.13 42695.47 88888.00 2024-05-25 10:07:50.000 146 21607.85 414.14 42695.48 47807.29 2024-05-25 10:07:51.000 146 21607.86 414.13 42695.50 88888.00 2024-05-25 10:07:52.000 146 21607.82 414.10 42695.52 88888.00 2024-05-25 10:07:53.000 146 21607.78 414.08 42695.52 88888.00 2024-05-25 10:07:54.000 146 21607.77 414.06 42695.53 88888.00 2024-05-25 10:07:55.000 146 21607.77 414.06 42695.52 47807.04 2024-05-25 10:07:56.000 146 21607.79 414.06 42695.48 88888.00 2024-05-25 10:07:57.000 146 21607.82 414.04 42695.44 88888.00 2024-05-25 10:07:58.000 146 21607.83 414.00 42695.43 88888.00 2024-05-25 10:07:59.000 146 21607.88 413.98 42695.45 88888.00 2024-05-25 10:08:00.000 146 21607.92 413.98 42695.43 47807.20 2024-05-25 10:08:01.000 146 21607.95 413.98 42695.39 88888.00 2024-05-25 10:08:02.000 146 21607.97 413.96 42695.38 88888.00 2024-05-25 10:08:03.000 146 21607.97 413.95 42695.38 88888.00 2024-05-25 10:08:04.000 146 21607.95 413.95 42695.39 88888.00 2024-05-25 10:08:05.000 146 21607.97 413.96 42695.41 47807.74 2024-05-25 10:08:06.000 146 21608.01 413.98 42695.41 88888.00 2024-05-25 10:08:07.000 146 21608.00 414.00 42695.37 88888.00 2024-05-25 10:08:08.000 146 21607.97 414.00 42695.32 88888.00 2024-05-25 10:08:09.000 146 21607.94 413.99 42695.30 88888.00 2024-05-25 10:08:10.000 146 21607.93 413.96 42695.30 47807.25 2024-05-25 10:08:11.000 146 21607.94 413.94 42695.31 88888.00 2024-05-25 10:08:12.000 146 21607.96 413.94 42695.34 88888.00 2024-05-25 10:08:13.000 146 21607.97 413.94 42695.36 88888.00 2024-05-25 10:08:14.000 146 21607.97 413.98 42695.37 88888.00 2024-05-25 10:08:15.000 146 21608.00 414.00 42695.36 47807.23 2024-05-25 10:08:16.000 146 21608.00 413.99 42695.37 88888.00 2024-05-25 10:08:17.000 146 21607.96 413.96 42695.39 88888.00 2024-05-25 10:08:18.000 146 21607.90 413.95 42695.40 88888.00 2024-05-25 10:08:19.000 146 21607.82 413.95 42695.38 88888.00 2024-05-25 10:08:20.000 146 21607.77 413.95 42695.36 47807.33 2024-05-25 10:08:21.000 146 21607.74 413.95 42695.34 88888.00 2024-05-25 10:08:22.000 146 21607.69 413.98 42695.32 88888.00 2024-05-25 10:08:23.000 146 21607.68 413.99 42695.30 88888.00 2024-05-25 10:08:24.000 146 21607.72 413.99 42695.27 88888.00 2024-05-25 10:08:25.000 146 21607.74 413.97 42695.27 47807.22 2024-05-25 10:08:26.000 146 21607.73 413.92 42695.29 88888.00 2024-05-25 10:08:27.000 146 21607.74 413.86 42695.31 88888.00 2024-05-25 10:08:28.000 146 21607.76 413.82 42695.28 88888.00 2024-05-25 10:08:29.000 146 21607.73 413.83 42695.22 88888.00 2024-05-25 10:08:30.000 146 21607.70 413.87 42695.22 47806.99 2024-05-25 10:08:31.000 146 21607.72 413.87 42695.26 88888.00 2024-05-25 10:08:32.000 146 21607.75 413.81 42695.26 88888.00 2024-05-25 10:08:33.000 146 21607.75 413.79 42695.24 88888.00 2024-05-25 10:08:34.000 146 21607.74 413.84 42695.24 88888.00 2024-05-25 10:08:35.000 146 21607.75 413.85 42695.23 47806.79 2024-05-25 10:08:36.000 146 21607.79 413.83 42695.18 88888.00 2024-05-25 10:08:37.000 146 21607.83 413.81 42695.13 88888.00 2024-05-25 10:08:38.000 146 21607.86 413.79 42695.14 88888.00 2024-05-25 10:08:39.000 146 21607.88 413.79 42695.20 88888.00 2024-05-25 10:08:40.000 146 21607.88 413.81 42695.23 47806.99 2024-05-25 10:08:41.000 146 21607.83 413.82 42695.20 88888.00 2024-05-25 10:08:42.000 146 21607.81 413.81 42695.15 88888.00 2024-05-25 10:08:43.000 146 21607.84 413.82 42695.16 88888.00 2024-05-25 10:08:44.000 146 21607.89 413.83 42695.17 88888.00 2024-05-25 10:08:45.000 146 21607.92 413.80 42695.16 47806.95 2024-05-25 10:08:46.000 146 21607.91 413.76 42695.17 88888.00 2024-05-25 10:08:47.000 146 21607.88 413.75 42695.17 88888.00 2024-05-25 10:08:48.000 146 21607.91 413.79 42695.14 88888.00 2024-05-25 10:08:49.000 146 21607.92 413.82 42695.15 88888.00 2024-05-25 10:08:50.000 146 21607.88 413.83 42695.17 47807.10 2024-05-25 10:08:51.000 146 21607.87 413.83 42695.18 88888.00 2024-05-25 10:08:52.000 146 21607.90 413.83 42695.19 88888.00 2024-05-25 10:08:53.000 146 21607.95 413.82 42695.17 88888.00 2024-05-25 10:08:54.000 146 21607.97 413.82 42695.15 88888.00 2024-05-25 10:08:55.000 146 21607.91 413.81 42695.15 47806.84 2024-05-25 10:08:56.000 146 21607.85 413.79 42695.15 88888.00 2024-05-25 10:08:57.000 146 21607.85 413.77 42695.14 88888.00 2024-05-25 10:08:58.000 146 21607.88 413.77 42695.13 88888.00 2024-05-25 10:08:59.000 146 21607.88 413.79 42695.12 88888.00 2024-05-25 10:09:00.000 146 21607.84 413.77 42695.09 47806.73 2024-05-25 10:09:01.000 146 21607.83 413.69 42695.07 88888.00 2024-05-25 10:09:02.000 146 21607.87 413.65 42695.06 88888.00 2024-05-25 10:09:03.000 146 21607.88 413.65 42695.06 88888.00 2024-05-25 10:09:04.000 146 21607.87 413.65 42695.08 88888.00 2024-05-25 10:09:05.000 146 21607.89 413.66 42695.11 47807.01 2024-05-25 10:09:06.000 146 21607.92 413.66 42695.09 88888.00 2024-05-25 10:09:07.000 146 21607.91 413.66 42695.03 88888.00 2024-05-25 10:09:08.000 146 21607.88 413.64 42695.00 88888.00 2024-05-25 10:09:09.000 146 21607.88 413.62 42695.02 88888.00 2024-05-25 10:09:10.000 146 21607.87 413.66 42695.04 47806.88 2024-05-25 10:09:11.000 146 21607.83 413.73 42695.06 88888.00 2024-05-25 10:09:12.000 146 21607.79 413.74 42695.07 88888.00 2024-05-25 10:09:13.000 146 21607.76 413.73 42695.06 88888.00 2024-05-25 10:09:14.000 146 21607.72 413.75 42695.02 88888.00 2024-05-25 10:09:15.000 146 21607.70 413.77 42695.02 47806.97 2024-05-25 10:09:16.000 146 21607.69 413.76 42695.04 88888.00 2024-05-25 10:09:17.000 146 21607.71 413.77 42695.03 88888.00 2024-05-25 10:09:18.000 146 21607.79 413.79 42695.00 88888.00 2024-05-25 10:09:19.000 146 21607.82 413.77 42694.98 88888.00 2024-05-25 10:09:20.000 146 21607.76 413.74 42694.95 47806.84 2024-05-25 10:09:21.000 146 21607.74 413.74 42694.89 88888.00 2024-05-25 10:09:22.000 146 21607.82 413.75 42694.86 88888.00 2024-05-25 10:09:23.000 146 21607.87 413.72 42694.89 88888.00 2024-05-25 10:09:24.000 146 21607.85 413.66 42694.95 88888.00 2024-05-25 10:09:25.000 146 21607.86 413.67 42694.98 47806.74 2024-05-25 10:09:26.000 146 21607.90 413.69 42694.98 88888.00 2024-05-25 10:09:27.000 146 21607.90 413.68 42694.97 88888.00 2024-05-25 10:09:28.000 146 21607.84 413.67 42694.94 88888.00 2024-05-25 10:09:29.000 146 21607.80 413.67 42694.90 88888.00 2024-05-25 10:09:30.000 146 21607.82 413.68 42694.89 47806.87 2024-05-25 10:09:31.000 146 21607.84 413.67 42694.89 88888.00 2024-05-25 10:09:32.000 146 21607.83 413.64 42694.91 88888.00 2024-05-25 10:09:33.000 146 21607.81 413.64 42694.92 88888.00 2024-05-25 10:09:34.000 146 21607.79 413.66 42694.89 88888.00 2024-05-25 10:09:35.000 146 21607.77 413.65 42694.84 47806.93 2024-05-25 10:09:36.000 146 21607.77 413.63 42694.86 88888.00 2024-05-25 10:09:37.000 146 21607.78 413.62 42694.89 88888.00 2024-05-25 10:09:38.000 146 21607.77 413.58 42694.89 88888.00 2024-05-25 10:09:39.000 146 21607.73 413.55 42694.91 88888.00 2024-05-25 10:09:40.000 146 21607.66 413.53 42694.94 47806.88 2024-05-25 10:09:41.000 146 21607.60 413.53 42694.93 88888.00 2024-05-25 10:09:42.000 146 21607.57 413.53 42694.88 88888.00 2024-05-25 10:09:43.000 146 21607.56 413.55 42694.85 88888.00 2024-05-25 10:09:44.000 146 21607.60 413.55 42694.86 88888.00 2024-05-25 10:09:45.000 146 21607.64 413.50 42694.88 47806.74 2024-05-25 10:09:46.000 146 21607.65 413.48 42694.89 88888.00 2024-05-25 10:09:47.000 146 21607.67 413.53 42694.89 88888.00 2024-05-25 10:09:48.000 146 21607.65 413.56 42694.91 88888.00 2024-05-25 10:09:49.000 146 21607.59 413.54 42694.92 88888.00 2024-05-25 10:09:50.000 146 21607.58 413.51 42694.91 47806.45 2024-05-25 10:09:51.000 146 21607.66 413.48 42694.90 88888.00 2024-05-25 10:09:52.000 146 21607.74 413.44 42694.88 88888.00 2024-05-25 10:09:53.000 146 21607.74 413.41 42694.86 88888.00 2024-05-25 10:09:54.000 146 21607.76 413.41 42694.87 88888.00 2024-05-25 10:09:55.000 146 21607.78 413.43 42694.85 47806.82 2024-05-25 10:09:56.000 146 21607.76 413.42 42694.79 88888.00 2024-05-25 10:09:57.000 146 21607.76 413.40 42694.78 88888.00 2024-05-25 10:09:58.000 146 21607.81 413.40 42694.80 88888.00 2024-05-25 10:09:59.000 146 21607.85 413.41 42694.81 88888.00 2024-05-25 10:10:00.000 146 21607.84 413.40 42694.79 47806.67 2024-05-25 10:10:01.000 146 21607.83 413.40 42694.79 88888.00 2024-05-25 10:10:02.000 146 21607.82 413.40 42694.81 88888.00 2024-05-25 10:10:03.000 146 21607.79 413.38 42694.84 88888.00 2024-05-25 10:10:04.000 146 21607.75 413.35 42694.86 88888.00 2024-05-25 10:10:05.000 146 21607.69 413.31 42694.86 47806.59 2024-05-25 10:10:06.000 146 21607.67 413.28 42694.84 88888.00 2024-05-25 10:10:07.000 146 21607.65 413.27 42694.83 88888.00 2024-05-25 10:10:08.000 146 21607.59 413.28 42694.83 88888.00 2024-05-25 10:10:09.000 146 21607.52 413.28 42694.82 88888.00 2024-05-25 10:10:10.000 146 21607.53 413.30 42694.78 47806.76 2024-05-25 10:10:11.000 146 21607.57 413.32 42694.73 88888.00 2024-05-25 10:10:12.000 146 21607.56 413.30 42694.71 88888.00 2024-05-25 10:10:13.000 146 21607.53 413.24 42694.71 88888.00 2024-05-25 10:10:14.000 146 21607.54 413.18 42694.71 88888.00 2024-05-25 10:10:15.000 146 21607.62 413.19 42694.72 47806.59 2024-05-25 10:10:16.000 146 21607.71 413.23 42694.74 88888.00 2024-05-25 10:10:17.000 146 21607.72 413.21 42694.74 88888.00 2024-05-25 10:10:18.000 146 21607.69 413.09 42694.71 88888.00 2024-05-25 10:10:19.000 146 21607.70 413.02 42694.69 88888.00 2024-05-25 10:10:20.000 146 21607.73 413.05 42694.68 47806.50 2024-05-25 10:10:21.000 146 21607.74 413.07 42694.69 88888.00 2024-05-25 10:10:22.000 146 21607.74 413.04 42694.70 88888.00 2024-05-25 10:10:23.000 146 21607.79 413.05 42694.73 88888.00 2024-05-25 10:10:24.000 146 21607.82 413.08 42694.75 88888.00 2024-05-25 10:10:25.000 146 21607.81 413.11 42694.76 47806.99 2024-05-25 10:10:26.000 146 21607.78 413.12 42694.76 88888.00 2024-05-25 10:10:27.000 146 21607.78 413.14 42694.77 88888.00 2024-05-25 10:10:28.000 146 21607.75 413.15 42694.78 88888.00 2024-05-25 10:10:29.000 146 21607.71 413.16 42694.77 88888.00 2024-05-25 10:10:30.000 146 21607.65 413.14 42694.73 47806.64 2024-05-25 10:10:31.000 146 21607.60 413.11 42694.73 88888.00 2024-05-25 10:10:32.000 146 21607.58 413.09 42694.73 88888.00 2024-05-25 10:10:33.000 146 21607.57 413.06 42694.70 88888.00 2024-05-25 10:10:34.000 146 21607.56 413.06 42694.67 88888.00 2024-05-25 10:10:35.000 146 21607.55 413.06 42694.66 47806.29 2024-05-25 10:10:36.000 146 21607.57 413.06 42694.68 88888.00 2024-05-25 10:10:37.000 146 21607.60 413.07 42694.73 88888.00 2024-05-25 10:10:38.000 146 21607.61 413.05 42694.74 88888.00 2024-05-25 10:10:39.000 146 21607.62 413.04 42694.71 88888.00 2024-05-25 10:10:40.000 146 21607.66 413.03 42694.68 47806.75 2024-05-25 10:10:41.000 146 21607.70 413.00 42694.66 88888.00 2024-05-25 10:10:42.000 146 21607.72 412.96 42694.66 88888.00 2024-05-25 10:10:43.000 146 21607.71 412.91 42694.65 88888.00 2024-05-25 10:10:44.000 146 21607.68 412.92 42694.66 88888.00 2024-05-25 10:10:45.000 146 21607.65 412.98 42694.68 47806.68 2024-05-25 10:10:46.000 146 21607.66 412.97 42694.70 88888.00 2024-05-25 10:10:47.000 146 21607.68 412.88 42694.71 88888.00 2024-05-25 10:10:48.000 146 21607.68 412.82 42694.74 88888.00 2024-05-25 10:10:49.000 146 21607.65 412.82 42694.80 88888.00 2024-05-25 10:10:50.000 146 21607.58 412.82 42694.78 47806.68 2024-05-25 10:10:51.000 146 21607.51 412.83 42694.70 88888.00 2024-05-25 10:10:52.000 146 21607.45 412.86 42694.68 88888.00 2024-05-25 10:10:53.000 146 21607.44 412.85 42694.71 88888.00 2024-05-25 10:10:54.000 146 21607.46 412.81 42694.74 88888.00 2024-05-25 10:10:55.000 146 21607.44 412.81 42694.74 47806.17 2024-05-25 10:10:56.000 146 21607.40 412.81 42694.69 88888.00 2024-05-25 10:10:57.000 146 21607.40 412.79 42694.65 88888.00 2024-05-25 10:10:58.000 146 21607.41 412.76 42694.64 88888.00 2024-05-25 10:10:59.000 146 21607.41 412.77 42694.66 88888.00 2024-05-25 10:11:00.000 146 21607.40 412.79 42694.66 47806.50 2024-05-25 10:11:01.000 146 21607.41 412.78 42694.65 88888.00 2024-05-25 10:11:02.000 146 21607.48 412.73 42694.66 88888.00 2024-05-25 10:11:03.000 146 21607.60 412.68 42694.70 88888.00 2024-05-25 10:11:04.000 146 21607.68 412.68 42694.69 88888.00 2024-05-25 10:11:05.000 146 21607.74 412.71 42694.66 47806.38 2024-05-25 10:11:06.000 146 21607.79 412.74 42694.67 88888.00 2024-05-25 10:11:07.000 146 21607.76 412.75 42694.67 88888.00 2024-05-25 10:11:08.000 146 21607.71 412.76 42694.64 88888.00 2024-05-25 10:11:09.000 146 21607.71 412.76 42694.66 88888.00 2024-05-25 10:11:10.000 146 21607.74 412.74 42694.69 47806.36 2024-05-25 10:11:11.000 146 21607.76 412.72 42694.68 88888.00 2024-05-25 10:11:12.000 146 21607.77 412.73 42694.65 88888.00 2024-05-25 10:11:13.000 146 21607.76 412.74 42694.63 88888.00 2024-05-25 10:11:14.000 146 21607.72 412.74 42694.61 88888.00 2024-05-25 10:11:15.000 146 21607.63 412.72 42694.60 47806.43 2024-05-25 10:11:16.000 146 21607.51 412.71 42694.64 88888.00 2024-05-25 10:11:17.000 146 21607.40 412.73 42694.66 88888.00 2024-05-25 10:11:18.000 146 21607.35 412.75 42694.68 88888.00 2024-05-25 10:11:19.000 146 21607.31 412.75 42694.71 88888.00 2024-05-25 10:11:20.000 146 21607.27 412.76 42694.68 47806.61 2024-05-25 10:11:21.000 146 21607.24 412.76 42694.62 88888.00 2024-05-25 10:11:22.000 146 21607.24 412.75 42694.62 88888.00 2024-05-25 10:11:23.000 146 21607.22 412.72 42694.66 88888.00 2024-05-25 10:11:24.000 146 21607.17 412.69 42694.64 88888.00 2024-05-25 10:11:25.000 146 21607.12 412.66 42694.57 47806.22 2024-05-25 10:11:26.000 146 21607.13 412.64 42694.52 88888.00 2024-05-25 10:11:27.000 146 21607.22 412.63 42694.51 88888.00 2024-05-25 10:11:28.000 146 21607.28 412.61 42694.50 88888.00 2024-05-25 10:11:29.000 146 21607.32 412.60 42694.50 88888.00 2024-05-25 10:11:30.000 146 21607.34 412.60 42694.51 47806.31 2024-05-25 10:11:31.000 146 21607.37 412.58 42694.50 88888.00 2024-05-25 10:11:32.000 146 21607.39 412.56 42694.48 88888.00 2024-05-25 10:11:33.000 146 21607.40 412.54 42694.47 88888.00 2024-05-25 10:11:34.000 146 21607.42 412.51 42694.50 88888.00 2024-05-25 10:11:35.000 146 21607.43 412.50 42694.53 47806.47 2024-05-25 10:11:36.000 146 21607.42 412.49 42694.54 88888.00 2024-05-25 10:11:37.000 146 21607.42 412.48 42694.51 88888.00 2024-05-25 10:11:38.000 146 21607.42 412.45 42694.47 88888.00 2024-05-25 10:11:39.000 146 21607.42 412.44 42694.47 88888.00 2024-05-25 10:11:40.000 146 21607.44 412.48 42694.54 47806.22 2024-05-25 10:11:41.000 146 21607.45 412.54 42694.59 88888.00 2024-05-25 10:11:42.000 146 21607.41 412.56 42694.54 88888.00 2024-05-25 10:11:43.000 146 21607.36 412.55 42694.48 88888.00 2024-05-25 10:11:44.000 146 21607.32 412.56 42694.49 88888.00 2024-05-25 10:11:45.000 146 21607.25 412.57 42694.51 47806.43 2024-05-25 10:11:46.000 146 21607.18 412.54 42694.46 88888.00 2024-05-25 10:11:47.000 146 21607.17 412.52 42694.43 88888.00 2024-05-25 10:11:48.000 146 21607.16 412.52 42694.42 88888.00 2024-05-25 10:11:49.000 146 21607.10 412.53 42694.43 88888.00 2024-05-25 10:11:50.000 146 21607.03 412.56 42694.45 47805.96 2024-05-25 10:11:51.000 146 21607.03 412.57 42694.50 88888.00 2024-05-25 10:11:52.000 146 21607.03 412.56 42694.52 88888.00 2024-05-25 10:11:53.000 146 21606.98 412.57 42694.52 88888.00 2024-05-25 10:11:54.000 146 21606.98 412.59 42694.52 88888.00 2024-05-25 10:11:55.000 146 21607.04 412.59 42694.51 47806.03 2024-05-25 10:11:56.000 146 21607.08 412.55 42694.50 88888.00 2024-05-25 10:11:57.000 146 21607.09 412.52 42694.49 88888.00 2024-05-25 10:11:58.000 146 21607.09 412.52 42694.49 88888.00 2024-05-25 10:11:59.000 146 21607.08 412.51 42694.50 88888.00 2024-05-25 10:12:00.000 146 21607.08 412.46 42694.47 47806.31 2024-05-25 10:12:01.000 146 21607.14 412.43 42694.41 88888.00 2024-05-25 10:12:02.000 146 21607.23 412.42 42694.38 88888.00 2024-05-25 10:12:03.000 146 21607.29 412.41 42694.40 88888.00 2024-05-25 10:12:04.000 146 21607.28 412.39 42694.41 88888.00 2024-05-25 10:12:05.000 146 21607.25 412.39 42694.39 47806.41 2024-05-25 10:12:06.000 146 21607.23 412.39 42694.36 88888.00 2024-05-25 10:12:07.000 146 21607.21 412.34 42694.35 88888.00 2024-05-25 10:12:08.000 146 21607.22 412.29 42694.37 88888.00 2024-05-25 10:12:09.000 146 21607.27 412.30 42694.35 88888.00 2024-05-25 10:12:10.000 146 21607.32 412.33 42694.32 47806.21 2024-05-25 10:12:11.000 146 21607.32 412.33 42694.33 88888.00 2024-05-25 10:12:12.000 146 21607.27 412.35 42694.35 88888.00 2024-05-25 10:12:13.000 146 21607.18 412.39 42694.34 88888.00 2024-05-25 10:12:14.000 146 21607.12 412.42 42694.35 88888.00 2024-05-25 10:12:15.000 146 21607.12 412.40 42694.39 47806.00 2024-05-25 10:12:16.000 146 21607.13 412.39 42694.43 88888.00 2024-05-25 10:12:17.000 146 21607.13 412.39 42694.45 88888.00 2024-05-25 10:12:18.000 146 21607.10 412.39 42694.41 88888.00 2024-05-25 10:12:19.000 146 21607.10 412.40 42694.38 88888.00 2024-05-25 10:12:20.000 146 21607.16 412.42 42694.36 47805.84 2024-05-25 10:12:21.000 146 21607.18 412.43 42694.37 88888.00 2024-05-25 10:12:22.000 146 21607.13 412.41 42694.37 88888.00 2024-05-25 10:12:23.000 146 21607.08 412.37 42694.37 88888.00 2024-05-25 10:12:24.000 146 21607.06 412.35 42694.40 88888.00 2024-05-25 10:12:25.000 146 21607.04 412.34 42694.43 47805.73 2024-05-25 10:12:26.000 146 21607.02 412.31 42694.41 88888.00 2024-05-25 10:12:27.000 146 21607.04 412.25 42694.38 88888.00 2024-05-25 10:12:28.000 146 21607.08 412.20 42694.36 88888.00 2024-05-25 10:12:29.000 146 21607.10 412.18 42694.34 88888.00 2024-05-25 10:12:30.000 146 21607.10 412.16 42694.33 47806.30 2024-05-25 10:12:31.000 146 21607.11 412.15 42694.34 88888.00 2024-05-25 10:12:32.000 146 21607.15 412.17 42694.32 88888.00 2024-05-25 10:12:33.000 146 21607.19 412.17 42694.30 88888.00 2024-05-25 10:12:34.000 146 21607.24 412.11 42694.28 88888.00 2024-05-25 10:12:35.000 146 21607.27 412.03 42694.25 47805.74 2024-05-25 10:12:36.000 146 21607.29 412.02 42694.23 88888.00 2024-05-25 10:12:37.000 146 21607.30 412.06 42694.26 88888.00 2024-05-25 10:12:38.000 146 21607.29 412.08 42694.31 88888.00 2024-05-25 10:12:39.000 146 21607.26 412.06 42694.33 88888.00 2024-05-25 10:12:40.000 146 21607.26 412.04 42694.33 47806.10 2024-05-25 10:12:41.000 146 21607.32 412.07 42694.31 88888.00 2024-05-25 10:12:42.000 146 21607.34 412.09 42694.28 88888.00 2024-05-25 10:12:43.000 146 21607.31 412.07 42694.24 88888.00 2024-05-25 10:12:44.000 146 21607.32 412.05 42694.23 88888.00 2024-05-25 10:12:45.000 146 21607.35 412.02 42694.23 47806.30 2024-05-25 10:12:46.000 146 21607.32 411.97 42694.23 88888.00 2024-05-25 10:12:47.000 146 21607.27 411.95 42694.24 88888.00 2024-05-25 10:12:48.000 146 21607.25 411.96 42694.24 88888.00 2024-05-25 10:12:49.000 146 21607.22 411.96 42694.21 88888.00 2024-05-25 10:12:50.000 146 21607.16 411.95 42694.18 47805.89 2024-05-25 10:12:51.000 146 21607.10 411.93 42694.18 88888.00 2024-05-25 10:12:52.000 146 21607.09 411.95 42694.20 88888.00 2024-05-25 10:12:53.000 146 21607.12 411.96 42694.21 88888.00 2024-05-25 10:12:54.000 146 21607.16 411.98 42694.20 88888.00 2024-05-25 10:12:55.000 146 21607.17 412.00 42694.18 47805.92 2024-05-25 10:12:56.000 146 21607.18 412.04 42694.18 88888.00 2024-05-25 10:12:57.000 146 21607.18 412.06 42694.16 88888.00 2024-05-25 10:12:58.000 146 21607.14 412.05 42694.16 88888.00 2024-05-25 10:12:59.000 146 21607.07 411.99 42694.18 88888.00 2024-05-25 10:13:00.000 146 21607.04 411.92 42694.19 47806.04 2024-05-25 10:13:01.000 146 21607.08 411.90 42694.16 88888.00 2024-05-25 10:13:02.000 146 21607.11 411.93 42694.14 88888.00 2024-05-25 10:13:03.000 146 21607.09 411.96 42694.15 88888.00 2024-05-25 10:13:04.000 146 21607.03 411.95 42694.18 88888.00 2024-05-25 10:13:05.000 146 21607.00 411.91 42694.19 47806.10 2024-05-25 10:13:06.000 146 21606.97 411.87 42694.20 88888.00 2024-05-25 10:13:07.000 146 21606.95 411.87 42694.19 88888.00 2024-05-25 10:13:08.000 146 21606.93 411.88 42694.18 88888.00 2024-05-25 10:13:09.000 146 21606.90 411.90 42694.17 88888.00 2024-05-25 10:13:10.000 146 21606.86 411.94 42694.18 47805.40 2024-05-25 10:13:11.000 146 21606.82 411.97 42694.18 88888.00 2024-05-25 10:13:12.000 146 21606.81 411.95 42694.16 88888.00 2024-05-25 10:13:13.000 146 21606.83 411.91 42694.14 88888.00 2024-05-25 10:13:14.000 146 21606.86 411.94 42694.18 88888.00 2024-05-25 10:13:15.000 146 21606.87 411.97 42694.21 47805.93 2024-05-25 10:13:16.000 146 21606.82 411.94 42694.19 88888.00 2024-05-25 10:13:17.000 146 21606.79 411.89 42694.14 88888.00 2024-05-25 10:13:18.000 146 21606.80 411.89 42694.11 88888.00 2024-05-25 10:13:19.000 146 21606.84 411.89 42694.10 88888.00 2024-05-25 10:13:20.000 146 21606.88 411.92 42694.10 47805.75 2024-05-25 10:13:21.000 146 21606.89 411.93 42694.11 88888.00 2024-05-25 10:13:22.000 146 21606.89 411.89 42694.15 88888.00 2024-05-25 10:13:23.000 146 21606.89 411.86 42694.15 88888.00 2024-05-25 10:13:24.000 146 21606.84 411.84 42694.11 88888.00 2024-05-25 10:13:25.000 146 21606.77 411.83 42694.10 47805.43 2024-05-25 10:13:26.000 146 21606.79 411.86 42694.12 88888.00 2024-05-25 10:13:27.000 146 21606.88 411.90 42694.16 88888.00 2024-05-25 10:13:28.000 146 21606.96 411.88 42694.21 88888.00 2024-05-25 10:13:29.000 146 21606.96 411.83 42694.23 88888.00 2024-05-25 10:13:30.000 146 21606.96 411.83 42694.22 47805.79 2024-05-25 10:13:31.000 146 21606.99 411.87 42694.21 88888.00 2024-05-25 10:13:32.000 146 21606.97 411.87 42694.20 88888.00 2024-05-25 10:13:33.000 146 21606.92 411.84 42694.15 88888.00 2024-05-25 10:13:34.000 146 21606.93 411.81 42694.07 88888.00 2024-05-25 10:13:35.000 146 21607.00 411.80 42694.04 47805.71 2024-05-25 10:13:36.000 146 21607.02 411.80 42694.06 88888.00 2024-05-25 10:13:37.000 146 21606.97 411.80 42694.07 88888.00 2024-05-25 10:13:38.000 146 21606.90 411.75 42694.03 88888.00 2024-05-25 10:13:39.000 146 21606.87 411.71 42694.00 88888.00 2024-05-25 10:13:40.000 146 21606.90 411.69 42693.98 47805.83 2024-05-25 10:13:41.000 146 21606.97 411.69 42693.99 88888.00 2024-05-25 10:13:42.000 146 21607.04 411.72 42694.03 88888.00 2024-05-25 10:13:43.000 146 21607.09 411.76 42694.06 88888.00 2024-05-25 10:13:44.000 146 21607.09 411.78 42694.04 88888.00 2024-05-25 10:13:45.000 146 21607.04 411.79 42694.00 47805.74 2024-05-25 10:13:46.000 146 21607.03 411.78 42693.98 88888.00 2024-05-25 10:13:47.000 146 21607.08 411.75 42694.01 88888.00 2024-05-25 10:13:48.000 146 21607.15 411.72 42694.07 88888.00 2024-05-25 10:13:49.000 146 21607.15 411.72 42694.11 88888.00 2024-05-25 10:13:50.000 146 21607.12 411.75 42694.11 47805.74 2024-05-25 10:13:51.000 146 21607.09 411.76 42694.11 88888.00 2024-05-25 10:13:52.000 146 21607.09 411.74 42694.14 88888.00 2024-05-25 10:13:53.000 146 21607.09 411.70 42694.17 88888.00 2024-05-25 10:13:54.000 146 21607.05 411.70 42694.15 88888.00 2024-05-25 10:13:55.000 146 21606.97 411.72 42694.09 47805.61 2024-05-25 10:13:56.000 146 21606.92 411.72 42694.05 88888.00 2024-05-25 10:13:57.000 146 21606.90 411.70 42694.11 88888.00 2024-05-25 10:13:58.000 146 21606.90 411.67 42694.15 88888.00 2024-05-25 10:13:59.000 146 21606.90 411.66 42694.11 88888.00 2024-05-25 10:14:00.000 146 21606.87 411.65 42694.04 47805.54 2024-05-25 10:14:01.000 146 21606.81 411.65 42694.02 88888.00 2024-05-25 10:14:02.000 146 21606.77 411.66 42694.03 88888.00 2024-05-25 10:14:03.000 146 21606.79 411.67 42694.06 88888.00 2024-05-25 10:14:04.000 146 21606.84 411.64 42694.09 88888.00 2024-05-25 10:14:05.000 146 21606.85 411.60 42694.09 47805.42 2024-05-25 10:14:06.000 146 21606.82 411.60 42694.06 88888.00 2024-05-25 10:14:07.000 146 21606.81 411.65 42694.03 88888.00 2024-05-25 10:14:08.000 146 21606.85 411.69 42694.02 88888.00 2024-05-25 10:14:09.000 146 21606.91 411.67 42694.03 88888.00 2024-05-25 10:14:10.000 146 21606.97 411.64 42694.06 47805.67 2024-05-25 10:14:11.000 146 21607.02 411.64 42694.06 88888.00 2024-05-25 10:14:12.000 146 21607.02 411.63 42694.05 88888.00 2024-05-25 10:14:13.000 146 21607.00 411.60 42694.02 88888.00 2024-05-25 10:14:14.000 146 21606.97 411.60 42693.99 88888.00 2024-05-25 10:14:15.000 146 21606.92 411.64 42693.99 47805.56 2024-05-25 10:14:16.000 146 21606.89 411.68 42694.00 88888.00 2024-05-25 10:14:17.000 146 21606.87 411.67 42694.02 88888.00 2024-05-25 10:14:18.000 146 21606.83 411.64 42694.04 88888.00 2024-05-25 10:14:19.000 146 21606.81 411.65 42694.05 88888.00 2024-05-25 10:14:20.000 146 21606.76 411.65 42694.04 47805.17 2024-05-25 10:14:21.000 146 21606.65 411.60 42694.00 88888.00 2024-05-25 10:14:22.000 146 21606.53 411.54 42693.97 88888.00 2024-05-25 10:14:23.000 146 21606.47 411.52 42694.00 88888.00 2024-05-25 10:14:24.000 146 21606.46 411.53 42694.04 88888.00 2024-05-25 10:14:25.000 146 21606.42 411.56 42694.04 47805.34 2024-05-25 10:14:26.000 146 21606.33 411.60 42694.01 88888.00 2024-05-25 10:14:27.000 146 21606.25 411.61 42693.98 88888.00 2024-05-25 10:14:28.000 146 21606.25 411.60 42693.94 88888.00 2024-05-25 10:14:29.000 146 21606.29 411.58 42693.96 88888.00 2024-05-25 10:14:30.000 146 21606.31 411.57 42694.00 47805.23 2024-05-25 10:14:31.000 146 21606.32 411.57 42694.00 88888.00 2024-05-25 10:14:32.000 146 21606.34 411.55 42693.94 88888.00 2024-05-25 10:14:33.000 146 21606.36 411.51 42693.87 88888.00 2024-05-25 10:14:34.000 146 21606.40 411.48 42693.82 88888.00 2024-05-25 10:14:35.000 146 21606.47 411.46 42693.83 47804.99 2024-05-25 10:14:36.000 146 21606.53 411.44 42693.88 88888.00 2024-05-25 10:14:37.000 146 21606.56 411.41 42693.90 88888.00 2024-05-25 10:14:38.000 146 21606.60 411.41 42693.88 88888.00 2024-05-25 10:14:39.000 146 21606.64 411.48 42693.86 88888.00 2024-05-25 10:14:40.000 146 21606.67 411.53 42693.89 47805.33 2024-05-25 10:14:41.000 146 21606.71 411.51 42693.91 88888.00 2024-05-25 10:14:42.000 146 21606.72 411.46 42693.91 88888.00 2024-05-25 10:14:43.000 146 21606.72 411.47 42693.92 88888.00 2024-05-25 10:14:44.000 146 21606.73 411.53 42693.94 88888.00 2024-05-25 10:14:45.000 146 21606.70 411.55 42693.95 47805.49 2024-05-25 10:14:46.000 146 21606.65 411.52 42693.97 88888.00 2024-05-25 10:14:47.000 146 21606.60 411.47 42693.99 88888.00 2024-05-25 10:14:48.000 146 21606.59 411.43 42694.02 88888.00 2024-05-25 10:14:49.000 146 21606.58 411.41 42694.00 88888.00 2024-05-25 10:14:50.000 146 21606.56 411.42 42693.93 47805.71 2024-05-25 10:14:51.000 146 21606.52 411.44 42693.87 88888.00 2024-05-25 10:14:52.000 146 21606.50 411.47 42693.87 88888.00 2024-05-25 10:14:53.000 146 21606.48 411.47 42693.90 88888.00 2024-05-25 10:14:54.000 146 21606.48 411.46 42693.93 88888.00 2024-05-25 10:14:55.000 146 21606.47 411.45 42693.93 47804.77 2024-05-25 10:14:56.000 146 21606.46 411.47 42693.91 88888.00 2024-05-25 10:14:57.000 146 21606.48 411.48 42693.89 88888.00 2024-05-25 10:14:58.000 146 21606.49 411.44 42693.84 88888.00 2024-05-25 10:14:59.000 146 21606.50 411.40 42693.80 88888.00 2024-05-25 10:15:00.000 146 21606.53 411.39 42693.82 47805.40 2024-05-25 10:15:01.000 146 21606.56 411.37 42693.85 88888.00 2024-05-25 10:15:02.000 146 21606.55 411.36 42693.87 88888.00 2024-05-25 10:15:03.000 146 21606.55 411.35 42693.90 88888.00 2024-05-25 10:15:04.000 146 21606.56 411.35 42693.89 88888.00 2024-05-25 10:15:05.000 146 21606.59 411.35 42693.86 47805.04 2024-05-25 10:15:06.000 146 21606.63 411.37 42693.84 88888.00 2024-05-25 10:15:07.000 146 21606.67 411.38 42693.84 88888.00 2024-05-25 10:15:08.000 146 21606.69 411.37 42693.82 88888.00 2024-05-25 10:15:09.000 146 21606.72 411.31 42693.82 88888.00 2024-05-25 10:15:10.000 146 21606.77 411.26 42693.82 47805.47 2024-05-25 10:15:11.000 146 21606.81 411.25 42693.79 88888.00 2024-05-25 10:15:12.000 146 21606.78 411.24 42693.75 88888.00 2024-05-25 10:15:13.000 146 21606.70 411.20 42693.75 88888.00 2024-05-25 10:15:14.000 146 21606.68 411.15 42693.77 88888.00 2024-05-25 10:15:15.000 146 21606.73 411.14 42693.76 47805.40 2024-05-25 10:15:16.000 146 21606.79 411.18 42693.77 88888.00 2024-05-25 10:15:17.000 146 21606.80 411.21 42693.79 88888.00 2024-05-25 10:15:18.000 146 21606.76 411.20 42693.82 88888.00 2024-05-25 10:15:19.000 146 21606.73 411.18 42693.83 88888.00 2024-05-25 10:15:20.000 146 21606.71 411.15 42693.83 47805.23 2024-05-25 10:15:21.000 146 21606.66 411.13 42693.79 88888.00 2024-05-25 10:15:22.000 146 21606.65 411.18 42693.75 88888.00 2024-05-25 10:15:23.000 146 21606.69 411.24 42693.75 88888.00 2024-05-25 10:15:24.000 146 21606.70 411.23 42693.79 88888.00 2024-05-25 10:15:25.000 146 21606.69 411.18 42693.81 47805.28 2024-05-25 10:15:26.000 146 21606.70 411.15 42693.79 88888.00 2024-05-25 10:15:27.000 146 21606.68 411.13 42693.78 88888.00 2024-05-25 10:15:28.000 146 21606.62 411.12 42693.78 88888.00 2024-05-25 10:15:29.000 146 21606.56 411.14 42693.76 88888.00 2024-05-25 10:15:30.000 146 21606.54 411.14 42693.74 47805.51 2024-05-25 10:15:31.000 146 21606.53 411.13 42693.74 88888.00 2024-05-25 10:15:32.000 146 21606.50 411.13 42693.75 88888.00 2024-05-25 10:15:33.000 146 21606.48 411.17 42693.72 88888.00 2024-05-25 10:15:34.000 146 21606.47 411.21 42693.69 88888.00 2024-05-25 10:15:35.000 146 21606.45 411.20 42693.69 47805.53 2024-05-25 10:15:36.000 146 21606.42 411.18 42693.72 88888.00 2024-05-25 10:15:37.000 146 21606.40 411.18 42693.71 88888.00 2024-05-25 10:15:38.000 146 21606.36 411.17 42693.68 88888.00 2024-05-25 10:15:39.000 146 21606.33 411.13 42693.67 88888.00 2024-05-25 10:15:40.000 146 21606.35 411.10 42693.68 47805.06 2024-05-25 10:15:41.000 146 21606.39 411.11 42693.69 88888.00 2024-05-25 10:15:42.000 146 21606.38 411.12 42693.67 88888.00 2024-05-25 10:15:43.000 146 21606.32 411.10 42693.64 88888.00 2024-05-25 10:15:44.000 146 21606.29 411.06 42693.65 88888.00 2024-05-25 10:15:45.000 146 21606.34 411.06 42693.69 47804.97 2024-05-25 10:15:46.000 146 21606.40 411.10 42693.69 88888.00 2024-05-25 10:15:47.000 146 21606.42 411.13 42693.68 88888.00 2024-05-25 10:15:48.000 146 21606.41 411.12 42693.68 88888.00 2024-05-25 10:15:49.000 146 21606.38 411.10 42693.68 88888.00 2024-05-25 10:15:50.000 146 21606.37 411.08 42693.67 47805.07 2024-05-25 10:15:51.000 146 21606.44 411.07 42693.67 88888.00 2024-05-25 10:15:52.000 146 21606.54 411.06 42693.70 88888.00 2024-05-25 10:15:53.000 146 21606.58 411.06 42693.69 88888.00 2024-05-25 10:15:54.000 146 21606.56 411.05 42693.66 88888.00 2024-05-25 10:15:55.000 146 21606.58 411.05 42693.68 47805.46 2024-05-25 10:15:56.000 146 21606.60 411.04 42693.73 88888.00 2024-05-25 10:15:57.000 146 21606.56 411.02 42693.72 88888.00 2024-05-25 10:15:58.000 146 21606.51 411.03 42693.70 88888.00 2024-05-25 10:15:59.000 146 21606.51 411.06 42693.71 88888.00 2024-05-25 10:16:00.000 146 21606.51 411.09 42693.72 47805.24 2024-05-25 10:16:01.000 146 21606.44 411.11 42693.70 88888.00 2024-05-25 10:16:02.000 146 21606.36 411.11 42693.67 88888.00 2024-05-25 10:16:03.000 146 21606.35 411.10 42693.66 88888.00 2024-05-25 10:16:04.000 146 21606.37 411.12 42693.67 88888.00 2024-05-25 10:16:05.000 146 21606.36 411.13 42693.66 47804.80 2024-05-25 10:16:06.000 146 21606.30 411.13 42693.66 88888.00 2024-05-25 10:16:07.000 146 21606.24 411.12 42693.70 88888.00 2024-05-25 10:16:08.000 146 21606.24 411.11 42693.74 88888.00 2024-05-25 10:16:09.000 146 21606.28 411.11 42693.72 88888.00 2024-05-25 10:16:10.000 146 21606.25 411.08 42693.66 47804.57 2024-05-25 10:16:11.000 146 21606.21 411.04 42693.62 88888.00 2024-05-25 10:16:12.000 146 21606.24 411.04 42693.62 88888.00 2024-05-25 10:16:13.000 146 21606.27 411.07 42693.62 88888.00 2024-05-25 10:16:14.000 146 21606.27 411.07 42693.61 88888.00 2024-05-25 10:16:15.000 146 21606.28 411.05 42693.60 47805.24 2024-05-25 10:16:16.000 146 21606.32 411.05 42693.61 88888.00 2024-05-25 10:16:17.000 146 21606.35 411.07 42693.63 88888.00 2024-05-25 10:16:18.000 146 21606.34 411.04 42693.64 88888.00 2024-05-25 10:16:19.000 146 21606.34 410.98 42693.64 88888.00 2024-05-25 10:16:20.000 146 21606.40 410.93 42693.64 47804.74 2024-05-25 10:16:21.000 146 21606.45 410.91 42693.63 88888.00 2024-05-25 10:16:22.000 146 21606.48 410.93 42693.62 88888.00 2024-05-25 10:16:23.000 146 21606.50 410.95 42693.63 88888.00 2024-05-25 10:16:24.000 146 21606.50 410.97 42693.64 88888.00 2024-05-25 10:16:25.000 146 21606.48 410.96 42693.61 47805.18 2024-05-25 10:16:26.000 146 21606.47 410.91 42693.56 88888.00 2024-05-25 10:16:27.000 146 21606.47 410.88 42693.55 88888.00 2024-05-25 10:16:28.000 146 21606.46 410.89 42693.56 88888.00 2024-05-25 10:16:29.000 146 21606.45 410.91 42693.57 88888.00 2024-05-25 10:16:30.000 146 21606.44 410.95 42693.57 47805.40 2024-05-25 10:16:31.000 146 21606.43 411.00 42693.57 88888.00 2024-05-25 10:16:32.000 146 21606.42 411.02 42693.57 88888.00 2024-05-25 10:16:33.000 146 21606.40 410.97 42693.54 88888.00 2024-05-25 10:16:34.000 146 21606.38 410.93 42693.51 88888.00 2024-05-25 10:16:35.000 146 21606.33 410.95 42693.50 47805.12 2024-05-25 10:16:36.000 146 21606.31 410.99 42693.54 88888.00 2024-05-25 10:16:37.000 146 21606.31 410.98 42693.57 88888.00 2024-05-25 10:16:38.000 146 21606.26 410.94 42693.55 88888.00 2024-05-25 10:16:39.000 146 21606.17 410.90 42693.50 88888.00 2024-05-25 10:16:40.000 146 21606.12 410.88 42693.50 47805.01 2024-05-25 10:16:41.000 146 21606.14 410.88 42693.52 88888.00 2024-05-25 10:16:42.000 146 21606.19 410.91 42693.52 88888.00 2024-05-25 10:16:43.000 146 21606.25 410.93 42693.50 88888.00 2024-05-25 10:16:44.000 146 21606.26 410.93 42693.48 88888.00 2024-05-25 10:16:45.000 146 21606.22 410.90 42693.46 47804.61 2024-05-25 10:16:46.000 146 21606.16 410.85 42693.43 88888.00 2024-05-25 10:16:47.000 146 21606.17 410.82 42693.41 88888.00 2024-05-25 10:16:48.000 146 21606.22 410.84 42693.43 88888.00 2024-05-25 10:16:49.000 146 21606.29 410.86 42693.46 88888.00 2024-05-25 10:16:50.000 146 21606.34 410.86 42693.50 47804.74 2024-05-25 10:16:51.000 146 21606.35 410.86 42693.52 88888.00 2024-05-25 10:16:52.000 146 21606.34 410.85 42693.52 88888.00 2024-05-25 10:16:53.000 146 21606.34 410.82 42693.53 88888.00 2024-05-25 10:16:54.000 146 21606.35 410.79 42693.54 88888.00 2024-05-25 10:16:55.000 146 21606.38 410.77 42693.48 47804.81 2024-05-25 10:16:56.000 146 21606.40 410.79 42693.44 88888.00 2024-05-25 10:16:57.000 146 21606.41 410.81 42693.46 88888.00 2024-05-25 10:16:58.000 146 21606.42 410.81 42693.49 88888.00 2024-05-25 10:16:59.000 146 21606.42 410.82 42693.47 88888.00 2024-05-25 10:17:00.000 146 21606.42 410.84 42693.46 47804.68 2024-05-25 10:17:01.000 146 21606.43 410.85 42693.46 88888.00 2024-05-25 10:17:02.000 146 21606.45 410.85 42693.44 88888.00 2024-05-25 10:17:03.000 146 21606.46 410.83 42693.43 88888.00 2024-05-25 10:17:04.000 146 21606.45 410.82 42693.44 88888.00 2024-05-25 10:17:05.000 146 21606.41 410.85 42693.44 47804.80 2024-05-25 10:17:06.000 146 21606.37 410.86 42693.41 88888.00 2024-05-25 10:17:07.000 146 21606.35 410.85 42693.42 88888.00 2024-05-25 10:17:08.000 146 21606.31 410.83 42693.44 88888.00 2024-05-25 10:17:09.000 146 21606.27 410.86 42693.44 88888.00 2024-05-25 10:17:10.000 146 21606.25 410.93 42693.41 47805.08 2024-05-25 10:17:11.000 146 21606.19 410.97 42693.41 88888.00 2024-05-25 10:17:12.000 146 21606.10 410.96 42693.40 88888.00 2024-05-25 10:17:13.000 146 21606.02 410.95 42693.40 88888.00 2024-05-25 10:17:14.000 146 21605.97 410.94 42693.43 88888.00 2024-05-25 10:17:15.000 146 21605.96 410.93 42693.45 47804.49 2024-05-25 10:17:16.000 146 21605.99 410.93 42693.44 88888.00 2024-05-25 10:17:17.000 146 21606.02 410.95 42693.43 88888.00 2024-05-25 10:17:18.000 146 21606.03 410.98 42693.45 88888.00 2024-05-25 10:17:19.000 146 21606.00 410.99 42693.44 88888.00 2024-05-25 10:17:20.000 146 21605.93 410.97 42693.40 47805.12 2024-05-25 10:17:21.000 146 21605.89 410.98 42693.35 88888.00 2024-05-25 10:17:22.000 146 21605.92 410.98 42693.34 88888.00 2024-05-25 10:17:23.000 146 21605.99 410.98 42693.36 88888.00 2024-05-25 10:17:24.000 146 21606.02 410.97 42693.36 88888.00 2024-05-25 10:17:25.000 146 21606.03 410.94 42693.32 47804.78 2024-05-25 10:17:26.000 146 21606.09 410.90 42693.32 88888.00 2024-05-25 10:17:27.000 146 21606.19 410.87 42693.34 88888.00 2024-05-25 10:17:28.000 146 21606.23 410.86 42693.33 88888.00 2024-05-25 10:17:29.000 146 21606.21 410.85 42693.32 88888.00 2024-05-25 10:17:30.000 146 21606.21 410.83 42693.34 47804.74 2024-05-25 10:17:31.000 146 21606.24 410.81 42693.36 88888.00 2024-05-25 10:17:32.000 146 21606.27 410.78 42693.38 88888.00 2024-05-25 10:17:33.000 146 21606.27 410.75 42693.39 88888.00 2024-05-25 10:17:34.000 146 21606.26 410.74 42693.40 88888.00 2024-05-25 10:17:35.000 146 21606.27 410.75 42693.43 47804.41 2024-05-25 10:17:36.000 146 21606.23 410.76 42693.45 88888.00 2024-05-25 10:17:37.000 146 21606.16 410.77 42693.41 88888.00 2024-05-25 10:17:38.000 146 21606.12 410.77 42693.36 88888.00 2024-05-25 10:17:39.000 146 21606.11 410.76 42693.34 88888.00 2024-05-25 10:17:40.000 146 21606.09 410.76 42693.37 47804.86 2024-05-25 10:17:41.000 146 21606.08 410.79 42693.39 88888.00 2024-05-25 10:17:42.000 146 21606.03 410.81 42693.38 88888.00 2024-05-25 10:17:43.000 146 21605.98 410.82 42693.36 88888.00 2024-05-25 10:17:44.000 146 21605.94 410.82 42693.35 88888.00 2024-05-25 10:17:45.000 146 21605.93 410.83 42693.37 47804.66 2024-05-25 10:17:46.000 146 21605.94 410.83 42693.41 88888.00 2024-05-25 10:17:47.000 146 21605.93 410.80 42693.45 88888.00 2024-05-25 10:17:48.000 146 21605.90 410.79 42693.45 88888.00 2024-05-25 10:17:49.000 146 21605.86 410.80 42693.44 88888.00 2024-05-25 10:17:50.000 146 21605.88 410.79 42693.46 47804.72 2024-05-25 10:17:51.000 146 21605.98 410.79 42693.47 88888.00 2024-05-25 10:17:52.000 146 21606.06 410.78 42693.44 88888.00 2024-05-25 10:17:53.000 146 21606.10 410.72 42693.39 88888.00 2024-05-25 10:17:54.000 146 21606.09 410.66 42693.34 88888.00 2024-05-25 10:17:55.000 146 21606.10 410.64 42693.33 47804.89 2024-05-25 10:17:56.000 146 21606.14 410.64 42693.35 88888.00 2024-05-25 10:17:57.000 146 21606.20 410.64 42693.38 88888.00 2024-05-25 10:17:58.000 146 21606.23 410.67 42693.40 88888.00 2024-05-25 10:17:59.000 146 21606.25 410.70 42693.41 88888.00 2024-05-25 10:18:00.000 146 21606.28 410.71 42693.43 47804.75 2024-05-25 10:18:01.000 146 21606.29 410.73 42693.41 88888.00 2024-05-25 10:18:02.000 146 21606.25 410.73 42693.36 88888.00 2024-05-25 10:18:03.000 146 21606.20 410.72 42693.30 88888.00 2024-05-25 10:18:04.000 146 21606.18 410.75 42693.28 88888.00 2024-05-25 10:18:05.000 146 21606.16 410.78 42693.31 47804.72 2024-05-25 10:18:06.000 146 21606.13 410.79 42693.35 88888.00 2024-05-25 10:18:07.000 146 21606.09 410.80 42693.37 88888.00 2024-05-25 10:18:08.000 146 21606.05 410.81 42693.38 88888.00 2024-05-25 10:18:09.000 146 21605.99 410.78 42693.39 88888.00 2024-05-25 10:18:10.000 146 21605.94 410.74 42693.38 47804.61 2024-05-25 10:18:11.000 146 21605.92 410.73 42693.36 88888.00 2024-05-25 10:18:12.000 146 21605.90 410.75 42693.39 88888.00 2024-05-25 10:18:13.000 146 21605.85 410.76 42693.43 88888.00 2024-05-25 10:18:14.000 146 21605.80 410.79 42693.40 88888.00 2024-05-25 10:18:15.000 146 21605.74 410.85 42693.37 47804.55 2024-05-25 10:18:16.000 146 21605.70 410.87 42693.36 88888.00 2024-05-25 10:18:17.000 146 21605.69 410.85 42693.36 88888.00 2024-05-25 10:18:18.000 146 21605.69 410.80 42693.32 88888.00 2024-05-25 10:18:19.000 146 21605.73 410.76 42693.27 88888.00 2024-05-25 10:18:20.000 146 21605.78 410.76 42693.24 47804.39 2024-05-25 10:18:21.000 146 21605.81 410.72 42693.21 88888.00 2024-05-25 10:18:22.000 146 21605.78 410.66 42693.17 88888.00 2024-05-25 10:18:23.000 146 21605.78 410.65 42693.16 88888.00 2024-05-25 10:18:24.000 146 21605.79 410.62 42693.19 88888.00 2024-05-25 10:18:25.000 146 21605.84 410.56 42693.23 47804.39 2024-05-25 10:18:26.000 146 21605.88 410.52 42693.27 88888.00 2024-05-25 10:18:27.000 146 21605.92 410.53 42693.31 88888.00 2024-05-25 10:18:28.000 146 21605.95 410.56 42693.32 88888.00 2024-05-25 10:18:29.000 146 21606.00 410.54 42693.27 88888.00 2024-05-25 10:18:30.000 146 21606.07 410.49 42693.18 47804.48 2024-05-25 10:18:31.000 146 21606.10 410.49 42693.12 88888.00 2024-05-25 10:18:32.000 146 21606.12 410.51 42693.14 88888.00 2024-05-25 10:18:33.000 146 21606.14 410.54 42693.14 88888.00 2024-05-25 10:18:34.000 146 21606.16 410.56 42693.11 88888.00 2024-05-25 10:18:35.000 146 21606.16 410.54 42693.07 47804.19 2024-05-25 10:18:36.000 146 21606.11 410.50 42693.06 88888.00 2024-05-25 10:18:37.000 146 21606.06 410.49 42693.07 88888.00 2024-05-25 10:18:38.000 146 21606.07 410.49 42693.12 88888.00 2024-05-25 10:18:39.000 146 21606.09 410.49 42693.16 88888.00 2024-05-25 10:18:40.000 146 21606.09 410.46 42693.16 47804.44 2024-05-25 10:18:41.000 146 21606.07 410.45 42693.14 88888.00 2024-05-25 10:18:42.000 146 21606.07 410.47 42693.14 88888.00 2024-05-25 10:18:43.000 146 21606.06 410.47 42693.15 88888.00 2024-05-25 10:18:44.000 146 21605.99 410.44 42693.14 88888.00 2024-05-25 10:18:45.000 146 21605.94 410.47 42693.13 47804.31 2024-05-25 10:18:46.000 146 21605.90 410.54 42693.13 88888.00 2024-05-25 10:18:47.000 146 21605.85 410.57 42693.10 88888.00 2024-05-25 10:18:48.000 146 21605.82 410.55 42693.06 88888.00 2024-05-25 10:18:49.000 146 21605.81 410.56 42693.10 88888.00 2024-05-25 10:18:50.000 146 21605.79 410.55 42693.16 47804.46 2024-05-25 10:18:51.000 146 21605.74 410.52 42693.18 88888.00 2024-05-25 10:18:52.000 146 21605.65 410.50 42693.16 88888.00 2024-05-25 10:18:53.000 146 21605.56 410.49 42693.14 88888.00 2024-05-25 10:18:54.000 146 21605.51 410.49 42693.11 88888.00 2024-05-25 10:18:55.000 146 21605.53 410.52 42693.07 47804.15 2024-05-25 10:18:56.000 146 21605.60 410.53 42693.09 88888.00 2024-05-25 10:18:57.000 146 21605.67 410.51 42693.13 88888.00 2024-05-25 10:18:58.000 146 21605.72 410.48 42693.13 88888.00 2024-05-25 10:18:59.000 146 21605.77 410.46 42693.07 88888.00 2024-05-25 10:19:00.000 146 21605.82 410.47 42693.03 47804.49 2024-05-25 10:19:01.000 146 21605.89 410.48 42693.01 88888.00 2024-05-25 10:19:02.000 146 21605.98 410.47 42692.97 88888.00 2024-05-25 10:19:03.000 146 21606.05 410.45 42692.94 88888.00 2024-05-25 10:19:04.000 146 21606.06 410.45 42692.92 88888.00 2024-05-25 10:19:05.000 146 21606.07 410.43 42692.93 47804.39 2024-05-25 10:19:06.000 146 21606.12 410.40 42692.96 88888.00 2024-05-25 10:19:07.000 146 21606.20 410.38 42693.00 88888.00 2024-05-25 10:19:08.000 146 21606.24 410.37 42693.01 88888.00 2024-05-25 10:19:09.000 146 21606.21 410.35 42692.99 88888.00 2024-05-25 10:19:10.000 146 21606.18 410.36 42692.96 47804.42 2024-05-25 10:19:11.000 146 21606.16 410.40 42692.94 88888.00 2024-05-25 10:19:12.000 146 21606.10 410.44 42692.94 88888.00 2024-05-25 10:19:13.000 146 21605.99 410.46 42692.98 88888.00 2024-05-25 10:19:14.000 146 21605.89 410.49 42693.06 88888.00 2024-05-25 10:19:15.000 146 21605.82 410.47 42693.09 47804.71 2024-05-25 10:19:16.000 146 21605.75 410.42 42693.06 88888.00 2024-05-25 10:19:17.000 146 21605.67 410.41 42693.03 88888.00 2024-05-25 10:19:18.000 146 21605.60 410.46 42693.03 88888.00 2024-05-25 10:19:19.000 146 21605.53 410.51 42693.04 88888.00 2024-05-25 10:19:20.000 146 21605.44 410.53 42693.04 47804.17 2024-05-25 10:19:21.000 146 21605.34 410.54 42693.04 88888.00 2024-05-25 10:19:22.000 146 21605.26 410.56 42693.03 88888.00 2024-05-25 10:19:23.000 146 21605.23 410.58 42693.04 88888.00 2024-05-25 10:19:24.000 146 21605.23 410.58 42693.10 88888.00 2024-05-25 10:19:25.000 146 21605.26 410.56 42693.11 47804.24 2024-05-25 10:19:26.000 146 21605.29 410.54 42693.06 88888.00 2024-05-25 10:19:27.000 146 21605.32 410.48 42693.05 88888.00 2024-05-25 10:19:28.000 146 21605.37 410.40 42693.04 88888.00 2024-05-25 10:19:29.000 146 21605.45 410.36 42693.02 88888.00 2024-05-25 10:19:30.000 146 21605.50 410.38 42693.03 47804.16 2024-05-25 10:19:31.000 146 21605.53 410.41 42693.04 88888.00 2024-05-25 10:19:32.000 146 21605.58 410.42 42693.02 88888.00 2024-05-25 10:19:33.000 146 21605.64 410.38 42693.02 88888.00 2024-05-25 10:19:34.000 146 21605.67 410.30 42693.05 88888.00 2024-05-25 10:19:35.000 146 21605.69 410.25 42693.05 47804.00 2024-05-25 10:19:36.000 146 21605.72 410.26 42693.01 88888.00 2024-05-25 10:19:37.000 146 21605.71 410.28 42693.00 88888.00 2024-05-25 10:19:38.000 146 21605.64 410.28 42693.02 88888.00 2024-05-25 10:19:39.000 146 21605.56 410.27 42692.99 88888.00 2024-05-25 10:19:40.000 146 21605.51 410.25 42692.94 47804.25 2024-05-25 10:19:41.000 146 21605.50 410.26 42692.94 88888.00 2024-05-25 10:19:42.000 146 21605.50 410.28 42692.96 88888.00 2024-05-25 10:19:43.000 146 21605.48 410.26 42692.96 88888.00 2024-05-25 10:19:44.000 146 21605.44 410.27 42692.97 88888.00 2024-05-25 10:19:45.000 146 21605.39 410.32 42693.00 47804.15 2024-05-25 10:19:46.000 146 21605.34 410.34 42693.04 88888.00 2024-05-25 10:19:47.000 146 21605.31 410.35 42693.09 88888.00 2024-05-25 10:19:48.000 146 21605.31 410.34 42693.10 88888.00 2024-05-25 10:19:49.000 146 21605.29 410.32 42693.04 88888.00 2024-05-25 10:19:50.000 146 21605.27 410.30 42692.96 47803.68 2024-05-25 10:19:51.000 146 21605.33 410.28 42692.92 88888.00 2024-05-25 10:19:52.000 146 21605.44 410.27 42692.93 88888.00 2024-05-25 10:19:53.000 146 21605.48 410.28 42692.94 88888.00 2024-05-25 10:19:54.000 146 21605.45 410.27 42692.94 88888.00 2024-05-25 10:19:55.000 146 21605.45 410.23 42692.91 47804.07 2024-05-25 10:19:56.000 146 21605.48 410.24 42692.89 88888.00 2024-05-25 10:19:57.000 146 21605.53 410.26 42692.85 88888.00 2024-05-25 10:19:58.000 146 21605.56 410.24 42692.79 88888.00 2024-05-25 10:19:59.000 146 21605.57 410.20 42692.73 88888.00 2024-05-25 10:20:00.000 146 21605.59 410.18 42692.74 47803.78 2024-05-25 10:20:01.000 146 21605.61 410.20 42692.77 88888.00 2024-05-25 10:20:02.000 146 21605.62 410.25 42692.81 88888.00 2024-05-25 10:20:03.000 146 21605.57 410.27 42692.83 88888.00 2024-05-25 10:20:04.000 146 21605.52 410.26 42692.84 88888.00 2024-05-25 10:20:05.000 146 21605.51 410.26 42692.84 47804.07 2024-05-25 10:20:06.000 146 21605.50 410.26 42692.84 88888.00 2024-05-25 10:20:07.000 146 21605.46 410.26 42692.82 88888.00 2024-05-25 10:20:08.000 146 21605.42 410.26 42692.82 88888.00 2024-05-25 10:20:09.000 146 21605.43 410.26 42692.85 88888.00 2024-05-25 10:20:10.000 146 21605.40 410.29 42692.86 47803.97 2024-05-25 10:20:11.000 146 21605.32 410.33 42692.87 88888.00 2024-05-25 10:20:12.000 146 21605.31 410.31 42692.88 88888.00 2024-05-25 10:20:13.000 146 21605.36 410.27 42692.87 88888.00 2024-05-25 10:20:14.000 146 21605.38 410.28 42692.84 88888.00 2024-05-25 10:20:15.000 146 21605.39 410.29 42692.81 47803.64 2024-05-25 10:20:16.000 146 21605.41 410.28 42692.79 88888.00 2024-05-25 10:20:17.000 146 21605.47 410.24 42692.79 88888.00 2024-05-25 10:20:18.000 146 21605.53 410.17 42692.80 88888.00 2024-05-25 10:20:19.000 146 21605.57 410.13 42692.79 88888.00 2024-05-25 10:20:20.000 146 21605.59 410.14 42692.77 47804.10 2024-05-25 10:20:21.000 146 21605.62 410.17 42692.75 88888.00 2024-05-25 10:20:22.000 146 21605.66 410.14 42692.73 88888.00 2024-05-25 10:20:23.000 146 21605.68 410.07 42692.74 88888.00 2024-05-25 10:20:24.000 146 21605.73 410.01 42692.77 88888.00 2024-05-25 10:20:25.000 146 21605.80 410.02 42692.79 47804.17 2024-05-25 10:20:26.000 146 21605.83 410.06 42692.79 88888.00 2024-05-25 10:20:27.000 146 21605.84 410.08 42692.81 88888.00 2024-05-25 10:20:28.000 146 21605.84 410.08 42692.79 88888.00 2024-05-25 10:20:29.000 146 21605.82 410.08 42692.74 88888.00 2024-05-25 10:20:30.000 146 21605.77 410.08 42692.71 47804.02 2024-05-25 10:20:31.000 146 21605.69 410.10 42692.70 88888.00 2024-05-25 10:20:32.000 146 21605.64 410.11 42692.69 88888.00 2024-05-25 10:20:33.000 146 21605.63 410.12 42692.70 88888.00 2024-05-25 10:20:34.000 146 21605.62 410.14 42692.73 88888.00 2024-05-25 10:20:35.000 146 21605.54 410.15 42692.75 47803.95 2024-05-25 10:20:36.000 146 21605.40 410.14 42692.70 88888.00 2024-05-25 10:20:37.000 146 21605.28 410.12 42692.68 88888.00 2024-05-25 10:20:38.000 146 21605.25 410.13 42692.70 88888.00 2024-05-25 10:20:39.000 146 21605.22 410.16 42692.71 88888.00 2024-05-25 10:20:40.000 146 21605.13 410.17 42692.71 47803.20 2024-05-25 10:20:41.000 146 21605.03 410.18 42692.74 88888.00 2024-05-25 10:20:42.000 146 21604.98 410.19 42692.75 88888.00 2024-05-25 10:20:43.000 146 21604.95 410.16 42692.73 88888.00 2024-05-25 10:20:44.000 146 21604.96 410.12 42692.74 88888.00 2024-05-25 10:20:45.000 146 21604.99 410.13 42692.78 47804.06 2024-05-25 10:20:46.000 146 21605.03 410.14 42692.80 88888.00 2024-05-25 10:20:47.000 146 21605.10 410.17 42692.79 88888.00 2024-05-25 10:20:48.000 146 21605.15 410.19 42692.76 88888.00 2024-05-25 10:20:49.000 146 21605.18 410.15 42692.77 88888.00 2024-05-25 10:20:50.000 146 21605.23 410.10 42692.78 47803.54 2024-05-25 10:20:51.000 146 21605.30 410.06 42692.73 88888.00 2024-05-25 10:20:52.000 146 21605.35 410.03 42692.67 88888.00 2024-05-25 10:20:53.000 146 21605.41 409.99 42692.68 88888.00 2024-05-25 10:20:54.000 146 21605.46 409.96 42692.70 88888.00 2024-05-25 10:20:55.000 146 21605.46 409.94 42692.70 47803.81 2024-05-25 10:20:56.000 146 21605.43 409.91 42692.66 88888.00 2024-05-25 10:20:57.000 146 21605.41 409.86 42692.63 88888.00 2024-05-25 10:20:58.000 146 21605.42 409.83 42692.60 88888.00 2024-05-25 10:20:59.000 146 21605.43 409.85 42692.56 88888.00 2024-05-25 10:21:00.000 146 21605.40 409.88 42692.56 47803.62 2024-05-25 10:21:01.000 146 21605.32 409.90 42692.62 88888.00 2024-05-25 10:21:02.000 146 21605.28 409.91 42692.64 88888.00 2024-05-25 10:21:03.000 146 21605.26 409.92 42692.61 88888.00 2024-05-25 10:21:04.000 146 21605.26 409.95 42692.59 88888.00 2024-05-25 10:21:05.000 146 21605.24 410.00 42692.59 47803.49 2024-05-25 10:21:06.000 146 21605.19 410.02 42692.60 88888.00 2024-05-25 10:21:07.000 146 21605.13 410.00 42692.59 88888.00 2024-05-25 10:21:08.000 146 21605.09 409.99 42692.57 88888.00 2024-05-25 10:21:09.000 146 21605.04 410.01 42692.60 88888.00 2024-05-25 10:21:10.000 146 21605.02 410.02 42692.62 47803.39 2024-05-25 10:21:11.000 146 21605.03 410.04 42692.60 88888.00 2024-05-25 10:21:12.000 146 21605.08 410.06 42692.59 88888.00 2024-05-25 10:21:13.000 146 21605.09 410.04 42692.57 88888.00 2024-05-25 10:21:14.000 146 21605.08 410.01 42692.57 88888.00 2024-05-25 10:21:15.000 146 21605.13 410.00 42692.60 47803.08 2024-05-25 10:21:16.000 146 21605.22 409.98 42692.60 88888.00 2024-05-25 10:21:17.000 146 21605.26 409.97 42692.57 88888.00 2024-05-25 10:21:18.000 146 21605.27 409.96 42692.54 88888.00 2024-05-25 10:21:19.000 146 21605.33 409.95 42692.54 88888.00 2024-05-25 10:21:20.000 146 21605.42 409.94 42692.53 47803.65 2024-05-25 10:21:21.000 146 21605.47 409.90 42692.51 88888.00 2024-05-25 10:21:22.000 146 21605.48 409.88 42692.46 88888.00 2024-05-25 10:21:23.000 146 21605.47 409.84 42692.42 88888.00 2024-05-25 10:21:24.000 146 21605.44 409.82 42692.43 88888.00 2024-05-25 10:21:25.000 146 21605.39 409.83 42692.43 47803.67 2024-05-25 10:21:26.000 146 21605.38 409.84 42692.44 88888.00 2024-05-25 10:21:27.000 146 21605.43 409.83 42692.47 88888.00 2024-05-25 10:21:28.000 146 21605.42 409.82 42692.50 88888.00 2024-05-25 10:21:29.000 146 21605.37 409.82 42692.51 88888.00 2024-05-25 10:21:30.000 146 21605.29 409.84 42692.50 47803.63 2024-05-25 10:21:31.000 146 21605.21 409.84 42692.47 88888.00 2024-05-25 10:21:32.000 146 21605.16 409.81 42692.46 88888.00 2024-05-25 10:21:33.000 146 21605.13 409.79 42692.48 88888.00 2024-05-25 10:21:34.000 146 21605.11 409.85 42692.49 88888.00 2024-05-25 10:21:35.000 146 21605.09 409.92 42692.51 47803.42 2024-05-25 10:21:36.000 146 21605.06 409.90 42692.54 88888.00 2024-05-25 10:21:37.000 146 21605.03 409.85 42692.56 88888.00 2024-05-25 10:21:38.000 146 21605.04 409.82 42692.57 88888.00 2024-05-25 10:21:39.000 146 21605.07 409.79 42692.57 88888.00 2024-05-25 10:21:40.000 146 21605.11 409.77 42692.57 47803.45 2024-05-25 10:21:41.000 146 21605.16 409.79 42692.58 88888.00 2024-05-25 10:21:42.000 146 21605.21 409.79 42692.56 88888.00 2024-05-25 10:21:43.000 146 21605.28 409.76 42692.49 88888.00 2024-05-25 10:21:44.000 146 21605.40 409.73 42692.44 88888.00 2024-05-25 10:21:45.000 146 21605.50 409.69 42692.42 47803.57 2024-05-25 10:21:46.000 146 21605.57 409.64 42692.39 88888.00 2024-05-25 10:21:47.000 146 21605.60 409.62 42692.38 88888.00 2024-05-25 10:21:48.000 146 21605.65 409.64 42692.38 88888.00 2024-05-25 10:21:49.000 146 21605.69 409.65 42692.40 88888.00 2024-05-25 10:21:50.000 146 21605.72 409.63 42692.40 47803.98 2024-05-25 10:21:51.000 146 21605.79 409.59 42692.38 88888.00 2024-05-25 10:21:52.000 146 21605.84 409.58 42692.37 88888.00 2024-05-25 10:21:53.000 146 21605.78 409.63 42692.34 88888.00 2024-05-25 10:21:54.000 146 21605.67 409.67 42692.32 88888.00 2024-05-25 10:21:55.000 146 21605.58 409.65 42692.31 47804.22 2024-05-25 10:21:56.000 146 21605.53 409.66 42692.33 88888.00 2024-05-25 10:21:57.000 146 21605.47 409.69 42692.35 88888.00 2024-05-25 10:21:58.000 146 21605.40 409.69 42692.34 88888.00 2024-05-25 10:21:59.000 146 21605.32 409.70 42692.33 88888.00 2024-05-25 10:22:00.000 146 21605.27 409.73 42692.38 47803.25 2024-05-25 10:22:01.000 146 21605.23 409.76 42692.41 88888.00 2024-05-25 10:22:02.000 146 21605.16 409.77 42692.38 88888.00 2024-05-25 10:22:03.000 146 21605.10 409.81 42692.35 88888.00 2024-05-25 10:22:04.000 146 21605.09 409.85 42692.35 88888.00 2024-05-25 10:22:05.000 146 21605.13 409.81 42692.37 47803.31 2024-05-25 10:22:06.000 146 21605.14 409.75 42692.34 88888.00 2024-05-25 10:22:07.000 146 21605.10 409.72 42692.30 88888.00 2024-05-25 10:22:08.000 146 21605.09 409.74 42692.27 88888.00 2024-05-25 10:22:09.000 146 21605.11 409.75 42692.26 88888.00 2024-05-25 10:22:10.000 146 21605.14 409.74 42692.21 47803.55 2024-05-25 10:22:11.000 146 21605.19 409.70 42692.18 88888.00 2024-05-25 10:22:12.000 146 21605.24 409.63 42692.20 88888.00 2024-05-25 10:22:13.000 146 21605.26 409.58 42692.24 88888.00 2024-05-25 10:22:14.000 146 21605.28 409.60 42692.27 88888.00 2024-05-25 10:22:15.000 146 21605.29 409.62 42692.25 47803.53 2024-05-25 10:22:16.000 146 21605.28 409.62 42692.21 88888.00 2024-05-25 10:22:17.000 146 21605.30 409.61 42692.25 88888.00 2024-05-25 10:22:18.000 146 21605.34 409.57 42692.28 88888.00 2024-05-25 10:22:19.000 146 21605.33 409.54 42692.25 88888.00 2024-05-25 10:22:20.000 146 21605.27 409.52 42692.22 47803.32 2024-05-25 10:22:21.000 146 21605.20 409.52 42692.25 88888.00 2024-05-25 10:22:22.000 146 21605.16 409.51 42692.27 88888.00 2024-05-25 10:22:23.000 146 21605.15 409.52 42692.27 88888.00 2024-05-25 10:22:24.000 146 21605.13 409.55 42692.27 88888.00 2024-05-25 10:22:25.000 146 21605.11 409.61 42692.26 47803.05 2024-05-25 10:22:26.000 146 21605.12 409.66 42692.25 88888.00 2024-05-25 10:22:27.000 146 21605.12 409.69 42692.29 88888.00 2024-05-25 10:22:28.000 146 21605.11 409.69 42692.33 88888.00 2024-05-25 10:22:29.000 146 21605.13 409.66 42692.34 88888.00 2024-05-25 10:22:30.000 146 21605.14 409.64 42692.37 47803.12 2024-05-25 10:22:31.000 146 21605.10 409.61 42692.38 88888.00 2024-05-25 10:22:32.000 146 21605.08 409.58 42692.37 88888.00 2024-05-25 10:22:33.000 146 21605.11 409.59 42692.38 88888.00 2024-05-25 10:22:34.000 146 21605.12 409.62 42692.37 88888.00 2024-05-25 10:22:35.000 146 21605.10 409.62 42692.34 47802.93 2024-05-25 10:22:36.000 146 21605.08 409.62 42692.32 88888.00 2024-05-25 10:22:37.000 146 21605.06 409.61 42692.31 88888.00 2024-05-25 10:22:38.000 146 21605.02 409.58 42692.30 88888.00 2024-05-25 10:22:39.000 146 21604.98 409.53 42692.27 88888.00 2024-05-25 10:22:40.000 146 21604.94 409.52 42692.23 47803.17 2024-05-25 10:22:41.000 146 21604.93 409.53 42692.24 88888.00 2024-05-25 10:22:42.000 146 21604.98 409.54 42692.26 88888.00 2024-05-25 10:22:43.000 146 21605.03 409.53 42692.24 88888.00 2024-05-25 10:22:44.000 146 21605.03 409.49 42692.22 88888.00 2024-05-25 10:22:45.000 146 21605.02 409.44 42692.21 47803.12 2024-05-25 10:22:46.000 146 21605.02 409.42 42692.17 88888.00 2024-05-25 10:22:47.000 146 21605.03 409.43 42692.15 88888.00 2024-05-25 10:22:48.000 146 21605.04 409.42 42692.15 88888.00 2024-05-25 10:22:49.000 146 21605.02 409.38 42692.15 88888.00 2024-05-25 10:22:50.000 146 21604.97 409.33 42692.17 47802.77 2024-05-25 10:22:51.000 146 21604.95 409.31 42692.20 88888.00 2024-05-25 10:22:52.000 146 21604.96 409.32 42692.20 88888.00 2024-05-25 10:22:53.000 146 21604.94 409.36 42692.16 88888.00 2024-05-25 10:22:54.000 146 21604.92 409.41 42692.13 88888.00 2024-05-25 10:22:55.000 146 21604.94 409.44 42692.17 47803.12 2024-05-25 10:22:56.000 146 21605.00 409.45 42692.23 88888.00 2024-05-25 10:22:57.000 146 21605.04 409.44 42692.27 88888.00 2024-05-25 10:22:58.000 146 21605.05 409.44 42692.25 88888.00 2024-05-25 10:22:59.000 146 21605.09 409.46 42692.24 88888.00 2024-05-25 10:23:00.000 146 21605.15 409.48 42692.26 47802.95 2024-05-25 10:23:01.000 146 21605.22 409.47 42692.29 88888.00 2024-05-25 10:23:02.000 146 21605.26 409.47 42692.27 88888.00 2024-05-25 10:23:03.000 146 21605.28 409.49 42692.22 88888.00 2024-05-25 10:23:04.000 146 21605.29 409.49 42692.21 88888.00 2024-05-25 10:23:05.000 146 21605.30 409.47 42692.22 47802.71 2024-05-25 10:23:06.000 146 21605.32 409.46 42692.26 88888.00 2024-05-25 10:23:07.000 146 21605.40 409.47 42692.28 88888.00 2024-05-25 10:23:08.000 146 21605.50 409.46 42692.25 88888.00 2024-05-25 10:23:09.000 146 21605.56 409.41 42692.18 88888.00 2024-05-25 10:23:10.000 146 21605.55 409.38 42692.12 47802.71 2024-05-25 10:23:11.000 146 21605.50 409.40 42692.07 88888.00 2024-05-25 10:23:12.000 146 21605.45 409.41 42692.03 88888.00 2024-05-25 10:23:13.000 146 21605.43 409.39 42692.02 88888.00 2024-05-25 10:23:14.000 146 21605.38 409.38 42692.03 88888.00 2024-05-25 10:23:15.000 146 21605.31 409.38 42692.01 47803.05 2024-05-25 10:23:16.000 146 21605.27 409.38 42692.00 88888.00 2024-05-25 10:23:17.000 146 21605.27 409.39 42692.06 88888.00 2024-05-25 10:23:18.000 146 21605.25 409.38 42692.10 88888.00 2024-05-25 10:23:19.000 146 21605.18 409.36 42692.09 88888.00 2024-05-25 10:23:20.000 146 21605.12 409.36 42692.09 47802.82 2024-05-25 10:23:21.000 146 21605.06 409.37 42692.09 88888.00 2024-05-25 10:23:22.000 146 21604.97 409.39 42692.02 88888.00 2024-05-25 10:23:23.000 146 21604.92 409.40 42692.01 88888.00 2024-05-25 10:23:24.000 146 21604.90 409.41 42692.05 88888.00 2024-05-25 10:23:25.000 146 21604.86 409.41 42692.07 47803.00 2024-05-25 10:23:26.000 146 21604.82 409.43 42692.07 88888.00 2024-05-25 10:23:27.000 146 21604.82 409.46 42692.08 88888.00 2024-05-25 10:23:28.000 146 21604.85 409.44 42692.08 88888.00 2024-05-25 10:23:29.000 146 21604.91 409.37 42692.06 88888.00 2024-05-25 10:23:30.000 146 21604.95 409.31 42692.05 47802.92 2024-05-25 10:23:31.000 146 21604.97 409.32 42692.06 88888.00 2024-05-25 10:23:32.000 146 21605.01 409.36 42692.07 88888.00 2024-05-25 10:23:33.000 146 21605.03 409.40 42692.05 88888.00 2024-05-25 10:23:34.000 146 21605.04 409.39 42691.99 88888.00 2024-05-25 10:23:35.000 146 21605.07 409.34 42691.94 47802.99 2024-05-25 10:23:36.000 146 21605.14 409.32 42691.95 88888.00 2024-05-25 10:23:37.000 146 21605.21 409.32 42692.00 88888.00 2024-05-25 10:23:38.000 146 21605.21 409.30 42692.00 88888.00 2024-05-25 10:23:39.000 146 21605.17 409.28 42691.96 88888.00 2024-05-25 10:23:40.000 146 21605.19 409.31 42691.97 47803.06 2024-05-25 10:23:41.000 146 21605.27 409.31 42692.02 88888.00 2024-05-25 10:23:42.000 146 21605.30 409.26 42692.06 88888.00 2024-05-25 10:23:43.000 146 21605.26 409.19 42692.05 88888.00 2024-05-25 10:23:44.000 146 21605.23 409.14 42692.01 88888.00 2024-05-25 10:23:45.000 146 21605.23 409.16 42692.00 47802.94 2024-05-25 10:23:46.000 146 21605.23 409.18 42692.02 88888.00 2024-05-25 10:23:47.000 146 21605.18 409.18 42692.04 88888.00 2024-05-25 10:23:48.000 146 21605.11 409.22 42692.06 88888.00 2024-05-25 10:23:49.000 146 21605.04 409.29 42692.06 88888.00 2024-05-25 10:23:50.000 146 21605.00 409.32 42692.04 47802.81 2024-05-25 10:23:51.000 146 21604.99 409.35 42692.02 88888.00 2024-05-25 10:23:52.000 146 21604.98 409.40 42692.02 88888.00 2024-05-25 10:23:53.000 146 21604.92 409.45 42692.04 88888.00 2024-05-25 10:23:54.000 146 21604.81 409.45 42692.02 88888.00 2024-05-25 10:23:55.000 146 21604.75 409.43 42692.02 47802.82 2024-05-25 10:23:56.000 146 21604.75 409.43 42692.06 88888.00 2024-05-25 10:23:57.000 146 21604.77 409.42 42692.07 88888.00 2024-05-25 10:23:58.000 146 21604.75 409.40 42692.03 88888.00 2024-05-25 10:23:59.000 146 21604.69 409.38 42691.98 88888.00 2024-05-25 10:24:00.000 146 21604.69 409.32 42691.97 47802.70 2024-05-25 10:24:01.000 146 21604.74 409.27 42691.99 88888.00 2024-05-25 10:24:02.000 146 21604.77 409.28 42691.99 88888.00 2024-05-25 10:24:03.000 146 21604.77 409.29 42691.97 88888.00 2024-05-25 10:24:04.000 146 21604.81 409.24 42691.98 88888.00 2024-05-25 10:24:05.000 146 21604.88 409.21 42692.00 47802.77 2024-05-25 10:24:06.000 146 21604.94 409.21 42692.00 88888.00 2024-05-25 10:24:07.000 146 21605.01 409.20 42691.97 88888.00 2024-05-25 10:24:08.000 146 21605.07 409.15 42691.93 88888.00 2024-05-25 10:24:09.000 146 21605.10 409.11 42691.88 88888.00 2024-05-25 10:24:10.000 146 21605.10 409.10 42691.84 47802.37 2024-05-25 10:24:11.000 146 21605.07 409.12 42691.83 88888.00 2024-05-25 10:24:12.000 146 21605.06 409.15 42691.84 88888.00 2024-05-25 10:24:13.000 146 21605.11 409.12 42691.86 88888.00 2024-05-25 10:24:14.000 146 21605.17 409.07 42691.86 88888.00 2024-05-25 10:24:15.000 146 21605.15 409.11 42691.84 47802.96 2024-05-25 10:24:16.000 146 21605.10 409.18 42691.81 88888.00 2024-05-25 10:24:17.000 146 21605.06 409.20 42691.83 88888.00 2024-05-25 10:24:18.000 146 21605.02 409.21 42691.88 88888.00 2024-05-25 10:24:19.000 146 21605.01 409.20 42691.90 88888.00 2024-05-25 10:24:20.000 146 21604.99 409.22 42691.90 47802.83 2024-05-25 10:24:21.000 146 21604.97 409.26 42691.88 88888.00 2024-05-25 10:24:22.000 146 21604.94 409.26 42691.86 88888.00 2024-05-25 10:24:23.000 146 21604.91 409.26 42691.84 88888.00 2024-05-25 10:24:24.000 146 21604.93 409.29 42691.82 88888.00 2024-05-25 10:24:25.000 146 21604.96 409.32 42691.82 47802.86 2024-05-25 10:24:26.000 146 21604.98 409.32 42691.82 88888.00 2024-05-25 10:24:27.000 146 21605.00 409.30 42691.80 88888.00 2024-05-25 10:24:28.000 146 21605.02 409.26 42691.75 88888.00 2024-05-25 10:24:29.000 146 21605.06 409.24 42691.75 88888.00 2024-05-25 10:24:30.000 146 21605.13 409.21 42691.77 47802.85 2024-05-25 10:24:31.000 146 21605.18 409.18 42691.76 88888.00 2024-05-25 10:24:32.000 146 21605.20 409.17 42691.73 88888.00 2024-05-25 10:24:33.000 146 21605.23 409.18 42691.71 88888.00 2024-05-25 10:24:34.000 146 21605.28 409.19 42691.72 88888.00 2024-05-25 10:24:35.000 146 21605.34 409.17 42691.73 47802.97 2024-05-25 10:24:36.000 146 21605.36 409.13 42691.73 88888.00 2024-05-25 10:24:37.000 146 21605.32 409.11 42691.71 88888.00 2024-05-25 10:24:38.000 146 21605.26 409.11 42691.71 88888.00 2024-05-25 10:24:39.000 146 21605.22 409.12 42691.72 88888.00 2024-05-25 10:24:40.000 146 21605.22 409.12 42691.72 47802.63 2024-05-25 10:24:41.000 146 21605.21 409.14 42691.71 88888.00 2024-05-25 10:24:42.000 146 21605.21 409.16 42691.71 88888.00 2024-05-25 10:24:43.000 146 21605.22 409.18 42691.71 88888.00 2024-05-25 10:24:44.000 146 21605.19 409.20 42691.69 88888.00 2024-05-25 10:24:45.000 146 21605.14 409.21 42691.69 47802.41 2024-05-25 10:24:46.000 146 21605.08 409.22 42691.71 88888.00 2024-05-25 10:24:47.000 146 21605.06 409.22 42691.74 88888.00 2024-05-25 10:24:48.000 146 21605.05 409.19 42691.74 88888.00 2024-05-25 10:24:49.000 146 21605.01 409.18 42691.73 88888.00 2024-05-25 10:24:50.000 146 21604.96 409.20 42691.74 47802.55 2024-05-25 10:24:51.000 146 21604.93 409.22 42691.74 88888.00 2024-05-25 10:24:52.000 146 21604.94 409.24 42691.76 88888.00 2024-05-25 10:24:53.000 146 21604.98 409.26 42691.81 88888.00 2024-05-25 10:24:54.000 146 21605.03 409.25 42691.82 88888.00 2024-05-25 10:24:55.000 146 21605.07 409.18 42691.74 47802.73 2024-05-25 10:24:56.000 146 21605.10 409.10 42691.66 88888.00 2024-05-25 10:24:57.000 146 21605.12 409.06 42691.65 88888.00 2024-05-25 10:24:58.000 146 21605.12 409.08 42691.68 88888.00 2024-05-25 10:24:59.000 146 21605.11 409.10 42691.68 88888.00 2024-05-25 10:25:00.000 146 21605.12 409.12 42691.66 47802.60 2024-05-25 10:25:01.000 146 21605.13 409.11 42691.64 88888.00 2024-05-25 10:25:02.000 146 21605.12 409.09 42691.63 88888.00 2024-05-25 10:25:03.000 146 21605.10 409.08 42691.61 88888.00 2024-05-25 10:25:04.000 146 21605.06 409.07 42691.57 88888.00 2024-05-25 10:25:05.000 146 21605.02 409.08 42691.54 47802.59 2024-05-25 10:25:06.000 146 21604.98 409.10 42691.57 88888.00 2024-05-25 10:25:07.000 146 21604.94 409.14 42691.61 88888.00 2024-05-25 10:25:08.000 146 21604.93 409.17 42691.66 88888.00 2024-05-25 10:25:09.000 146 21604.92 409.16 42691.69 88888.00 2024-05-25 10:25:10.000 146 21604.88 409.11 42691.68 47802.20 2024-05-25 10:25:11.000 146 21604.83 409.08 42691.68 88888.00 2024-05-25 10:25:12.000 146 21604.77 409.10 42691.73 88888.00 2024-05-25 10:25:13.000 146 21604.71 409.16 42691.73 88888.00 2024-05-25 10:25:14.000 146 21604.66 409.18 42691.68 88888.00 2024-05-25 10:25:15.000 146 21604.61 409.14 42691.63 47802.65 2024-05-25 10:25:16.000 146 21604.61 409.12 42691.61 88888.00 2024-05-25 10:25:17.000 146 21604.66 409.12 42691.59 88888.00 2024-05-25 10:25:18.000 146 21604.70 409.15 42691.61 88888.00 2024-05-25 10:25:19.000 146 21604.73 409.19 42691.65 88888.00 2024-05-25 10:25:20.000 146 21604.75 409.18 42691.67 47802.67 2024-05-25 10:25:21.000 146 21604.76 409.14 42691.64 88888.00 2024-05-25 10:25:22.000 146 21604.75 409.13 42691.62 88888.00 2024-05-25 10:25:23.000 146 21604.74 409.14 42691.61 88888.00 2024-05-25 10:25:24.000 146 21604.74 409.12 42691.60 88888.00 2024-05-25 10:25:25.000 146 21604.77 409.09 42691.61 47802.52 2024-05-25 10:25:26.000 146 21604.81 409.10 42691.62 88888.00 2024-05-25 10:25:27.000 146 21604.85 409.14 42691.59 88888.00 2024-05-25 10:25:28.000 146 21604.88 409.18 42691.56 88888.00 2024-05-25 10:25:29.000 146 21604.90 409.19 42691.56 88888.00 2024-05-25 10:25:30.000 146 21604.90 409.18 42691.57 47802.58 2024-05-25 10:25:31.000 146 21604.86 409.15 42691.56 88888.00 2024-05-25 10:25:32.000 146 21604.84 409.15 42691.53 88888.00 2024-05-25 10:25:33.000 146 21604.84 409.15 42691.52 88888.00 2024-05-25 10:25:34.000 146 21604.83 409.14 42691.53 88888.00 2024-05-25 10:25:35.000 146 21604.82 409.16 42691.56 47802.34 2024-05-25 10:25:36.000 146 21604.82 409.19 42691.57 88888.00 2024-05-25 10:25:37.000 146 21604.81 409.17 42691.57 88888.00 2024-05-25 10:25:38.000 146 21604.81 409.14 42691.55 88888.00 2024-05-25 10:25:39.000 146 21604.81 409.11 42691.54 88888.00 2024-05-25 10:25:40.000 146 21604.78 409.07 42691.53 47802.48 2024-05-25 10:25:41.000 146 21604.71 409.06 42691.54 88888.00 2024-05-25 10:25:42.000 146 21604.63 409.10 42691.56 88888.00 2024-05-25 10:25:43.000 146 21604.60 409.11 42691.56 88888.00 2024-05-25 10:25:44.000 146 21604.62 409.09 42691.53 88888.00 2024-05-25 10:25:45.000 146 21604.65 409.07 42691.48 47802.54 2024-05-25 10:25:46.000 146 21604.66 409.03 42691.44 88888.00 2024-05-25 10:25:47.000 146 21604.67 408.96 42691.48 88888.00 2024-05-25 10:25:48.000 146 21604.69 408.94 42691.54 88888.00 2024-05-25 10:25:49.000 146 21604.74 408.96 42691.55 88888.00 2024-05-25 10:25:50.000 146 21604.76 408.98 42691.52 47802.70 2024-05-25 10:25:51.000 146 21604.77 408.97 42691.53 88888.00 2024-05-25 10:25:52.000 146 21604.79 408.95 42691.55 88888.00 2024-05-25 10:25:53.000 146 21604.80 408.96 42691.55 88888.00 2024-05-25 10:25:54.000 146 21604.80 408.99 42691.54 88888.00 2024-05-25 10:25:55.000 146 21604.82 408.98 42691.55 47802.57 2024-05-25 10:25:56.000 146 21604.84 408.92 42691.59 88888.00 2024-05-25 10:25:57.000 146 21604.83 408.89 42691.62 88888.00 2024-05-25 10:25:58.000 146 21604.82 408.92 42691.61 88888.00 2024-05-25 10:25:59.000 146 21604.77 408.97 42691.57 88888.00 2024-05-25 10:26:00.000 146 21604.70 408.98 42691.56 47802.15 2024-05-25 10:26:01.000 146 21604.67 408.99 42691.60 88888.00 2024-05-25 10:26:02.000 146 21604.65 409.00 42691.61 88888.00 2024-05-25 10:26:03.000 146 21604.64 409.03 42691.57 88888.00 2024-05-25 10:26:04.000 146 21604.63 409.04 42691.52 88888.00 2024-05-25 10:26:05.000 146 21604.62 409.01 42691.50 47802.30 2024-05-25 10:26:06.000 146 21604.61 408.96 42691.49 88888.00 2024-05-25 10:26:07.000 146 21604.61 408.96 42691.49 88888.00 2024-05-25 10:26:08.000 146 21604.63 408.99 42691.48 88888.00 2024-05-25 10:26:09.000 146 21604.65 409.00 42691.46 88888.00 2024-05-25 10:26:10.000 146 21604.67 408.97 42691.44 47802.36 2024-05-25 10:26:11.000 146 21604.68 408.95 42691.39 88888.00 2024-05-25 10:26:12.000 146 21604.69 408.92 42691.33 88888.00 2024-05-25 10:26:13.000 146 21604.69 408.91 42691.32 88888.00 2024-05-25 10:26:14.000 146 21604.71 408.92 42691.35 88888.00 2024-05-25 10:26:15.000 146 21604.72 408.90 42691.37 47802.43 2024-05-25 10:26:16.000 146 21604.74 408.83 42691.36 88888.00 2024-05-25 10:26:17.000 146 21604.75 408.78 42691.35 88888.00 2024-05-25 10:26:18.000 146 21604.74 408.77 42691.34 88888.00 2024-05-25 10:26:19.000 146 21604.72 408.78 42691.32 88888.00 2024-05-25 10:26:20.000 146 21604.69 408.77 42691.31 47802.12 2024-05-25 10:26:21.000 146 21604.65 408.75 42691.32 88888.00 2024-05-25 10:26:22.000 146 21604.62 408.75 42691.34 88888.00 2024-05-25 10:26:23.000 146 21604.60 408.80 42691.37 88888.00 2024-05-25 10:26:24.000 146 21604.58 408.83 42691.37 88888.00 2024-05-25 10:26:25.000 146 21604.55 408.84 42691.35 47802.14 2024-05-25 10:26:26.000 146 21604.51 408.87 42691.34 88888.00 2024-05-25 10:26:27.000 146 21604.50 408.90 42691.34 88888.00 2024-05-25 10:26:28.000 146 21604.52 408.89 42691.34 88888.00 2024-05-25 10:26:29.000 146 21604.53 408.90 42691.34 88888.00 2024-05-25 10:26:30.000 146 21604.49 408.93 42691.36 47802.28 2024-05-25 10:26:31.000 146 21604.47 408.96 42691.39 88888.00 2024-05-25 10:26:32.000 146 21604.52 408.98 42691.38 88888.00 2024-05-25 10:26:33.000 146 21604.61 409.01 42691.32 88888.00 2024-05-25 10:26:34.000 146 21604.63 409.04 42691.30 88888.00 2024-05-25 10:26:35.000 146 21604.61 409.04 42691.32 47802.14 2024-05-25 10:26:36.000 146 21604.62 409.04 42691.35 88888.00 2024-05-25 10:26:37.000 146 21604.66 409.03 42691.38 88888.00 2024-05-25 10:26:38.000 146 21604.68 409.01 42691.38 88888.00 2024-05-25 10:26:39.000 146 21604.68 408.96 42691.33 88888.00 2024-05-25 10:26:40.000 146 21604.64 408.90 42691.26 47802.39 2024-05-25 10:26:41.000 146 21604.60 408.86 42691.18 88888.00 2024-05-25 10:26:42.000 146 21604.62 408.87 42691.17 88888.00 2024-05-25 10:26:43.000 146 21604.68 408.90 42691.22 88888.00 2024-05-25 10:26:44.000 146 21604.74 408.94 42691.27 88888.00 2024-05-25 10:26:45.000 146 21604.78 408.96 42691.31 47802.31 2024-05-25 10:26:46.000 146 21604.81 408.95 42691.34 88888.00 2024-05-25 10:26:47.000 146 21604.82 408.93 42691.33 88888.00 2024-05-25 10:26:48.000 146 21604.83 408.94 42691.31 88888.00 2024-05-25 10:26:49.000 146 21604.82 408.98 42691.29 88888.00 2024-05-25 10:26:50.000 146 21604.78 408.98 42691.26 47802.17 2024-05-25 10:26:51.000 146 21604.74 408.93 42691.22 88888.00 2024-05-25 10:26:52.000 146 21604.73 408.87 42691.19 88888.00 2024-05-25 10:26:53.000 146 21604.72 408.84 42691.17 88888.00 2024-05-25 10:26:54.000 146 21604.69 408.84 42691.18 88888.00 2024-05-25 10:26:55.000 146 21604.67 408.85 42691.22 47802.50 2024-05-25 10:26:56.000 146 21604.63 408.87 42691.24 88888.00 2024-05-25 10:26:57.000 146 21604.58 408.87 42691.23 88888.00 2024-05-25 10:26:58.000 146 21604.56 408.88 42691.24 88888.00 2024-05-25 10:26:59.000 146 21604.55 408.92 42691.26 88888.00 2024-05-25 10:27:00.000 146 21604.51 408.94 42691.23 47802.53 2024-05-25 10:27:01.000 146 21604.46 408.90 42691.21 88888.00 2024-05-25 10:27:02.000 146 21604.43 408.88 42691.23 88888.00 2024-05-25 10:27:03.000 146 21604.41 408.87 42691.24 88888.00 2024-05-25 10:27:04.000 146 21604.39 408.86 42691.22 88888.00 2024-05-25 10:27:05.000 146 21604.38 408.86 42691.21 47801.83 2024-05-25 10:27:06.000 146 21604.41 408.85 42691.23 88888.00 2024-05-25 10:27:07.000 146 21604.47 408.83 42691.24 88888.00 2024-05-25 10:27:08.000 146 21604.53 408.81 42691.23 88888.00 2024-05-25 10:27:09.000 146 21604.54 408.80 42691.19 88888.00 2024-05-25 10:27:10.000 146 21604.55 408.80 42691.18 47802.03 2024-05-25 10:27:11.000 146 21604.59 408.80 42691.17 88888.00 2024-05-25 10:27:12.000 146 21604.65 408.78 42691.19 88888.00 2024-05-25 10:27:13.000 146 21604.72 408.73 42691.24 88888.00 2024-05-25 10:27:14.000 146 21604.75 408.69 42691.24 88888.00 2024-05-25 10:27:15.000 146 21604.76 408.73 42691.21 47802.13 2024-05-25 10:27:16.000 146 21604.81 408.77 42691.21 88888.00 2024-05-25 10:27:17.000 146 21604.84 408.75 42691.23 88888.00 2024-05-25 10:27:18.000 146 21604.80 408.70 42691.20 88888.00 2024-05-25 10:27:19.000 146 21604.75 408.68 42691.14 88888.00 2024-05-25 10:27:20.000 146 21604.75 408.72 42691.11 47801.96 2024-05-25 10:27:21.000 146 21604.78 408.75 42691.12 88888.00 2024-05-25 10:27:22.000 146 21604.73 408.76 42691.13 88888.00 2024-05-25 10:27:23.000 146 21604.63 408.73 42691.11 88888.00 2024-05-25 10:27:24.000 146 21604.58 408.72 42691.11 88888.00 2024-05-25 10:27:25.000 146 21604.59 408.73 42691.12 47802.00 2024-05-25 10:27:26.000 146 21604.58 408.77 42691.11 88888.00 2024-05-25 10:27:27.000 146 21604.52 408.81 42691.11 88888.00 2024-05-25 10:27:28.000 146 21604.45 408.82 42691.15 88888.00 2024-05-25 10:27:29.000 146 21604.41 408.82 42691.21 88888.00 2024-05-25 10:27:30.000 146 21604.36 408.84 42691.23 47801.83 2024-05-25 10:27:31.000 146 21604.31 408.87 42691.21 88888.00 2024-05-25 10:27:32.000 146 21604.30 408.88 42691.18 88888.00 2024-05-25 10:27:33.000 146 21604.32 408.91 42691.20 88888.00 2024-05-25 10:27:34.000 146 21604.31 408.93 42691.21 88888.00 2024-05-25 10:27:35.000 146 21604.26 408.93 42691.19 47801.87 2024-05-25 10:27:36.000 146 21604.22 408.94 42691.14 88888.00 2024-05-25 10:27:37.000 146 21604.21 408.93 42691.14 88888.00 2024-05-25 10:27:38.000 146 21604.22 408.89 42691.15 88888.00 2024-05-25 10:27:39.000 146 21604.27 408.86 42691.17 88888.00 2024-05-25 10:27:40.000 146 21604.30 408.85 42691.18 47802.18 2024-05-25 10:27:41.000 146 21604.32 408.80 42691.19 88888.00 2024-05-25 10:27:42.000 146 21604.32 408.72 42691.20 88888.00 2024-05-25 10:27:43.000 146 21604.30 408.70 42691.20 88888.00 2024-05-25 10:27:44.000 146 21604.31 408.73 42691.18 88888.00 2024-05-25 10:27:45.000 146 21604.34 408.75 42691.12 47801.84 2024-05-25 10:27:46.000 146 21604.39 408.74 42691.07 88888.00 2024-05-25 10:27:47.000 146 21604.42 408.70 42691.07 88888.00 2024-05-25 10:27:48.000 146 21604.43 408.64 42691.10 88888.00 2024-05-25 10:27:49.000 146 21604.43 408.59 42691.14 88888.00 2024-05-25 10:27:50.000 146 21604.42 408.59 42691.20 47801.94 2024-05-25 10:27:51.000 146 21604.38 408.63 42691.21 88888.00 2024-05-25 10:27:52.000 146 21604.33 408.65 42691.19 88888.00 2024-05-25 10:27:53.000 146 21604.32 408.67 42691.19 88888.00 2024-05-25 10:27:54.000 146 21604.37 408.69 42691.18 88888.00 2024-05-25 10:27:55.000 146 21604.36 408.71 42691.17 47801.99 2024-05-25 10:27:56.000 146 21604.29 408.75 42691.21 88888.00 2024-05-25 10:27:57.000 146 21604.24 408.81 42691.27 88888.00 2024-05-25 10:27:58.000 146 21604.22 408.84 42691.31 88888.00 2024-05-25 10:27:59.000 146 21604.23 408.87 42691.30 88888.00 2024-05-25 10:28:00.000 146 21604.27 408.87 42691.27 47801.99 2024-05-25 10:28:01.000 146 21604.31 408.84 42691.23 88888.00 2024-05-25 10:28:02.000 146 21604.30 408.82 42691.19 88888.00 2024-05-25 10:28:03.000 146 21604.26 408.82 42691.18 88888.00 2024-05-25 10:28:04.000 146 21604.23 408.78 42691.18 88888.00 2024-05-25 10:28:05.000 146 21604.24 408.69 42691.17 47802.06 2024-05-25 10:28:06.000 146 21604.28 408.62 42691.18 88888.00 2024-05-25 10:28:07.000 146 21604.32 408.62 42691.18 88888.00 2024-05-25 10:28:08.000 146 21604.33 408.63 42691.14 88888.00 2024-05-25 10:28:09.000 146 21604.34 408.62 42691.11 88888.00 2024-05-25 10:28:10.000 146 21604.36 408.64 42691.11 47801.25 2024-05-25 10:28:11.000 146 21604.37 408.63 42691.14 88888.00 2024-05-25 10:28:12.000 146 21604.34 408.56 42691.15 88888.00 2024-05-25 10:28:13.000 146 21604.30 408.52 42691.12 88888.00 2024-05-25 10:28:14.000 146 21604.26 408.54 42691.05 88888.00 2024-05-25 10:28:15.000 146 21604.22 408.53 42690.98 47802.15 2024-05-25 10:28:16.000 146 21604.20 408.47 42690.96 88888.00 2024-05-25 10:28:17.000 146 21604.23 408.45 42690.96 88888.00 2024-05-25 10:28:18.000 146 21604.25 408.46 42690.95 88888.00 2024-05-25 10:28:19.000 146 21604.25 408.47 42690.90 88888.00 2024-05-25 10:28:20.000 146 21604.22 408.48 42690.88 47801.68 2024-05-25 10:28:21.000 146 21604.19 408.53 42690.90 88888.00 2024-05-25 10:28:22.000 146 21604.18 408.56 42690.94 88888.00 2024-05-25 10:28:23.000 146 21604.21 408.54 42690.97 88888.00 2024-05-25 10:28:24.000 146 21604.21 408.51 42690.99 88888.00 2024-05-25 10:28:25.000 146 21604.20 408.48 42690.99 47801.99 2024-05-25 10:28:26.000 146 21604.24 408.47 42690.97 88888.00 2024-05-25 10:28:27.000 146 21604.34 408.50 42690.95 88888.00 2024-05-25 10:28:28.000 146 21604.43 408.52 42690.93 88888.00 2024-05-25 10:28:29.000 146 21604.47 408.51 42690.93 88888.00 2024-05-25 10:28:30.000 146 21604.50 408.51 42690.94 47801.73 2024-05-25 10:28:31.000 146 21604.52 408.50 42690.89 88888.00 2024-05-25 10:28:32.000 146 21604.51 408.46 42690.83 88888.00 2024-05-25 10:28:33.000 146 21604.52 408.42 42690.79 88888.00 2024-05-25 10:28:34.000 146 21604.56 408.42 42690.82 88888.00 2024-05-25 10:28:35.000 146 21604.58 408.42 42690.83 47801.72 2024-05-25 10:28:36.000 146 21604.57 408.41 42690.81 88888.00 2024-05-25 10:28:37.000 146 21604.56 408.43 42690.78 88888.00 2024-05-25 10:28:38.000 146 21604.56 408.46 42690.81 88888.00 2024-05-25 10:28:39.000 146 21604.55 408.47 42690.86 88888.00 2024-05-25 10:28:40.000 146 21604.51 408.44 42690.86 47801.72 2024-05-25 10:28:41.000 146 21604.45 408.41 42690.85 88888.00 2024-05-25 10:28:42.000 146 21604.44 408.44 42690.86 88888.00 2024-05-25 10:28:43.000 146 21604.44 408.49 42690.86 88888.00 2024-05-25 10:28:44.000 146 21604.37 408.51 42690.83 88888.00 2024-05-25 10:28:45.000 146 21604.30 408.51 42690.82 47801.51 2024-05-25 10:28:46.000 146 21604.26 408.49 42690.84 88888.00 2024-05-25 10:28:47.000 146 21604.24 408.49 42690.88 88888.00 2024-05-25 10:28:48.000 146 21604.23 408.48 42690.86 88888.00 2024-05-25 10:28:49.000 146 21604.23 408.44 42690.81 88888.00 2024-05-25 10:28:50.000 146 21604.23 408.39 42690.79 47801.35 2024-05-25 10:28:51.000 146 21604.23 408.38 42690.79 88888.00 2024-05-25 10:28:52.000 146 21604.24 408.41 42690.81 88888.00 2024-05-25 10:28:53.000 146 21604.26 408.40 42690.83 88888.00 2024-05-25 10:28:54.000 146 21604.30 408.32 42690.83 88888.00 2024-05-25 10:28:55.000 146 21604.40 408.27 42690.80 47801.61 2024-05-25 10:28:56.000 146 21604.51 408.25 42690.77 88888.00 2024-05-25 10:28:57.000 146 21604.55 408.24 42690.75 88888.00 2024-05-25 10:28:58.000 146 21604.53 408.22 42690.73 88888.00 2024-05-25 10:28:59.000 146 21604.57 408.21 42690.73 88888.00 2024-05-25 10:29:00.000 146 21604.65 408.20 42690.72 47801.57 2024-05-25 10:29:01.000 146 21604.71 408.19 42690.73 88888.00 2024-05-25 10:29:02.000 146 21604.76 408.22 42690.78 88888.00 2024-05-25 10:29:03.000 146 21604.80 408.25 42690.79 88888.00 2024-05-25 10:29:04.000 146 21604.79 408.27 42690.75 88888.00 2024-05-25 10:29:05.000 146 21604.74 408.28 42690.72 47801.68 2024-05-25 10:29:06.000 146 21604.68 408.27 42690.71 88888.00 2024-05-25 10:29:07.000 146 21604.65 408.26 42690.72 88888.00 2024-05-25 10:29:08.000 146 21604.64 408.27 42690.71 88888.00 2024-05-25 10:29:09.000 146 21604.62 408.27 42690.68 88888.00 2024-05-25 10:29:10.000 146 21604.59 408.26 42690.66 47801.55 2024-05-25 10:29:11.000 146 21604.57 408.27 42690.65 88888.00 2024-05-25 10:29:12.000 146 21604.55 408.25 42690.62 88888.00 2024-05-25 10:29:13.000 146 21604.51 408.22 42690.62 88888.00 2024-05-25 10:29:14.000 146 21604.45 408.20 42690.63 88888.00 2024-05-25 10:29:15.000 146 21604.41 408.21 42690.63 47801.84 2024-05-25 10:29:16.000 146 21604.41 408.23 42690.63 88888.00 2024-05-25 10:29:17.000 146 21604.43 408.24 42690.61 88888.00 2024-05-25 10:29:18.000 146 21604.42 408.23 42690.54 88888.00 2024-05-25 10:29:19.000 146 21604.34 408.20 42690.50 88888.00 2024-05-25 10:29:20.000 146 21604.31 408.21 42690.49 47801.19 2024-05-25 10:29:21.000 146 21604.34 408.25 42690.49 88888.00 2024-05-25 10:29:22.000 146 21604.36 408.23 42690.50 88888.00 2024-05-25 10:29:23.000 146 21604.38 408.15 42690.50 88888.00 2024-05-25 10:29:24.000 146 21604.44 408.10 42690.48 88888.00 2024-05-25 10:29:25.000 146 21604.50 408.11 42690.44 47801.58 2024-05-25 10:29:26.000 146 21604.51 408.12 42690.38 88888.00 2024-05-25 10:29:27.000 146 21604.51 408.10 42690.34 88888.00 2024-05-25 10:29:28.000 146 21604.54 408.08 42690.36 88888.00 2024-05-25 10:29:29.000 146 21604.58 408.06 42690.39 88888.00 2024-05-25 10:29:30.000 146 21604.60 408.07 42690.41 47801.51 2024-05-25 10:29:31.000 146 21604.61 408.13 42690.41 88888.00 2024-05-25 10:29:32.000 146 21604.60 408.16 42690.41 88888.00 2024-05-25 10:29:33.000 146 21604.61 408.14 42690.40 88888.00 2024-05-25 10:29:34.000 146 21604.68 408.12 42690.37 88888.00 2024-05-25 10:29:35.000 146 21604.73 408.11 42690.34 47801.81 2024-05-25 10:29:36.000 146 21604.73 408.06 42690.31 88888.00 2024-05-25 10:29:37.000 146 21604.74 408.02 42690.30 88888.00 2024-05-25 10:29:38.000 146 21604.81 408.04 42690.32 88888.00 2024-05-25 10:29:39.000 146 21604.84 408.08 42690.39 88888.00 2024-05-25 10:29:40.000 146 21604.83 408.08 42690.46 47801.45 2024-05-25 10:29:41.000 146 21604.80 408.05 42690.45 88888.00 2024-05-25 10:29:42.000 146 21604.78 408.01 42690.38 88888.00 2024-05-25 10:29:43.000 146 21604.76 407.99 42690.34 88888.00 2024-05-25 10:29:44.000 146 21604.74 407.99 42690.36 88888.00 2024-05-25 10:29:45.000 146 21604.72 407.98 42690.39 47801.69 2024-05-25 10:29:46.000 146 21604.72 407.95 42690.40 88888.00 2024-05-25 10:29:47.000 146 21604.72 407.97 42690.38 88888.00 2024-05-25 10:29:48.000 146 21604.68 407.99 42690.36 88888.00 2024-05-25 10:29:49.000 146 21604.62 407.97 42690.35 88888.00 2024-05-25 10:29:50.000 146 21604.59 407.96 42690.38 47801.37 2024-05-25 10:29:51.000 146 21604.55 407.97 42690.39 88888.00 2024-05-25 10:29:52.000 146 21604.48 407.99 42690.36 88888.00 2024-05-25 10:29:53.000 146 21604.41 408.00 42690.29 88888.00 2024-05-25 10:29:54.000 146 21604.38 408.03 42690.29 88888.00 2024-05-25 10:29:55.000 146 21604.35 408.07 42690.33 47801.26 2024-05-25 10:29:56.000 146 21604.35 408.05 42690.36 88888.00 2024-05-25 10:29:57.000 146 21604.41 408.01 42690.37 88888.00 2024-05-25 10:29:58.000 146 21604.47 407.99 42690.34 88888.00 2024-05-25 10:29:59.000 146 21604.50 408.00 42690.27 88888.00 2024-05-25 10:30:00.000 146 21604.52 407.99 42690.19 47801.38 2024-05-25 10:30:01.000 146 21604.53 407.94 42690.17 88888.00 2024-05-25 10:30:02.000 146 21604.55 407.89 42690.18 88888.00 2024-05-25 10:30:03.000 146 21604.61 407.89 42690.18 88888.00 2024-05-25 10:30:04.000 146 21604.68 407.92 42690.18 88888.00 2024-05-25 10:30:05.000 146 21604.74 407.95 42690.19 47801.15 2024-05-25 10:30:06.000 146 21604.82 407.97 42690.18 88888.00 2024-05-25 10:30:07.000 146 21604.88 407.99 42690.15 88888.00 2024-05-25 10:30:08.000 146 21604.89 407.98 42690.17 88888.00 2024-05-25 10:30:09.000 146 21604.89 407.95 42690.20 88888.00 2024-05-25 10:30:10.000 146 21604.90 407.88 42690.19 47801.56 2024-05-25 10:30:11.000 146 21604.90 407.82 42690.19 88888.00 2024-05-25 10:30:12.000 146 21604.88 407.79 42690.19 88888.00 2024-05-25 10:30:13.000 146 21604.86 407.79 42690.16 88888.00 2024-05-25 10:30:14.000 146 21604.86 407.79 42690.14 88888.00 2024-05-25 10:30:15.000 146 21604.87 407.81 42690.14 47801.34 2024-05-25 10:30:16.000 146 21604.83 407.85 42690.18 88888.00 2024-05-25 10:30:17.000 146 21604.75 407.92 42690.19 88888.00 2024-05-25 10:30:18.000 146 21604.69 408.00 42690.19 88888.00 2024-05-25 10:30:19.000 146 21604.67 408.03 42690.14 88888.00 2024-05-25 10:30:20.000 146 21604.62 408.02 42690.08 47801.33 2024-05-25 10:30:21.000 146 21604.52 408.04 42690.05 88888.00 2024-05-25 10:30:22.000 146 21604.43 408.07 42690.10 88888.00 2024-05-25 10:30:23.000 146 21604.40 408.08 42690.16 88888.00 2024-05-25 10:30:24.000 146 21604.41 408.05 42690.13 88888.00 2024-05-25 10:30:25.000 146 21604.40 407.99 42690.06 47800.94 2024-05-25 10:30:26.000 146 21604.36 407.96 42690.05 88888.00 2024-05-25 10:30:27.000 146 21604.34 407.97 42690.11 88888.00 2024-05-25 10:30:28.000 146 21604.37 408.00 42690.19 88888.00 2024-05-25 10:30:29.000 146 21604.44 407.98 42690.25 88888.00 2024-05-25 10:30:30.000 146 21604.52 407.93 42690.27 47801.35 2024-05-25 10:30:31.000 146 21604.58 407.90 42690.26 88888.00 2024-05-25 10:30:32.000 146 21604.62 407.91 42690.21 88888.00 2024-05-25 10:30:33.000 146 21604.65 407.88 42690.17 88888.00 2024-05-25 10:30:34.000 146 21604.70 407.83 42690.12 88888.00 2024-05-25 10:30:35.000 146 21604.77 407.84 42690.09 47801.01 2024-05-25 10:30:36.000 146 21604.84 407.88 42690.11 88888.00 2024-05-25 10:30:37.000 146 21604.92 407.87 42690.13 88888.00 2024-05-25 10:30:38.000 146 21605.00 407.80 42690.11 88888.00 2024-05-25 10:30:39.000 146 21605.04 407.76 42690.08 88888.00 2024-05-25 10:30:40.000 146 21605.06 407.78 42690.08 47801.46 2024-05-25 10:30:41.000 146 21605.10 407.81 42690.07 88888.00 2024-05-25 10:30:42.000 146 21605.12 407.82 42690.06 88888.00 2024-05-25 10:30:43.000 146 21605.12 407.82 42690.07 88888.00 2024-05-25 10:30:44.000 146 21605.14 407.81 42690.09 88888.00 2024-05-25 10:30:45.000 146 21605.15 407.82 42690.11 47801.29 2024-05-25 10:30:46.000 146 21605.10 407.86 42690.13 88888.00 2024-05-25 10:30:47.000 146 21605.02 407.89 42690.16 88888.00 2024-05-25 10:30:48.000 146 21604.96 407.90 42690.16 88888.00 2024-05-25 10:30:49.000 146 21604.85 407.91 42690.12 88888.00 2024-05-25 10:30:50.000 146 21604.70 407.92 42690.10 47801.22 2024-05-25 10:30:51.000 146 21604.63 407.93 42690.11 88888.00 2024-05-25 10:30:52.000 146 21604.63 407.92 42690.12 88888.00 2024-05-25 10:30:53.000 146 21604.62 407.90 42690.12 88888.00 2024-05-25 10:30:54.000 146 21604.59 407.87 42690.12 88888.00 2024-05-25 10:30:55.000 146 21604.60 407.85 42690.13 47801.23 2024-05-25 10:30:56.000 146 21604.60 407.88 42690.11 88888.00 2024-05-25 10:30:57.000 146 21604.56 407.94 42690.07 88888.00 2024-05-25 10:30:58.000 146 21604.53 407.99 42690.09 88888.00 2024-05-25 10:30:59.000 146 21604.57 407.99 42690.12 88888.00 2024-05-25 10:31:00.000 146 21604.66 407.95 42690.11 47801.31 2024-05-25 10:31:01.000 146 21604.74 407.91 42690.08 88888.00 2024-05-25 10:31:02.000 146 21604.76 407.87 42690.06 88888.00 2024-05-25 10:31:03.000 146 21604.76 407.83 42690.05 88888.00 2024-05-25 10:31:04.000 146 21604.82 407.77 42690.03 88888.00 2024-05-25 10:31:05.000 146 21604.87 407.74 42690.00 47800.78 2024-05-25 10:31:06.000 146 21604.88 407.74 42689.98 88888.00 2024-05-25 10:31:07.000 146 21604.87 407.73 42689.95 88888.00 2024-05-25 10:31:08.000 146 21604.90 407.74 42689.94 88888.00 2024-05-25 10:31:09.000 146 21604.98 407.78 42689.94 88888.00 2024-05-25 10:31:10.000 146 21605.00 407.81 42689.92 47801.09 2024-05-25 10:31:11.000 146 21604.94 407.78 42689.89 88888.00 2024-05-25 10:31:12.000 146 21604.87 407.72 42689.88 88888.00 2024-05-25 10:31:13.000 146 21604.86 407.72 42689.91 88888.00 2024-05-25 10:31:14.000 146 21604.90 407.77 42689.94 88888.00 2024-05-25 10:31:15.000 146 21604.90 407.81 42689.98 47801.31 2024-05-25 10:31:16.000 146 21604.87 407.77 42689.99 88888.00 2024-05-25 10:31:17.000 146 21604.85 407.71 42689.98 88888.00 2024-05-25 10:31:18.000 146 21604.86 407.73 42689.96 88888.00 2024-05-25 10:31:19.000 146 21604.83 407.77 42689.93 88888.00 2024-05-25 10:31:20.000 146 21604.78 407.77 42689.89 47800.97 2024-05-25 10:31:21.000 146 21604.76 407.75 42689.88 88888.00 2024-05-25 10:31:22.000 146 21604.78 407.75 42689.90 88888.00 2024-05-25 10:31:23.000 146 21604.78 407.76 42689.93 88888.00 2024-05-25 10:31:24.000 146 21604.76 407.76 42689.93 88888.00 2024-05-25 10:31:25.000 146 21604.75 407.73 42689.90 47801.53 2024-05-25 10:31:26.000 146 21604.78 407.71 42689.89 88888.00 2024-05-25 10:31:27.000 146 21604.82 407.74 42689.91 88888.00 2024-05-25 10:31:28.000 146 21604.87 407.77 42689.93 88888.00 2024-05-25 10:31:29.000 146 21604.93 407.78 42689.93 88888.00 2024-05-25 10:31:30.000 146 21604.96 407.76 42689.90 47801.35 2024-05-25 10:31:31.000 146 21604.97 407.74 42689.90 88888.00 2024-05-25 10:31:32.000 146 21605.00 407.70 42689.91 88888.00 2024-05-25 10:31:33.000 146 21605.06 407.67 42689.89 88888.00 2024-05-25 10:31:34.000 146 21605.10 407.66 42689.84 88888.00 2024-05-25 10:31:35.000 146 21605.06 407.66 42689.81 47801.06 2024-05-25 10:31:36.000 146 21605.01 407.60 42689.81 88888.00 2024-05-25 10:31:37.000 146 21605.00 407.55 42689.81 88888.00 2024-05-25 10:31:38.000 146 21605.02 407.56 42689.81 88888.00 2024-05-25 10:31:39.000 146 21605.06 407.59 42689.81 88888.00 2024-05-25 10:31:40.000 146 21605.10 407.61 42689.81 47801.10 2024-05-25 10:31:41.000 146 21605.13 407.61 42689.82 88888.00 2024-05-25 10:31:42.000 146 21605.17 407.63 42689.86 88888.00 2024-05-25 10:31:43.000 146 21605.22 407.65 42689.90 88888.00 2024-05-25 10:31:44.000 146 21605.19 407.64 42689.89 88888.00 2024-05-25 10:31:45.000 146 21605.10 407.61 42689.84 47801.14 2024-05-25 10:31:46.000 146 21605.04 407.59 42689.82 88888.00 2024-05-25 10:31:47.000 146 21605.00 407.60 42689.86 88888.00 2024-05-25 10:31:48.000 146 21604.96 407.65 42689.90 88888.00 2024-05-25 10:31:49.000 146 21604.92 407.71 42689.89 88888.00 2024-05-25 10:31:50.000 146 21604.88 407.74 42689.89 47801.05 2024-05-25 10:31:51.000 146 21604.84 407.75 42689.89 88888.00 2024-05-25 10:31:52.000 146 21604.82 407.74 42689.87 88888.00 2024-05-25 10:31:53.000 146 21604.83 407.73 42689.87 88888.00 2024-05-25 10:31:54.000 146 21604.89 407.74 42689.89 88888.00 2024-05-25 10:31:55.000 146 21604.95 407.76 42689.90 47800.80 2024-05-25 10:31:56.000 146 21604.96 407.75 42689.89 88888.00 2024-05-25 10:31:57.000 146 21604.92 407.74 42689.86 88888.00 2024-05-25 10:31:58.000 146 21604.88 407.71 42689.80 88888.00 2024-05-25 10:31:59.000 146 21604.88 407.65 42689.78 88888.00 2024-05-25 10:32:00.000 146 21604.91 407.58 42689.80 47800.63 2024-05-25 10:32:01.000 146 21604.98 407.55 42689.82 88888.00 2024-05-25 10:32:02.000 146 21605.12 407.55 42689.81 88888.00 2024-05-25 10:32:03.000 146 21605.24 407.56 42689.75 88888.00 2024-05-25 10:32:04.000 146 21605.24 407.56 42689.75 88888.00 2024-05-25 10:32:05.000 146 21605.26 407.54 42689.73 47801.29 2024-05-25 10:32:06.000 146 21605.25 407.46 42689.79 88888.00 2024-05-25 10:32:07.000 146 21605.26 407.42 42689.79 88888.00 2024-05-25 10:32:08.000 146 21605.26 407.42 42689.76 88888.00 2024-05-25 10:32:09.000 146 21605.26 407.43 42689.72 88888.00 2024-05-25 10:32:10.000 146 21605.27 407.40 42689.70 47800.98 2024-05-25 10:32:11.000 146 21605.24 407.40 42689.71 88888.00 2024-05-25 10:32:12.000 146 21605.19 407.44 42689.72 88888.00 2024-05-25 10:32:13.000 146 21605.18 407.49 42689.73 88888.00 2024-05-25 10:32:14.000 146 21605.18 407.51 42689.76 88888.00 2024-05-25 10:32:15.000 146 21605.18 407.51 42689.79 47801.17 2024-05-25 10:32:16.000 146 21605.14 407.52 42689.79 88888.00 2024-05-25 10:32:17.000 146 21605.08 407.54 42689.76 88888.00 2024-05-25 10:32:18.000 146 21605.02 407.55 42689.74 88888.00 2024-05-25 10:32:19.000 146 21604.99 407.59 42689.75 88888.00 2024-05-25 10:32:20.000 146 21605.01 407.63 42689.77 47800.82 2024-05-25 10:32:21.000 146 21605.03 407.65 42689.79 88888.00 2024-05-25 10:32:22.000 146 21604.98 407.63 42689.79 88888.00 2024-05-25 10:32:23.000 146 21604.91 407.58 42689.77 88888.00 2024-05-25 10:32:24.000 146 21604.90 407.55 42689.77 88888.00 2024-05-25 10:32:25.000 146 21604.94 407.54 42689.77 47800.86 2024-05-25 10:32:26.000 146 21604.97 407.52 42689.77 88888.00 2024-05-25 10:32:27.000 146 21604.99 407.50 42689.79 88888.00 2024-05-25 10:32:28.000 146 21605.02 407.46 42689.81 88888.00 2024-05-25 10:32:29.000 146 21605.07 407.42 42689.79 88888.00 2024-05-25 10:32:30.000 146 21605.10 407.44 42689.75 47800.86 2024-05-25 10:32:31.000 146 21605.12 407.48 42689.71 88888.00 2024-05-25 10:32:32.000 146 21605.17 407.49 42689.68 88888.00 2024-05-25 10:32:33.000 146 21605.23 407.48 42689.66 88888.00 2024-05-25 10:32:34.000 146 21605.25 407.50 42689.63 88888.00 2024-05-25 10:32:35.000 146 21605.26 407.54 42689.61 47800.88 2024-05-25 10:32:36.000 146 21605.30 407.54 42689.61 88888.00 2024-05-25 10:32:37.000 146 21605.35 407.51 42689.59 88888.00 2024-05-25 10:32:38.000 146 21605.42 407.50 42689.59 88888.00 2024-05-25 10:32:39.000 146 21605.49 407.52 42689.62 88888.00 2024-05-25 10:32:40.000 146 21605.51 407.56 42689.66 47801.15 2024-05-25 10:32:41.000 146 21605.47 407.57 42689.69 88888.00 2024-05-25 10:32:42.000 146 21605.40 407.54 42689.69 88888.00 2024-05-25 10:32:43.000 146 21605.34 407.52 42689.64 88888.00 2024-05-25 10:32:44.000 146 21605.34 407.51 42689.57 88888.00 2024-05-25 10:32:45.000 146 21605.35 407.49 42689.56 47800.91 2024-05-25 10:32:46.000 146 21605.35 407.48 42689.59 88888.00 2024-05-25 10:32:47.000 146 21605.32 407.52 42689.61 88888.00 2024-05-25 10:32:48.000 146 21605.31 407.54 42689.62 88888.00 2024-05-25 10:32:49.000 146 21605.30 407.51 42689.61 88888.00 2024-05-25 10:32:50.000 146 21605.27 407.46 42689.60 47801.06 2024-05-25 10:32:51.000 146 21605.26 407.44 42689.60 88888.00 2024-05-25 10:32:52.000 146 21605.23 407.44 42689.57 88888.00 2024-05-25 10:32:53.000 146 21605.19 407.45 42689.55 88888.00 2024-05-25 10:32:54.000 146 21605.17 407.47 42689.57 88888.00 2024-05-25 10:32:55.000 146 21605.16 407.45 42689.61 47801.17 2024-05-25 10:32:56.000 146 21605.16 407.40 42689.61 88888.00 2024-05-25 10:32:57.000 146 21605.19 407.36 42689.61 88888.00 2024-05-25 10:32:58.000 146 21605.22 407.34 42689.63 88888.00 2024-05-25 10:32:59.000 146 21605.23 407.35 42689.64 88888.00 2024-05-25 10:33:00.000 146 21605.26 407.35 42689.64 47801.47 2024-05-25 10:33:01.000 146 21605.29 407.35 42689.64 88888.00 2024-05-25 10:33:02.000 146 21605.27 407.37 42689.61 88888.00 2024-05-25 10:33:03.000 146 21605.25 407.37 42689.57 88888.00 2024-05-25 10:33:04.000 146 21605.30 407.33 42689.52 88888.00 2024-05-25 10:33:05.000 146 21605.38 407.31 42689.50 47800.87 2024-05-25 10:33:06.000 146 21605.42 407.34 42689.48 88888.00 2024-05-25 10:33:07.000 146 21605.40 407.36 42689.46 88888.00 2024-05-25 10:33:08.000 146 21605.40 407.35 42689.45 88888.00 2024-05-25 10:33:09.000 146 21605.41 407.31 42689.45 88888.00 2024-05-25 10:33:10.000 146 21605.42 407.27 42689.46 47800.96 2024-05-25 10:33:11.000 146 21605.42 407.24 42689.49 88888.00 2024-05-25 10:33:12.000 146 21605.40 407.20 42689.49 88888.00 2024-05-25 10:33:13.000 146 21605.38 407.15 42689.50 88888.00 2024-05-25 10:33:14.000 146 21605.36 407.15 42689.56 88888.00 2024-05-25 10:33:15.000 146 21605.34 407.19 42689.64 47800.92 2024-05-25 10:33:16.000 146 21605.31 407.23 42689.64 88888.00 2024-05-25 10:33:17.000 146 21605.31 407.24 42689.59 88888.00 2024-05-25 10:33:18.000 146 21605.30 407.23 42689.55 88888.00 2024-05-25 10:33:19.000 146 21605.30 407.22 42689.52 88888.00 2024-05-25 10:33:20.000 146 21605.26 407.21 42689.51 47801.00 2024-05-25 10:33:21.000 146 21605.24 407.18 42689.53 88888.00 2024-05-25 10:33:22.000 146 21605.24 407.16 42689.55 88888.00 2024-05-25 10:33:23.000 146 21605.21 407.17 42689.54 88888.00 2024-05-25 10:33:24.000 146 21605.15 407.20 42689.54 88888.00 2024-05-25 10:33:25.000 146 21605.16 407.23 42689.57 47800.76 2024-05-25 10:33:26.000 146 21605.17 407.23 42689.61 88888.00 2024-05-25 10:33:27.000 146 21605.15 407.26 42689.63 88888.00 2024-05-25 10:33:28.000 146 21605.12 407.34 42689.65 88888.00 2024-05-25 10:33:29.000 146 21605.08 407.44 42689.63 88888.00 2024-05-25 10:33:30.000 146 21605.06 407.49 42689.58 47800.96 2024-05-25 10:33:31.000 146 21605.03 407.47 42689.53 88888.00 2024-05-25 10:33:32.000 146 21605.03 407.42 42689.50 88888.00 2024-05-25 10:33:33.000 146 21605.10 407.37 42689.49 88888.00 2024-05-25 10:33:34.000 146 21605.16 407.35 42689.48 88888.00 2024-05-25 10:33:35.000 146 21605.15 407.35 42689.48 47800.92 2024-05-25 10:33:36.000 146 21605.11 407.33 42689.47 88888.00 2024-05-25 10:33:37.000 146 21605.10 407.33 42689.46 88888.00 2024-05-25 10:33:38.000 146 21605.11 407.32 42689.48 88888.00 2024-05-25 10:33:39.000 146 21605.10 407.26 42689.48 88888.00 2024-05-25 10:33:40.000 146 21605.09 407.23 42689.44 47800.63 2024-05-25 10:33:41.000 146 21605.12 407.24 42689.41 88888.00 2024-05-25 10:33:42.000 146 21605.16 407.25 42689.43 88888.00 2024-05-25 10:33:43.000 146 21605.16 407.25 42689.46 88888.00 2024-05-25 10:33:44.000 146 21605.15 407.26 42689.46 88888.00 2024-05-25 10:33:45.000 146 21605.12 407.28 42689.45 47800.57 2024-05-25 10:33:46.000 146 21605.14 407.27 42689.42 88888.00 2024-05-25 10:33:47.000 146 21605.19 407.25 42689.36 88888.00 2024-05-25 10:33:48.000 146 21605.19 407.27 42689.33 88888.00 2024-05-25 10:33:49.000 146 21605.16 407.31 42689.32 88888.00 2024-05-25 10:33:50.000 146 21605.11 407.32 42689.32 47800.51 2024-05-25 10:33:51.000 146 21605.06 407.30 42689.34 88888.00 2024-05-25 10:33:52.000 146 21605.03 407.29 42689.40 88888.00 2024-05-25 10:33:53.000 146 21605.07 407.31 42689.46 88888.00 2024-05-25 10:33:54.000 146 21605.09 407.33 42689.45 88888.00 2024-05-25 10:33:55.000 146 21605.05 407.32 42689.40 47800.42 2024-05-25 10:33:56.000 146 21604.96 407.33 42689.38 88888.00 2024-05-25 10:33:57.000 146 21604.86 407.34 42689.39 88888.00 2024-05-25 10:33:58.000 146 21604.80 407.36 42689.42 88888.00 2024-05-25 10:33:59.000 146 21604.80 407.38 42689.48 88888.00 2024-05-25 10:34:00.000 146 21604.79 407.42 42689.52 47800.76 2024-05-25 10:34:01.000 146 21604.76 407.44 42689.51 88888.00 2024-05-25 10:34:02.000 146 21604.76 407.47 42689.51 88888.00 2024-05-25 10:34:03.000 146 21604.78 407.48 42689.52 88888.00 2024-05-25 10:34:04.000 146 21604.75 407.44 42689.50 88888.00 2024-05-25 10:34:05.000 146 21604.70 407.40 42689.47 47800.39 2024-05-25 10:34:06.000 146 21604.68 407.39 42689.46 88888.00 2024-05-25 10:34:07.000 146 21604.69 407.41 42689.49 88888.00 2024-05-25 10:34:08.000 146 21604.74 407.42 42689.53 88888.00 2024-05-25 10:34:09.000 146 21604.78 407.40 42689.54 88888.00 2024-05-25 10:34:10.000 146 21604.78 407.34 42689.51 47800.87 2024-05-25 10:34:11.000 146 21604.81 407.29 42689.47 88888.00 2024-05-25 10:34:12.000 146 21604.84 407.31 42689.45 88888.00 2024-05-25 10:34:13.000 146 21604.89 407.33 42689.44 88888.00 2024-05-25 10:34:14.000 146 21604.95 407.30 42689.44 88888.00 2024-05-25 10:34:15.000 146 21605.01 407.24 42689.46 47800.38 2024-05-25 10:34:16.000 146 21605.07 407.18 42689.50 88888.00 2024-05-25 10:34:17.000 146 21605.12 407.15 42689.55 88888.00 2024-05-25 10:34:18.000 146 21605.17 407.18 42689.56 88888.00 2024-05-25 10:34:19.000 146 21605.23 407.23 42689.53 88888.00 2024-05-25 10:34:20.000 146 21605.25 407.28 42689.53 47800.69 2024-05-25 10:34:21.000 146 21605.17 407.27 42689.52 88888.00 2024-05-25 10:34:22.000 146 21605.09 407.21 42689.46 88888.00 2024-05-25 10:34:23.000 146 21605.11 407.19 42689.43 88888.00 2024-05-25 10:34:24.000 146 21605.15 407.24 42689.44 88888.00 2024-05-25 10:34:25.000 146 21605.13 407.31 42689.45 47800.65 2024-05-25 10:34:26.000 146 21605.04 407.34 42689.41 88888.00 2024-05-25 10:34:27.000 146 21604.91 407.35 42689.36 88888.00 2024-05-25 10:34:28.000 146 21604.79 407.36 42689.34 88888.00 2024-05-25 10:34:29.000 146 21604.68 407.39 42689.36 88888.00 2024-05-25 10:34:30.000 146 21604.59 407.40 42689.39 47800.80 2024-05-25 10:34:31.000 146 21604.55 407.39 42689.40 88888.00 2024-05-25 10:34:32.000 146 21604.50 407.38 42689.39 88888.00 2024-05-25 10:34:33.000 146 21604.47 407.37 42689.39 88888.00 2024-05-25 10:34:34.000 146 21604.46 407.38 42689.41 88888.00 2024-05-25 10:34:35.000 146 21604.43 407.42 42689.44 47800.43 2024-05-25 10:34:36.000 146 21604.38 407.45 42689.41 88888.00 2024-05-25 10:34:37.000 146 21604.37 407.44 42689.34 88888.00 2024-05-25 10:34:38.000 146 21604.42 407.43 42689.30 88888.00 2024-05-25 10:34:39.000 146 21604.48 407.40 42689.31 88888.00 2024-05-25 10:34:40.000 146 21604.54 407.35 42689.35 47800.40 2024-05-25 10:34:41.000 146 21604.60 407.30 42689.35 88888.00 2024-05-25 10:34:42.000 146 21604.68 407.26 42689.32 88888.00 2024-05-25 10:34:43.000 146 21604.77 407.20 42689.31 88888.00 2024-05-25 10:34:44.000 146 21604.84 407.13 42689.29 88888.00 2024-05-25 10:34:45.000 146 21604.86 407.12 42689.25 47800.04 2024-05-25 10:34:46.000 146 21604.90 407.15 42689.23 88888.00 2024-05-25 10:34:47.000 146 21604.99 407.19 42689.31 88888.00 2024-05-25 10:34:48.000 146 21605.08 407.19 42689.38 88888.00 2024-05-25 10:34:49.000 146 21605.14 407.17 42689.38 88888.00 2024-05-25 10:34:50.000 146 21605.15 407.13 42689.34 47800.57 2024-05-25 10:34:51.000 146 21605.12 407.12 42689.32 88888.00 2024-05-25 10:34:52.000 146 21605.12 407.12 42689.35 88888.00 2024-05-25 10:34:53.000 146 21605.14 407.12 42689.37 88888.00 2024-05-25 10:34:54.000 146 21605.10 407.12 42689.36 88888.00 2024-05-25 10:34:55.000 146 21605.03 407.17 42689.35 47800.81 2024-05-25 10:34:56.000 146 21604.95 407.24 42689.35 88888.00 2024-05-25 10:34:57.000 146 21604.85 407.27 42689.35 88888.00 2024-05-25 10:34:58.000 146 21604.75 407.27 42689.39 88888.00 2024-05-25 10:34:59.000 146 21604.67 407.28 42689.46 88888.00 2024-05-25 10:35:00.000 146 21604.62 407.29 42689.48 47800.74 2024-05-25 10:35:01.000 146 21604.57 407.30 42689.46 88888.00 2024-05-25 10:35:02.000 146 21604.50 407.30 42689.44 88888.00 2024-05-25 10:35:03.000 146 21604.44 407.27 42689.41 88888.00 2024-05-25 10:35:04.000 146 21604.43 407.22 42689.37 88888.00 2024-05-25 10:35:05.000 146 21604.44 407.18 42689.34 47800.11 2024-05-25 10:35:06.000 146 21604.44 407.18 42689.31 88888.00 2024-05-25 10:35:07.000 146 21604.44 407.17 42689.30 88888.00 2024-05-25 10:35:08.000 146 21604.46 407.13 42689.27 88888.00 2024-05-25 10:35:09.000 146 21604.48 407.09 42689.23 88888.00 2024-05-25 10:35:10.000 146 21604.53 407.08 42689.24 47800.46 2024-05-25 10:35:11.000 146 21604.59 407.05 42689.25 88888.00 2024-05-25 10:35:12.000 146 21604.65 407.01 42689.22 88888.00 2024-05-25 10:35:13.000 146 21604.70 406.97 42689.20 88888.00 2024-05-25 10:35:14.000 146 21604.77 406.94 42689.18 88888.00 2024-05-25 10:35:15.000 146 21604.81 406.93 42689.18 47800.22 2024-05-25 10:35:16.000 146 21604.82 406.95 42689.18 88888.00 2024-05-25 10:35:17.000 146 21604.88 406.97 42689.16 88888.00 2024-05-25 10:35:18.000 146 21604.99 407.01 42689.17 88888.00 2024-05-25 10:35:19.000 146 21605.03 407.05 42689.19 88888.00 2024-05-25 10:35:20.000 146 21604.98 407.03 42689.20 47800.33 2024-05-25 10:35:21.000 146 21604.94 407.00 42689.19 88888.00 2024-05-25 10:35:22.000 146 21604.94 406.99 42689.17 88888.00 2024-05-25 10:35:23.000 146 21604.98 407.00 42689.17 88888.00 2024-05-25 10:35:24.000 146 21605.01 406.98 42689.21 88888.00 2024-05-25 10:35:25.000 146 21605.00 406.95 42689.26 47800.26 2024-05-25 10:35:26.000 146 21604.94 406.94 42689.25 88888.00 2024-05-25 10:35:27.000 146 21604.88 406.94 42689.25 88888.00 2024-05-25 10:35:28.000 146 21604.83 406.94 42689.27 88888.00 2024-05-25 10:35:29.000 146 21604.82 406.97 42689.29 88888.00 2024-05-25 10:35:30.000 146 21604.82 407.02 42689.29 47800.11 2024-05-25 10:35:31.000 146 21604.77 407.02 42689.28 88888.00 2024-05-25 10:35:32.000 146 21604.69 407.01 42689.27 88888.00 2024-05-25 10:35:33.000 146 21604.64 406.99 42689.27 88888.00 2024-05-25 10:35:34.000 146 21604.63 406.95 42689.25 88888.00 2024-05-25 10:35:35.000 146 21604.61 406.94 42689.23 47800.07 2024-05-25 10:35:36.000 146 21604.57 406.95 42689.20 88888.00 2024-05-25 10:35:37.000 146 21604.55 406.94 42689.16 88888.00 2024-05-25 10:35:38.000 146 21604.56 406.90 42689.14 88888.00 2024-05-25 10:35:39.000 146 21604.54 406.89 42689.14 88888.00 2024-05-25 10:35:40.000 146 21604.51 406.88 42689.16 47800.05 2024-05-25 10:35:41.000 146 21604.52 406.89 42689.18 88888.00 2024-05-25 10:35:42.000 146 21604.59 406.89 42689.15 88888.00 2024-05-25 10:35:43.000 146 21604.68 406.88 42689.10 88888.00 2024-05-25 10:35:44.000 146 21604.72 406.88 42689.07 88888.00 2024-05-25 10:35:45.000 146 21604.69 406.88 42689.07 47800.04 2024-05-25 10:35:46.000 146 21604.68 406.89 42689.06 88888.00 2024-05-25 10:35:47.000 146 21604.69 406.87 42689.07 88888.00 2024-05-25 10:35:48.000 146 21604.70 406.86 42689.11 88888.00 2024-05-25 10:35:49.000 146 21604.66 406.87 42689.10 88888.00 2024-05-25 10:35:50.000 146 21604.61 406.90 42689.06 47800.44 2024-05-25 10:35:51.000 146 21604.65 406.92 42689.09 88888.00 2024-05-25 10:35:52.000 146 21604.74 406.94 42689.13 88888.00 2024-05-25 10:35:53.000 146 21604.79 406.92 42689.17 88888.00 2024-05-25 10:35:54.000 146 21604.83 406.85 42689.18 88888.00 2024-05-25 10:35:55.000 146 21604.85 406.79 42689.20 47800.69 2024-05-25 10:35:56.000 146 21604.84 406.78 42689.21 88888.00 2024-05-25 10:35:57.000 146 21604.82 406.86 42689.19 88888.00 2024-05-25 10:35:58.000 146 21604.81 406.92 42689.14 88888.00 2024-05-25 10:35:59.000 146 21604.81 406.94 42689.10 88888.00 2024-05-25 10:36:00.000 146 21604.79 406.92 42689.05 47800.06 2024-05-25 10:36:01.000 146 21604.74 406.89 42688.98 88888.00 2024-05-25 10:36:02.000 146 21604.70 406.84 42688.97 88888.00 2024-05-25 10:36:03.000 146 21604.74 406.79 42689.04 88888.00 2024-05-25 10:36:04.000 146 21604.81 406.75 42689.09 88888.00 2024-05-25 10:36:05.000 146 21604.85 406.75 42689.07 47799.92 2024-05-25 10:36:06.000 146 21604.84 406.78 42689.05 88888.00 2024-05-25 10:36:07.000 146 21604.84 406.78 42689.04 88888.00 2024-05-25 10:36:08.000 146 21604.87 406.76 42689.02 88888.00 2024-05-25 10:36:09.000 146 21604.86 406.74 42688.98 88888.00 2024-05-25 10:36:10.000 146 21604.84 406.72 42688.93 47800.39 2024-05-25 10:36:11.000 146 21604.88 406.69 42688.95 88888.00 2024-05-25 10:36:12.000 146 21604.96 406.67 42689.03 88888.00 2024-05-25 10:36:13.000 146 21604.98 406.70 42689.06 88888.00 2024-05-25 10:36:14.000 146 21604.94 406.75 42689.03 88888.00 2024-05-25 10:36:15.000 146 21604.87 406.76 42689.01 47800.07 2024-05-25 10:36:16.000 146 21604.80 406.74 42689.02 88888.00 2024-05-25 10:36:17.000 146 21604.74 406.73 42689.01 88888.00 2024-05-25 10:36:18.000 146 21604.72 406.76 42688.99 88888.00 2024-05-25 10:36:19.000 146 21604.71 406.78 42688.98 88888.00 2024-05-25 10:36:20.000 146 21604.68 406.77 42688.96 47800.05 2024-05-25 10:36:21.000 146 21604.65 406.79 42688.96 88888.00 2024-05-25 10:36:22.000 146 21604.63 406.83 42688.98 88888.00 2024-05-25 10:36:23.000 146 21604.64 406.82 42688.98 88888.00 2024-05-25 10:36:24.000 146 21604.69 406.79 42688.96 88888.00 2024-05-25 10:36:25.000 146 21604.72 406.77 42688.98 47799.55 2024-05-25 10:36:26.000 146 21604.65 406.77 42689.02 88888.00 2024-05-25 10:36:27.000 146 21604.56 406.75 42689.06 88888.00 2024-05-25 10:36:28.000 146 21604.55 406.73 42689.06 88888.00 2024-05-25 10:36:29.000 146 21604.57 406.71 42689.02 88888.00 2024-05-25 10:36:30.000 146 21604.55 406.66 42688.99 47800.13 2024-05-25 10:36:31.000 146 21604.50 406.65 42688.98 88888.00 2024-05-25 10:36:32.000 146 21604.49 406.69 42689.00 88888.00 2024-05-25 10:36:33.000 146 21604.51 406.73 42689.02 88888.00 2024-05-25 10:36:34.000 146 21604.50 406.74 42689.01 88888.00 2024-05-25 10:36:35.000 146 21604.48 406.73 42688.94 47800.05 2024-05-25 10:36:36.000 146 21604.52 406.70 42688.90 88888.00 2024-05-25 10:36:37.000 146 21604.58 406.66 42688.90 88888.00 2024-05-25 10:36:38.000 146 21604.60 406.63 42688.88 88888.00 2024-05-25 10:36:39.000 146 21604.62 406.63 42688.82 88888.00 2024-05-25 10:36:40.000 146 21604.67 406.65 42688.82 47800.12 2024-05-25 10:36:41.000 146 21604.72 406.66 42688.88 88888.00 2024-05-25 10:36:42.000 146 21604.74 406.62 42688.94 88888.00 2024-05-25 10:36:43.000 146 21604.71 406.56 42688.94 88888.00 2024-05-25 10:36:44.000 146 21604.69 406.48 42688.93 88888.00 2024-05-25 10:36:45.000 146 21604.76 406.44 42688.90 47800.21 2024-05-25 10:36:46.000 146 21604.86 406.44 42688.84 88888.00 2024-05-25 10:36:47.000 146 21604.91 406.44 42688.78 88888.00 2024-05-25 10:36:48.000 146 21604.90 406.43 42688.76 88888.00 2024-05-25 10:36:49.000 146 21604.88 406.41 42688.76 88888.00 2024-05-25 10:36:50.000 146 21604.88 406.41 42688.77 47800.09 2024-05-25 10:36:51.000 146 21604.88 406.40 42688.77 88888.00 2024-05-25 10:36:52.000 146 21604.88 406.37 42688.78 88888.00 2024-05-25 10:36:53.000 146 21604.85 406.36 42688.79 88888.00 2024-05-25 10:36:54.000 146 21604.81 406.39 42688.78 88888.00 2024-05-25 10:36:55.000 146 21604.78 406.40 42688.77 47799.88 2024-05-25 10:36:56.000 146 21604.78 406.40 42688.77 88888.00 2024-05-25 10:36:57.000 146 21604.78 406.43 42688.78 88888.00 2024-05-25 10:36:58.000 146 21604.74 406.43 42688.80 88888.00 2024-05-25 10:36:59.000 146 21604.69 406.45 42688.83 88888.00 2024-05-25 10:37:00.000 146 21604.70 406.49 42688.85 47799.97 2024-05-25 10:37:01.000 146 21604.72 406.52 42688.82 88888.00 2024-05-25 10:37:02.000 146 21604.72 406.53 42688.79 88888.00 2024-05-25 10:37:03.000 146 21604.68 406.56 42688.80 88888.00 2024-05-25 10:37:04.000 146 21604.65 406.56 42688.83 88888.00 2024-05-25 10:37:05.000 146 21604.64 406.53 42688.84 47800.08 2024-05-25 10:37:06.000 146 21604.65 406.56 42688.82 88888.00 2024-05-25 10:37:07.000 146 21604.63 406.61 42688.78 88888.00 2024-05-25 10:37:08.000 146 21604.61 406.58 42688.74 88888.00 2024-05-25 10:37:09.000 146 21604.63 406.53 42688.74 88888.00 2024-05-25 10:37:10.000 146 21604.67 406.50 42688.75 47799.90 2024-05-25 10:37:11.000 146 21604.62 406.48 42688.73 88888.00 2024-05-25 10:37:12.000 146 21604.52 406.46 42688.71 88888.00 2024-05-25 10:37:13.000 146 21604.46 406.46 42688.70 88888.00 2024-05-25 10:37:14.000 146 21604.47 406.43 42688.66 88888.00 2024-05-25 10:37:15.000 146 21604.49 406.42 42688.63 47799.79 2024-05-25 10:37:16.000 146 21604.54 406.42 42688.64 88888.00 2024-05-25 10:37:17.000 146 21604.60 406.37 42688.66 88888.00 2024-05-25 10:37:18.000 146 21604.65 406.31 42688.62 88888.00 2024-05-25 10:37:19.000 146 21604.68 406.32 42688.57 88888.00 2024-05-25 10:37:20.000 146 21604.74 406.35 42688.60 47799.61 2024-05-25 10:37:21.000 146 21604.85 406.36 42688.67 88888.00 2024-05-25 10:37:22.000 146 21604.93 406.35 42688.69 88888.00 2024-05-25 10:37:23.000 146 21604.96 406.38 42688.64 88888.00 2024-05-25 10:37:24.000 146 21604.94 406.40 42688.59 88888.00 2024-05-25 10:37:25.000 146 21604.91 406.41 42688.60 47799.61 2024-05-25 10:37:26.000 146 21604.91 406.44 42688.63 88888.00 2024-05-25 10:37:27.000 146 21604.94 406.48 42688.66 88888.00 2024-05-25 10:37:28.000 146 21604.98 406.49 42688.68 88888.00 2024-05-25 10:37:29.000 146 21604.97 406.49 42688.69 88888.00 2024-05-25 10:37:30.000 146 21604.90 406.48 42688.67 47799.65 2024-05-25 10:37:31.000 146 21604.82 406.46 42688.62 88888.00 2024-05-25 10:37:32.000 146 21604.78 406.46 42688.59 88888.00 2024-05-25 10:37:33.000 146 21604.74 406.48 42688.57 88888.00 2024-05-25 10:37:34.000 146 21604.67 406.49 42688.58 88888.00 2024-05-25 10:37:35.000 146 21604.64 406.49 42688.61 47799.61 2024-05-25 10:37:36.000 146 21604.63 406.50 42688.65 88888.00 2024-05-25 10:37:37.000 146 21604.61 406.48 42688.68 88888.00 2024-05-25 10:37:38.000 146 21604.58 406.43 42688.69 88888.00 2024-05-25 10:37:39.000 146 21604.58 406.44 42688.71 88888.00 2024-05-25 10:37:40.000 146 21604.58 406.48 42688.72 47799.87 2024-05-25 10:37:41.000 146 21604.53 406.48 42688.73 88888.00 2024-05-25 10:37:42.000 146 21604.50 406.44 42688.72 88888.00 2024-05-25 10:37:43.000 146 21604.53 406.38 42688.69 88888.00 2024-05-25 10:37:44.000 146 21604.56 406.35 42688.66 88888.00 2024-05-25 10:37:45.000 146 21604.54 406.36 42688.63 47799.62 2024-05-25 10:37:46.000 146 21604.53 406.37 42688.59 88888.00 2024-05-25 10:37:47.000 146 21604.53 406.32 42688.54 88888.00 2024-05-25 10:37:48.000 146 21604.51 406.26 42688.51 88888.00 2024-05-25 10:37:49.000 146 21604.48 406.25 42688.52 88888.00 2024-05-25 10:37:50.000 146 21604.50 406.29 42688.55 47799.74 2024-05-25 10:37:51.000 146 21604.56 406.33 42688.56 88888.00 2024-05-25 10:37:52.000 146 21604.63 406.36 42688.54 88888.00 2024-05-25 10:37:53.000 146 21604.66 406.37 42688.52 88888.00 2024-05-25 10:37:54.000 146 21604.68 406.32 42688.50 88888.00 2024-05-25 10:37:55.000 146 21604.75 406.23 42688.48 47799.60 2024-05-25 10:37:56.000 146 21604.86 406.15 42688.46 88888.00 2024-05-25 10:37:57.000 146 21604.94 406.13 42688.46 88888.00 2024-05-25 10:37:58.000 146 21604.97 406.14 42688.44 88888.00 2024-05-25 10:37:59.000 146 21604.99 406.14 42688.43 88888.00 2024-05-25 10:38:00.000 146 21604.97 406.14 42688.41 47800.27 2024-05-25 10:38:01.000 146 21604.89 406.14 42688.41 88888.00 2024-05-25 10:38:02.000 146 21604.86 406.15 42688.44 88888.00 2024-05-25 10:38:03.000 146 21604.85 406.16 42688.46 88888.00 2024-05-25 10:38:04.000 146 21604.82 406.17 42688.46 88888.00 2024-05-25 10:38:05.000 146 21604.78 406.18 42688.45 47799.59 2024-05-25 10:38:06.000 146 21604.78 406.17 42688.46 88888.00 2024-05-25 10:38:07.000 146 21604.79 406.17 42688.46 88888.00 2024-05-25 10:38:08.000 146 21604.77 406.19 42688.44 88888.00 2024-05-25 10:38:09.000 146 21604.76 406.22 42688.42 88888.00 2024-05-25 10:38:10.000 146 21604.72 406.22 42688.43 47799.47 2024-05-25 10:38:11.000 146 21604.60 406.20 42688.43 88888.00 2024-05-25 10:38:12.000 146 21604.52 406.23 42688.38 88888.00 2024-05-25 10:38:13.000 146 21604.53 406.27 42688.34 88888.00 2024-05-25 10:38:14.000 146 21604.56 406.28 42688.36 88888.00 2024-05-25 10:38:15.000 146 21604.55 406.26 42688.36 47799.43 2024-05-25 10:38:16.000 146 21604.54 406.23 42688.31 88888.00 2024-05-25 10:38:17.000 146 21604.53 406.20 42688.30 88888.00 2024-05-25 10:38:18.000 146 21604.53 406.19 42688.32 88888.00 2024-05-25 10:38:19.000 146 21604.57 406.16 42688.36 88888.00 2024-05-25 10:38:20.000 146 21604.65 406.10 42688.38 47799.05 2024-05-25 10:38:21.000 146 21604.75 406.07 42688.38 88888.00 2024-05-25 10:38:22.000 146 21604.84 406.08 42688.33 88888.00 2024-05-25 10:38:23.000 146 21604.92 406.06 42688.29 88888.00 2024-05-25 10:38:24.000 146 21605.01 406.03 42688.28 88888.00 2024-05-25 10:38:25.000 146 21605.11 406.04 42688.26 47799.75 2024-05-25 10:38:26.000 146 21605.17 406.07 42688.23 88888.00 2024-05-25 10:38:27.000 146 21605.19 406.08 42688.22 88888.00 2024-05-25 10:38:28.000 146 21605.21 406.05 42688.19 88888.00 2024-05-25 10:38:29.000 146 21605.26 406.02 42688.16 88888.00 2024-05-25 10:38:30.000 146 21605.32 406.01 42688.15 47799.78 2024-05-25 10:38:31.000 146 21605.35 405.99 42688.19 88888.00 2024-05-25 10:38:32.000 146 21605.37 405.99 42688.21 88888.00 2024-05-25 10:38:33.000 146 21605.36 405.98 42688.20 88888.00 2024-05-25 10:38:34.000 146 21605.31 405.96 42688.18 88888.00 2024-05-25 10:38:35.000 146 21605.25 405.97 42688.19 47799.48 2024-05-25 10:38:36.000 146 21605.24 406.02 42688.19 88888.00 2024-05-25 10:38:37.000 146 21605.23 406.04 42688.17 88888.00 2024-05-25 10:38:38.000 146 21605.18 406.00 42688.15 88888.00 2024-05-25 10:38:39.000 146 21605.12 405.97 42688.16 88888.00 2024-05-25 10:38:40.000 146 21605.08 405.97 42688.17 47799.50 2024-05-25 10:38:41.000 146 21605.01 406.01 42688.16 88888.00 2024-05-25 10:38:42.000 146 21604.94 406.06 42688.15 88888.00 2024-05-25 10:38:43.000 146 21604.92 406.08 42688.13 88888.00 2024-05-25 10:38:44.000 146 21604.91 406.05 42688.10 88888.00 2024-05-25 10:38:45.000 146 21604.90 405.96 42688.14 47799.54 2024-05-25 10:38:46.000 146 21604.87 405.91 42688.19 88888.00 2024-05-25 10:38:47.000 146 21604.84 405.91 42688.19 88888.00 2024-05-25 10:38:48.000 146 21604.84 405.94 42688.14 88888.00 2024-05-25 10:38:49.000 146 21604.86 405.96 42688.12 88888.00 2024-05-25 10:38:50.000 146 21604.84 405.96 42688.14 47798.97 2024-05-25 10:38:51.000 146 21604.78 405.90 42688.14 88888.00 2024-05-25 10:38:52.000 146 21604.74 405.85 42688.11 88888.00 2024-05-25 10:38:53.000 146 21604.78 405.85 42688.10 88888.00 2024-05-25 10:38:54.000 146 21604.84 405.86 42688.12 88888.00 2024-05-25 10:38:55.000 146 21604.87 405.84 42688.12 47799.79 2024-05-25 10:38:56.000 146 21604.89 405.84 42688.09 88888.00 2024-05-25 10:38:57.000 146 21604.90 405.85 42688.06 88888.00 2024-05-25 10:38:58.000 146 21604.94 405.82 42688.03 88888.00 2024-05-25 10:38:59.000 146 21604.99 405.77 42688.01 88888.00 2024-05-25 10:39:00.000 146 21605.02 405.73 42687.98 47799.75 2024-05-25 10:39:01.000 146 21605.05 405.76 42687.97 88888.00 2024-05-25 10:39:02.000 146 21605.10 405.85 42687.98 88888.00 2024-05-25 10:39:03.000 146 21605.18 405.91 42688.02 88888.00 2024-05-25 10:39:04.000 146 21605.22 405.91 42688.05 88888.00 2024-05-25 10:39:05.000 146 21605.23 405.90 42688.04 47799.32 2024-05-25 10:39:06.000 146 21605.25 405.91 42688.03 88888.00 2024-05-25 10:39:07.000 146 21605.25 405.88 42688.04 88888.00 2024-05-25 10:39:08.000 146 21605.22 405.80 42688.04 88888.00 2024-05-25 10:39:09.000 146 21605.21 405.75 42688.02 88888.00 2024-05-25 10:39:10.000 146 21605.22 405.75 42687.97 47799.58 2024-05-25 10:39:11.000 146 21605.22 405.75 42687.91 88888.00 2024-05-25 10:39:12.000 146 21605.20 405.76 42687.89 88888.00 2024-05-25 10:39:13.000 146 21605.19 405.76 42687.92 88888.00 2024-05-25 10:39:14.000 146 21605.19 405.75 42687.95 88888.00 2024-05-25 10:39:15.000 146 21605.20 405.76 42687.95 47799.08 2024-05-25 10:39:16.000 146 21605.20 405.76 42687.95 88888.00 2024-05-25 10:39:17.000 146 21605.17 405.75 42687.93 88888.00 2024-05-25 10:39:18.000 146 21605.17 405.73 42687.89 88888.00 2024-05-25 10:39:19.000 146 21605.18 405.71 42687.87 88888.00 2024-05-25 10:39:20.000 146 21605.16 405.76 42687.88 47799.24 2024-05-25 10:39:21.000 146 21605.12 405.82 42687.88 88888.00 2024-05-25 10:39:22.000 146 21605.13 405.83 42687.86 88888.00 2024-05-25 10:39:23.000 146 21605.15 405.80 42687.83 88888.00 2024-05-25 10:39:24.000 146 21605.12 405.76 42687.82 88888.00 2024-05-25 10:39:25.000 146 21605.07 405.74 42687.84 47799.29 2024-05-25 10:39:26.000 146 21605.04 405.77 42687.89 88888.00 2024-05-25 10:39:27.000 146 21605.04 405.81 42687.90 88888.00 2024-05-25 10:39:28.000 146 21605.03 405.79 42687.88 88888.00 2024-05-25 10:39:29.000 146 21605.05 405.76 42687.86 88888.00 2024-05-25 10:39:30.000 146 21605.09 405.78 42687.84 99999.00 2024-05-25 10:39:31.000 146 21605.13 405.79 42687.83 99999.00 2024-05-25 10:39:32.000 146 21605.16 405.76 42687.85 99999.00 2024-05-25 10:39:33.000 146 21605.17 405.73 42687.86 99999.00 2024-05-25 10:39:34.000 146 21605.18 405.74 42687.86 99999.00 2024-05-25 10:39:35.000 146 21605.20 405.78 42687.86 47799.57 2024-05-25 10:39:36.000 146 21605.20 405.81 42687.86 88888.00 2024-05-25 10:39:37.000 146 21605.22 405.78 42687.86 88888.00 2024-05-25 10:39:38.000 146 21605.25 405.73 42687.86 88888.00 2024-05-25 10:39:39.000 146 21605.26 405.72 42687.88 88888.00 2024-05-25 10:39:40.000 146 21605.26 405.74 42687.88 47799.07 2024-05-25 10:39:41.000 146 21605.30 405.72 42687.86 88888.00 2024-05-25 10:39:42.000 146 21605.35 405.69 42687.84 88888.00 2024-05-25 10:39:43.000 146 21605.40 405.66 42687.84 88888.00 2024-05-25 10:39:44.000 146 21605.46 405.65 42687.84 88888.00 2024-05-25 10:39:45.000 146 21605.51 405.64 42687.82 47799.72 2024-05-25 10:39:46.000 146 21605.52 405.62 42687.81 88888.00 2024-05-25 10:39:47.000 146 21605.54 405.61 42687.84 88888.00 2024-05-25 10:39:48.000 146 21605.59 405.61 42687.86 88888.00 2024-05-25 10:39:49.000 146 21605.58 405.59 42687.82 88888.00 2024-05-25 10:39:50.000 146 21605.52 405.53 42687.75 47799.41 2024-05-25 10:39:51.000 146 21605.48 405.47 42687.71 88888.00 2024-05-25 10:39:52.000 146 21605.47 405.45 42687.70 88888.00 2024-05-25 10:39:53.000 146 21605.43 405.47 42687.73 88888.00 2024-05-25 10:39:54.000 146 21605.37 405.50 42687.73 88888.00 2024-05-25 10:39:55.000 146 21605.36 405.51 42687.72 47799.50 2024-05-25 10:39:56.000 146 21605.38 405.54 42687.71 88888.00 2024-05-25 10:39:57.000 146 21605.35 405.56 42687.72 88888.00 2024-05-25 10:39:58.000 146 21605.29 405.57 42687.71 88888.00 2024-05-25 10:39:59.000 146 21605.28 405.57 42687.71 88888.00 2024-05-25 10:40:00.000 146 21605.30 405.57 42687.74 47798.97 2024-05-25 10:40:01.000 146 21605.28 405.58 42687.79 88888.00 2024-05-25 10:40:02.000 146 21605.23 405.61 42687.79 88888.00 2024-05-25 10:40:03.000 146 21605.24 405.64 42687.76 88888.00 2024-05-25 10:40:04.000 146 21605.30 405.62 42687.72 88888.00 2024-05-25 10:40:05.000 146 21605.33 405.58 42687.71 47799.30 2024-05-25 10:40:06.000 146 21605.32 405.54 42687.72 88888.00 2024-05-25 10:40:07.000 146 21605.34 405.52 42687.75 88888.00 2024-05-25 10:40:08.000 146 21605.41 405.53 42687.77 88888.00 2024-05-25 10:40:09.000 146 21605.50 405.56 42687.75 88888.00 2024-05-25 10:40:10.000 146 21605.52 405.60 42687.73 47799.09 2024-05-25 10:40:11.000 146 21605.51 405.62 42687.72 88888.00 2024-05-25 10:40:12.000 146 21605.49 405.61 42687.71 88888.00 2024-05-25 10:40:13.000 146 21605.48 405.58 42687.69 88888.00 2024-05-25 10:40:14.000 146 21605.46 405.51 42687.66 88888.00 2024-05-25 10:40:15.000 146 21605.48 405.46 42687.64 47799.25 2024-05-25 10:40:16.000 146 21605.56 405.45 42687.64 88888.00 2024-05-25 10:40:17.000 146 21605.61 405.45 42687.66 88888.00 2024-05-25 10:40:18.000 146 21605.60 405.43 42687.68 88888.00 2024-05-25 10:40:19.000 146 21605.58 405.40 42687.70 88888.00 2024-05-25 10:40:20.000 146 21605.58 405.34 42687.69 47799.10 2024-05-25 10:40:21.000 146 21605.61 405.27 42687.62 88888.00 2024-05-25 10:40:22.000 146 21605.60 405.21 42687.57 88888.00 2024-05-25 10:40:23.000 146 21605.55 405.22 42687.62 88888.00 2024-05-25 10:40:24.000 146 21605.55 405.27 42687.69 88888.00 2024-05-25 10:40:25.000 146 21605.59 405.29 42687.71 47799.42 2024-05-25 10:40:26.000 146 21605.58 405.27 42687.68 88888.00 2024-05-25 10:40:27.000 146 21605.54 405.24 42687.65 88888.00 2024-05-25 10:40:28.000 146 21605.57 405.24 42687.64 88888.00 2024-05-25 10:40:29.000 146 21605.64 405.27 42687.65 88888.00 2024-05-25 10:40:30.000 146 21605.65 405.28 42687.63 47799.33 2024-05-25 10:40:31.000 146 21605.60 405.26 42687.58 88888.00 2024-05-25 10:40:32.000 146 21605.57 405.25 42687.54 88888.00 2024-05-25 10:40:33.000 146 21605.59 405.25 42687.56 88888.00 2024-05-25 10:40:34.000 146 21605.57 405.25 42687.61 88888.00 2024-05-25 10:40:35.000 146 21605.52 405.26 42687.64 47799.25 2024-05-25 10:40:36.000 146 21605.48 405.31 42687.66 88888.00 2024-05-25 10:40:37.000 146 21605.48 405.37 42687.65 88888.00 2024-05-25 10:40:38.000 146 21605.50 405.38 42687.61 88888.00 2024-05-25 10:40:39.000 146 21605.53 405.33 42687.59 88888.00 2024-05-25 10:40:40.000 146 21605.52 405.26 42687.61 47798.91 2024-05-25 10:40:41.000 146 21605.49 405.25 42687.64 88888.00 2024-05-25 10:40:42.000 146 21605.47 405.23 42687.61 88888.00 2024-05-25 10:40:43.000 146 21605.49 405.21 42687.56 88888.00 2024-05-25 10:40:44.000 146 21605.50 405.21 42687.56 88888.00 2024-05-25 10:40:45.000 146 21605.52 405.22 42687.56 47798.85 2024-05-25 10:40:46.000 146 21605.58 405.20 42687.54 88888.00 2024-05-25 10:40:47.000 146 21605.62 405.17 42687.50 88888.00 2024-05-25 10:40:48.000 146 21605.65 405.14 42687.44 88888.00 2024-05-25 10:40:49.000 146 21605.70 405.09 42687.41 88888.00 2024-05-25 10:40:50.000 146 21605.80 405.03 42687.40 47799.08 2024-05-25 10:40:51.000 146 21605.89 405.00 42687.39 88888.00 2024-05-25 10:40:52.000 146 21605.94 405.00 42687.35 88888.00 2024-05-25 10:40:53.000 146 21605.99 404.98 42687.31 88888.00 2024-05-25 10:40:54.000 146 21606.03 404.96 42687.31 88888.00 2024-05-25 10:40:55.000 146 21606.05 404.97 42687.33 47799.16 2024-05-25 10:40:56.000 146 21606.04 404.98 42687.34 88888.00 2024-05-25 10:40:57.000 146 21606.03 404.96 42687.38 88888.00 2024-05-25 10:40:58.000 146 21606.02 404.93 42687.39 88888.00 2024-05-25 10:40:59.000 146 21606.00 404.91 42687.40 88888.00 2024-05-25 10:41:00.000 146 21605.94 404.91 42687.41 47799.03 2024-05-25 10:41:01.000 146 21605.85 404.95 42687.43 88888.00 2024-05-25 10:41:02.000 146 21605.77 405.01 42687.42 88888.00 2024-05-25 10:41:03.000 146 21605.72 405.04 42687.41 88888.00 2024-05-25 10:41:04.000 146 21605.67 405.02 42687.41 88888.00 2024-05-25 10:41:05.000 146 21605.62 405.03 42687.43 47799.37 2024-05-25 10:41:06.000 146 21605.58 405.06 42687.44 88888.00 2024-05-25 10:41:07.000 146 21605.51 405.09 42687.43 88888.00 2024-05-25 10:41:08.000 146 21605.43 405.12 42687.39 88888.00 2024-05-25 10:41:09.000 146 21605.38 405.12 42687.36 88888.00 2024-05-25 10:41:10.000 146 21605.40 405.13 42687.33 47798.81 2024-05-25 10:41:11.000 146 21605.44 405.16 42687.30 88888.00 2024-05-25 10:41:12.000 146 21605.46 405.15 42687.25 88888.00 2024-05-25 10:41:13.000 146 21605.48 405.13 42687.22 88888.00 2024-05-25 10:41:14.000 146 21605.53 405.08 42687.21 88888.00 2024-05-25 10:41:15.000 146 21605.62 405.02 42687.21 47799.01 2024-05-25 10:41:16.000 146 21605.72 405.00 42687.21 88888.00 2024-05-25 10:41:17.000 146 21605.82 404.99 42687.22 88888.00 2024-05-25 10:41:18.000 146 21605.93 404.98 42687.23 88888.00 2024-05-25 10:41:19.000 146 21606.05 405.00 42687.20 88888.00 2024-05-25 10:41:20.000 146 21606.15 404.98 42687.16 47799.18 2024-05-25 10:41:21.000 146 21606.21 404.92 42687.13 88888.00 2024-05-25 10:41:22.000 146 21606.27 404.87 42687.11 88888.00 2024-05-25 10:41:23.000 146 21606.32 404.84 42687.11 88888.00 2024-05-25 10:41:24.000 146 21606.33 404.83 42687.13 88888.00 2024-05-25 10:41:25.000 146 21606.33 404.84 42687.14 47799.26 2024-05-25 10:41:26.000 146 21606.34 404.87 42687.15 88888.00 2024-05-25 10:41:27.000 146 21606.32 404.87 42687.16 88888.00 2024-05-25 10:41:28.000 146 21606.21 404.85 42687.18 88888.00 2024-05-25 10:41:29.000 146 21606.08 404.84 42687.21 88888.00 2024-05-25 10:41:30.000 146 21605.98 404.87 42687.21 47798.92 2024-05-25 10:41:31.000 146 21605.92 404.93 42687.18 88888.00 2024-05-25 10:41:32.000 146 21605.83 405.00 42687.18 88888.00 2024-05-25 10:41:33.000 146 21605.75 405.04 42687.21 88888.00 2024-05-25 10:41:34.000 146 21605.69 405.06 42687.24 88888.00 2024-05-25 10:41:35.000 146 21605.64 405.08 42687.23 47798.87 2024-05-25 10:41:36.000 146 21605.57 405.09 42687.24 88888.00 2024-05-25 10:41:37.000 146 21605.48 405.09 42687.28 88888.00 2024-05-25 10:41:38.000 146 21605.41 405.10 42687.27 88888.00 2024-05-25 10:41:39.000 146 21605.38 405.12 42687.25 88888.00 2024-05-25 10:41:40.000 146 21605.38 405.15 42687.24 47798.37 2024-05-25 10:41:41.000 146 21605.38 405.17 42687.24 88888.00 2024-05-25 10:41:42.000 146 21605.40 405.17 42687.24 88888.00 2024-05-25 10:41:43.000 146 21605.48 405.13 42687.23 88888.00 2024-05-25 10:41:44.000 146 21605.58 405.08 42687.21 88888.00 2024-05-25 10:41:45.000 146 21605.63 405.03 42687.16 47798.89 2024-05-25 10:41:46.000 146 21605.67 405.00 42687.14 88888.00 2024-05-25 10:41:47.000 146 21605.77 405.00 42687.18 88888.00 2024-05-25 10:41:48.000 146 21605.91 405.00 42687.18 88888.00 2024-05-25 10:41:49.000 146 21606.00 404.99 42687.14 88888.00 2024-05-25 10:41:50.000 146 21606.03 404.96 42687.12 47798.80 2024-05-25 10:41:51.000 146 21606.07 404.91 42687.12 88888.00 2024-05-25 10:41:52.000 146 21606.14 404.84 42687.12 88888.00 2024-05-25 10:41:53.000 146 21606.19 404.80 42687.13 88888.00 2024-05-25 10:41:54.000 146 21606.19 404.81 42687.15 88888.00 2024-05-25 10:41:55.000 146 21606.19 404.83 42687.20 47798.86 2024-05-25 10:41:56.000 146 21606.18 404.85 42687.27 88888.00 2024-05-25 10:41:57.000 146 21606.17 404.86 42687.27 88888.00 2024-05-25 10:41:58.000 146 21606.16 404.89 42687.24 88888.00 2024-05-25 10:41:59.000 146 21606.08 404.89 42687.20 88888.00 2024-05-25 10:42:00.000 146 21606.00 404.84 42687.17 47799.06 2024-05-25 10:42:01.000 146 21605.95 404.81 42687.13 88888.00 2024-05-25 10:42:02.000 146 21605.92 404.82 42687.09 88888.00 2024-05-25 10:42:03.000 146 21605.89 404.81 42687.07 88888.00 2024-05-25 10:42:04.000 146 21605.86 404.83 42687.09 88888.00 2024-05-25 10:42:05.000 146 21605.84 404.92 42687.12 47798.73 2024-05-25 10:42:06.000 146 21605.82 404.99 42687.14 88888.00 2024-05-25 10:42:07.000 146 21605.81 405.00 42687.14 88888.00 2024-05-25 10:42:08.000 146 21605.81 404.97 42687.16 88888.00 2024-05-25 10:42:09.000 146 21605.82 404.92 42687.13 88888.00 2024-05-25 10:42:10.000 146 21605.82 404.86 42687.06 47798.73 2024-05-25 10:42:11.000 146 21605.81 404.80 42687.02 88888.00 2024-05-25 10:42:12.000 146 21605.84 404.76 42687.02 88888.00 2024-05-25 10:42:13.000 146 21605.90 404.76 42687.01 88888.00 2024-05-25 10:42:14.000 146 21605.94 404.79 42686.99 88888.00 2024-05-25 10:42:15.000 146 21606.00 404.84 42686.98 47798.96 2024-05-25 10:42:16.000 146 21606.06 404.87 42686.95 88888.00 2024-05-25 10:42:17.000 146 21606.09 404.85 42686.91 88888.00 2024-05-25 10:42:18.000 146 21606.12 404.79 42686.87 88888.00 2024-05-25 10:42:19.000 146 21606.18 404.73 42686.85 88888.00 2024-05-25 10:42:20.000 146 21606.23 404.67 42686.84 47798.65 2024-05-25 10:42:21.000 146 21606.24 404.63 42686.86 88888.00 2024-05-25 10:42:22.000 146 21606.22 404.62 42686.89 88888.00 2024-05-25 10:42:23.000 146 21606.18 404.63 42686.86 88888.00 2024-05-25 10:42:24.000 146 21606.15 404.64 42686.82 88888.00 2024-05-25 10:42:25.000 146 21606.14 404.63 42686.80 47798.91 2024-05-25 10:42:26.000 146 21606.08 404.60 42686.80 88888.00 2024-05-25 10:42:27.000 146 21606.00 404.60 42686.81 88888.00 2024-05-25 10:42:28.000 146 21605.94 404.61 42686.80 88888.00 2024-05-25 10:42:29.000 146 21605.95 404.61 42686.80 88888.00 2024-05-25 10:42:30.000 146 21605.97 404.61 42686.84 47798.74 2024-05-25 10:42:31.000 146 21605.98 404.62 42686.89 88888.00 2024-05-25 10:42:32.000 146 21605.94 404.65 42686.91 88888.00 2024-05-25 10:42:33.000 146 21605.90 404.68 42686.91 88888.00 2024-05-25 10:42:34.000 146 21605.90 404.68 42686.94 88888.00 2024-05-25 10:42:35.000 146 21605.91 404.66 42686.96 47798.62 2024-05-25 10:42:36.000 146 21605.92 404.69 42686.96 88888.00 2024-05-25 10:42:37.000 146 21605.94 404.73 42686.96 88888.00 2024-05-25 10:42:38.000 146 21606.00 404.74 42686.95 88888.00 2024-05-25 10:42:39.000 146 21606.08 404.70 42686.93 88888.00 2024-05-25 10:42:40.000 146 21606.13 404.63 42686.88 47799.23 2024-05-25 10:42:41.000 146 21606.18 404.62 42686.82 88888.00 2024-05-25 10:42:42.000 146 21606.22 404.63 42686.78 88888.00 2024-05-25 10:42:43.000 146 21606.21 404.61 42686.74 88888.00 2024-05-25 10:42:44.000 146 21606.21 404.58 42686.71 88888.00 2024-05-25 10:42:45.000 146 21606.24 404.60 42686.69 47798.49 2024-05-25 10:42:46.000 146 21606.28 404.62 42686.71 88888.00 2024-05-25 10:42:47.000 146 21606.32 404.58 42686.75 88888.00 2024-05-25 10:42:48.000 146 21606.37 404.55 42686.78 88888.00 2024-05-25 10:42:49.000 146 21606.38 404.52 42686.77 88888.00 2024-05-25 10:42:50.000 146 21606.32 404.49 42686.73 47798.77 2024-05-25 10:42:51.000 146 21606.25 404.46 42686.70 88888.00 2024-05-25 10:42:52.000 146 21606.20 404.44 42686.72 88888.00 2024-05-25 10:42:53.000 146 21606.15 404.44 42686.75 88888.00 2024-05-25 10:42:54.000 146 21606.11 404.46 42686.78 88888.00 2024-05-25 10:42:55.000 146 21606.10 404.46 42686.78 47798.78 2024-05-25 10:42:56.000 146 21606.04 404.46 42686.76 88888.00 2024-05-25 10:42:57.000 146 21605.94 404.46 42686.74 88888.00 2024-05-25 10:42:58.000 146 21605.87 404.46 42686.74 88888.00 2024-05-25 10:42:59.000 146 21605.86 404.49 42686.74 88888.00 2024-05-25 10:43:00.000 146 21605.88 404.53 42686.71 47798.70 2024-05-25 10:43:01.000 146 21605.90 404.54 42686.70 88888.00 2024-05-25 10:43:02.000 146 21605.94 404.52 42686.71 88888.00 2024-05-25 10:43:03.000 146 21606.01 404.53 42686.73 88888.00 2024-05-25 10:43:04.000 146 21606.06 404.54 42686.71 88888.00 2024-05-25 10:43:05.000 146 21606.07 404.50 42686.68 47798.56 2024-05-25 10:43:06.000 146 21606.14 404.48 42686.69 88888.00 2024-05-25 10:43:07.000 146 21606.24 404.52 42686.72 88888.00 2024-05-25 10:43:08.000 146 21606.30 404.53 42686.72 88888.00 2024-05-25 10:43:09.000 146 21606.35 404.45 42686.71 88888.00 2024-05-25 10:43:10.000 146 21606.43 404.39 42686.71 47798.79 2024-05-25 10:43:11.000 146 21606.54 404.38 42686.70 88888.00 2024-05-25 10:43:12.000 146 21606.62 404.37 42686.67 88888.00 2024-05-25 10:43:13.000 146 21606.63 404.35 42686.60 88888.00 2024-05-25 10:43:14.000 146 21606.65 404.34 42686.56 88888.00 2024-05-25 10:43:15.000 146 21606.71 404.36 42686.56 47798.45 2024-05-25 10:43:16.000 146 21606.72 404.37 42686.56 88888.00 2024-05-25 10:43:17.000 146 21606.65 404.33 42686.52 88888.00 2024-05-25 10:43:18.000 146 21606.63 404.28 42686.52 88888.00 2024-05-25 10:43:19.000 146 21606.65 404.24 42686.54 88888.00 2024-05-25 10:43:20.000 146 21606.61 404.25 42686.57 47798.39 2024-05-25 10:43:21.000 146 21606.50 404.30 42686.61 88888.00 2024-05-25 10:43:22.000 146 21606.43 404.32 42686.62 88888.00 2024-05-25 10:43:23.000 146 21606.40 404.27 42686.62 88888.00 2024-05-25 10:43:24.000 146 21606.34 404.23 42686.62 88888.00 2024-05-25 10:43:25.000 146 21606.24 404.21 42686.60 47798.23 2024-05-25 10:43:26.000 146 21606.17 404.21 42686.55 88888.00 2024-05-25 10:43:27.000 146 21606.15 404.22 42686.53 88888.00 2024-05-25 10:43:28.000 146 21606.18 404.21 42686.55 88888.00 2024-05-25 10:43:29.000 146 21606.24 404.25 42686.59 88888.00 2024-05-25 10:43:30.000 146 21606.28 404.32 42686.59 47798.62 2024-05-25 10:43:31.000 146 21606.31 404.35 42686.54 88888.00 2024-05-25 10:43:32.000 146 21606.33 404.30 42686.53 88888.00 2024-05-25 10:43:33.000 146 21606.32 404.23 42686.52 88888.00 2024-05-25 10:43:34.000 146 21606.32 404.21 42686.48 88888.00 2024-05-25 10:43:35.000 146 21606.39 404.21 42686.43 47798.24 2024-05-25 10:43:36.000 146 21606.48 404.23 42686.43 88888.00 2024-05-25 10:43:37.000 146 21606.52 404.25 42686.46 88888.00 2024-05-25 10:43:38.000 146 21606.50 404.27 42686.46 88888.00 2024-05-25 10:43:39.000 146 21606.48 404.28 42686.42 88888.00 2024-05-25 10:43:40.000 146 21606.47 404.27 42686.40 47798.51 2024-05-25 10:43:41.000 146 21606.43 404.23 42686.39 88888.00 2024-05-25 10:43:42.000 146 21606.38 404.20 42686.38 88888.00 2024-05-25 10:43:43.000 146 21606.35 404.18 42686.39 88888.00 2024-05-25 10:43:44.000 146 21606.34 404.17 42686.42 88888.00 2024-05-25 10:43:45.000 146 21606.37 404.14 42686.41 47798.73 2024-05-25 10:43:46.000 146 21606.40 404.09 42686.40 88888.00 2024-05-25 10:43:47.000 146 21606.43 404.04 42686.41 88888.00 2024-05-25 10:43:48.000 146 21606.47 404.01 42686.44 88888.00 2024-05-25 10:43:49.000 146 21606.44 404.00 42686.45 88888.00 2024-05-25 10:43:50.000 146 21606.38 404.00 42686.43 47798.43 2024-05-25 10:43:51.000 146 21606.37 403.99 42686.42 88888.00 2024-05-25 10:43:52.000 146 21606.42 403.97 42686.40 88888.00 2024-05-25 10:43:53.000 146 21606.47 403.98 42686.39 88888.00 2024-05-25 10:43:54.000 146 21606.47 404.04 42686.42 88888.00 2024-05-25 10:43:55.000 146 21606.43 404.12 42686.46 47798.47 2024-05-25 10:43:56.000 146 21606.41 404.15 42686.48 88888.00 2024-05-25 10:43:57.000 146 21606.40 404.17 42686.48 88888.00 2024-05-25 10:43:58.000 146 21606.37 404.15 42686.45 88888.00 2024-05-25 10:43:59.000 146 21606.34 404.08 42686.43 88888.00 2024-05-25 10:44:00.000 146 21606.33 404.04 42686.42 47798.25 2024-05-25 10:44:01.000 146 21606.32 404.06 42686.41 88888.00 2024-05-25 10:44:02.000 146 21606.28 404.10 42686.41 88888.00 2024-05-25 10:44:03.000 146 21606.23 404.14 42686.44 88888.00 2024-05-25 10:44:04.000 146 21606.22 404.18 42686.46 88888.00 2024-05-25 10:44:05.000 146 21606.25 404.18 42686.43 47798.43 2024-05-25 10:44:06.000 146 21606.23 404.15 42686.39 88888.00 2024-05-25 10:44:07.000 146 21606.21 404.13 42686.38 88888.00 2024-05-25 10:44:08.000 146 21606.24 404.14 42686.38 88888.00 2024-05-25 10:44:09.000 146 21606.27 404.17 42686.39 88888.00 2024-05-25 10:44:10.000 146 21606.27 404.16 42686.39 47798.51 2024-05-25 10:44:11.000 146 21606.29 404.12 42686.38 88888.00 2024-05-25 10:44:12.000 146 21606.33 404.10 42686.39 88888.00 2024-05-25 10:44:13.000 146 21606.39 404.09 42686.41 88888.00 2024-05-25 10:44:14.000 146 21606.48 404.06 42686.40 88888.00 2024-05-25 10:44:15.000 146 21606.58 404.01 42686.38 47798.57 2024-05-25 10:44:16.000 146 21606.67 403.98 42686.39 88888.00 2024-05-25 10:44:17.000 146 21606.71 403.96 42686.39 88888.00 2024-05-25 10:44:18.000 146 21606.67 403.92 42686.33 88888.00 2024-05-25 10:44:19.000 146 21606.62 403.89 42686.29 88888.00 2024-05-25 10:44:20.000 146 21606.64 403.90 42686.29 47798.59 2024-05-25 10:44:21.000 146 21606.65 403.91 42686.31 88888.00 2024-05-25 10:44:22.000 146 21606.62 403.90 42686.29 88888.00 2024-05-25 10:44:23.000 146 21606.58 403.87 42686.27 88888.00 2024-05-25 10:44:24.000 146 21606.54 403.82 42686.29 88888.00 2024-05-25 10:44:25.000 146 21606.49 403.83 42686.32 47798.33 2024-05-25 10:44:26.000 146 21606.45 403.89 42686.32 88888.00 2024-05-25 10:44:27.000 146 21606.42 403.92 42686.30 88888.00 2024-05-25 10:44:28.000 146 21606.38 403.93 42686.29 88888.00 2024-05-25 10:44:29.000 146 21606.33 403.95 42686.36 88888.00 2024-05-25 10:44:30.000 146 21606.25 403.99 42686.43 47797.94 2024-05-25 10:44:31.000 146 21606.18 404.00 42686.40 88888.00 2024-05-25 10:44:32.000 146 21606.15 403.99 42686.36 88888.00 2024-05-25 10:44:33.000 146 21606.20 403.99 42686.35 88888.00 2024-05-25 10:44:34.000 146 21606.28 403.99 42686.35 88888.00 2024-05-25 10:44:35.000 146 21606.28 403.99 42686.34 47798.20 2024-05-25 10:44:36.000 146 21606.23 403.99 42686.31 88888.00 2024-05-25 10:44:37.000 146 21606.24 403.96 42686.27 88888.00 2024-05-25 10:44:38.000 146 21606.34 403.93 42686.27 88888.00 2024-05-25 10:44:39.000 146 21606.42 403.92 42686.28 88888.00 2024-05-25 10:44:40.000 146 21606.40 403.90 42686.25 47798.46 2024-05-25 10:44:41.000 146 21606.37 403.87 42686.22 88888.00 2024-05-25 10:44:42.000 146 21606.42 403.83 42686.22 88888.00 2024-05-25 10:44:43.000 146 21606.48 403.79 42686.24 88888.00 2024-05-25 10:44:44.000 146 21606.53 403.76 42686.29 88888.00 2024-05-25 10:44:45.000 146 21606.60 403.75 42686.32 47798.49 2024-05-25 10:44:46.000 146 21606.65 403.73 42686.29 88888.00 2024-05-25 10:44:47.000 146 21606.67 403.67 42686.22 88888.00 2024-05-25 10:44:48.000 146 21606.66 403.63 42686.21 88888.00 2024-05-25 10:44:49.000 146 21606.66 403.65 42686.24 88888.00 2024-05-25 10:44:50.000 146 21606.64 403.70 42686.26 47798.32 2024-05-25 10:44:51.000 146 21606.60 403.75 42686.24 88888.00 2024-05-25 10:44:52.000 146 21606.56 403.77 42686.24 88888.00 2024-05-25 10:44:53.000 146 21606.50 403.76 42686.24 88888.00 2024-05-25 10:44:54.000 146 21606.45 403.73 42686.25 88888.00 2024-05-25 10:44:55.000 146 21606.41 403.73 42686.28 47797.92 2024-05-25 10:44:56.000 146 21606.37 403.74 42686.28 88888.00 2024-05-25 10:44:57.000 146 21606.37 403.76 42686.27 88888.00 2024-05-25 10:44:58.000 146 21606.42 403.82 42686.29 88888.00 2024-05-25 10:44:59.000 146 21606.47 403.85 42686.32 88888.00 2024-05-25 10:45:00.000 146 21606.46 403.81 42686.31 47798.55 2024-05-25 10:45:01.000 146 21606.42 403.74 42686.29 88888.00 2024-05-25 10:45:02.000 146 21606.43 403.75 42686.28 88888.00 2024-05-25 10:45:03.000 146 21606.44 403.77 42686.25 88888.00 2024-05-25 10:45:04.000 146 21606.46 403.77 42686.21 88888.00 2024-05-25 10:45:05.000 146 21606.47 403.76 42686.20 47798.34 2024-05-25 10:45:06.000 146 21606.50 403.78 42686.21 88888.00 2024-05-25 10:45:07.000 146 21606.53 403.79 42686.21 88888.00 2024-05-25 10:45:08.000 146 21606.51 403.76 42686.19 88888.00 2024-05-25 10:45:09.000 146 21606.49 403.75 42686.16 88888.00 2024-05-25 10:45:10.000 146 21606.50 403.77 42686.14 47798.01 2024-05-25 10:45:11.000 146 21606.52 403.79 42686.13 88888.00 2024-05-25 10:45:12.000 146 21606.51 403.80 42686.16 88888.00 2024-05-25 10:45:13.000 146 21606.47 403.83 42686.18 88888.00 2024-05-25 10:45:14.000 146 21606.42 403.85 42686.20 88888.00 2024-05-25 10:45:15.000 146 21606.36 403.80 42686.19 47798.33 2024-05-25 10:45:16.000 146 21606.35 403.73 42686.17 88888.00 2024-05-25 10:45:17.000 146 21606.36 403.69 42686.14 88888.00 2024-05-25 10:45:18.000 146 21606.38 403.67 42686.13 88888.00 2024-05-25 10:45:19.000 146 21606.41 403.67 42686.15 88888.00 2024-05-25 10:45:20.000 146 21606.41 403.65 42686.18 47798.24 2024-05-25 10:45:21.000 146 21606.37 403.60 42686.21 88888.00 2024-05-25 10:45:22.000 146 21606.34 403.56 42686.22 88888.00 2024-05-25 10:45:23.000 146 21606.31 403.54 42686.19 88888.00 2024-05-25 10:45:24.000 146 21606.30 403.52 42686.14 88888.00 2024-05-25 10:45:25.000 146 21606.29 403.50 42686.11 47798.19 2024-05-25 10:45:26.000 146 21606.29 403.51 42686.11 88888.00 2024-05-25 10:45:27.000 146 21606.31 403.55 42686.11 88888.00 2024-05-25 10:45:28.000 146 21606.38 403.57 42686.14 88888.00 2024-05-25 10:45:29.000 146 21606.42 403.56 42686.15 88888.00 2024-05-25 10:45:30.000 146 21606.43 403.55 42686.13 47798.11 2024-05-25 10:45:31.000 146 21606.47 403.56 42686.13 88888.00 2024-05-25 10:45:32.000 146 21606.53 403.57 42686.15 88888.00 2024-05-25 10:45:33.000 146 21606.56 403.59 42686.15 88888.00 2024-05-25 10:45:34.000 146 21606.63 403.64 42686.12 88888.00 2024-05-25 10:45:35.000 146 21606.73 403.69 42686.11 47798.24 2024-05-25 10:45:36.000 146 21606.76 403.66 42686.11 88888.00 2024-05-25 10:45:37.000 146 21606.74 403.59 42686.10 88888.00 2024-05-25 10:45:38.000 146 21606.71 403.52 42686.10 88888.00 2024-05-25 10:45:39.000 146 21606.72 403.51 42686.13 88888.00 2024-05-25 10:45:40.000 146 21606.74 403.53 42686.13 47798.94 2024-05-25 10:45:41.000 146 21606.77 403.54 42686.08 88888.00 2024-05-25 10:45:42.000 146 21606.76 403.52 42686.04 88888.00 2024-05-25 10:45:43.000 146 21606.73 403.50 42686.04 88888.00 2024-05-25 10:45:44.000 146 21606.71 403.48 42686.04 88888.00 2024-05-25 10:45:45.000 146 21606.66 403.45 42686.03 47797.94 2024-05-25 10:45:46.000 146 21606.58 403.45 42686.04 88888.00 2024-05-25 10:45:47.000 146 21606.50 403.49 42686.07 88888.00 2024-05-25 10:45:48.000 146 21606.47 403.53 42686.08 88888.00 2024-05-25 10:45:49.000 146 21606.47 403.55 42686.10 88888.00 2024-05-25 10:45:50.000 146 21606.46 403.55 42686.15 47798.07 2024-05-25 10:45:51.000 146 21606.43 403.53 42686.17 88888.00 2024-05-25 10:45:52.000 146 21606.38 403.48 42686.13 88888.00 2024-05-25 10:45:53.000 146 21606.35 403.46 42686.07 88888.00 2024-05-25 10:45:54.000 146 21606.34 403.49 42686.06 88888.00 2024-05-25 10:45:55.000 146 21606.34 403.51 42686.09 47798.16 2024-05-25 10:45:56.000 146 21606.32 403.50 42686.10 88888.00 2024-05-25 10:45:57.000 146 21606.33 403.47 42686.04 88888.00 2024-05-25 10:45:58.000 146 21606.35 403.48 42686.00 88888.00 2024-05-25 10:45:59.000 146 21606.35 403.51 42686.00 88888.00 2024-05-25 10:46:00.000 146 21606.35 403.51 42686.00 47798.11 2024-05-25 10:46:01.000 146 21606.40 403.49 42685.99 88888.00 2024-05-25 10:46:02.000 146 21606.46 403.50 42686.01 88888.00 2024-05-25 10:46:03.000 146 21606.46 403.49 42686.02 88888.00 2024-05-25 10:46:04.000 146 21606.44 403.45 42686.03 88888.00 2024-05-25 10:46:05.000 146 21606.47 403.44 42686.02 47798.16 2024-05-25 10:46:06.000 146 21606.53 403.45 42686.03 88888.00 2024-05-25 10:46:07.000 146 21606.58 403.45 42686.07 88888.00 2024-05-25 10:46:08.000 146 21606.60 403.45 42686.11 88888.00 2024-05-25 10:46:09.000 146 21606.58 403.43 42686.09 88888.00 2024-05-25 10:46:10.000 146 21606.58 403.40 42686.07 47797.75 2024-05-25 10:46:11.000 146 21606.59 403.41 42686.09 88888.00 2024-05-25 10:46:12.000 146 21606.58 403.42 42686.11 88888.00 2024-05-25 10:46:13.000 146 21606.55 403.39 42686.09 88888.00 2024-05-25 10:46:14.000 146 21606.50 403.38 42686.06 88888.00 2024-05-25 10:46:15.000 146 21606.43 403.39 42686.02 47797.68 2024-05-25 10:46:16.000 146 21606.33 403.39 42685.97 88888.00 2024-05-25 10:46:17.000 146 21606.28 403.39 42685.94 88888.00 2024-05-25 10:46:18.000 146 21606.28 403.40 42685.93 88888.00 2024-05-25 10:46:19.000 146 21606.26 403.40 42685.93 88888.00 2024-05-25 10:46:20.000 146 21606.19 403.38 42685.94 47797.68 2024-05-25 10:46:21.000 146 21606.18 403.36 42685.96 88888.00 2024-05-25 10:46:22.000 146 21606.22 403.35 42685.99 88888.00 2024-05-25 10:46:23.000 146 21606.24 403.35 42686.00 88888.00 2024-05-25 10:46:24.000 146 21606.23 403.36 42685.99 88888.00 2024-05-25 10:46:25.000 146 21606.18 403.36 42685.97 47797.80 2024-05-25 10:46:26.000 146 21606.16 403.36 42685.95 88888.00 2024-05-25 10:46:27.000 146 21606.18 403.34 42685.97 88888.00 2024-05-25 10:46:28.000 146 21606.18 403.32 42686.02 88888.00 2024-05-25 10:46:29.000 146 21606.17 403.30 42686.00 88888.00 2024-05-25 10:46:30.000 146 21606.19 403.31 42685.97 47798.04 2024-05-25 10:46:31.000 146 21606.23 403.31 42685.95 88888.00 2024-05-25 10:46:32.000 146 21606.26 403.29 42685.93 88888.00 2024-05-25 10:46:33.000 146 21606.30 403.28 42685.93 88888.00 2024-05-25 10:46:34.000 146 21606.34 403.33 42685.93 88888.00 2024-05-25 10:46:35.000 146 21606.38 403.38 42685.91 47797.85 2024-05-25 10:46:36.000 146 21606.43 403.39 42685.88 88888.00 2024-05-25 10:46:37.000 146 21606.46 403.35 42685.90 88888.00 2024-05-25 10:46:38.000 146 21606.44 403.31 42685.95 88888.00 2024-05-25 10:46:39.000 146 21606.47 403.34 42685.97 88888.00 2024-05-25 10:46:40.000 146 21606.53 403.37 42685.94 47798.05 2024-05-25 10:46:41.000 146 21606.53 403.33 42685.90 88888.00 2024-05-25 10:46:42.000 146 21606.50 403.29 42685.91 88888.00 2024-05-25 10:46:43.000 146 21606.51 403.29 42685.97 88888.00 2024-05-25 10:46:44.000 146 21606.51 403.29 42685.98 88888.00 2024-05-25 10:46:45.000 146 21606.47 403.28 42685.95 47797.64 2024-05-25 10:46:46.000 146 21606.41 403.28 42685.95 88888.00 2024-05-25 10:46:47.000 146 21606.40 403.29 42685.93 88888.00 2024-05-25 10:46:48.000 146 21606.39 403.31 42685.89 88888.00 2024-05-25 10:46:49.000 146 21606.37 403.32 42685.92 88888.00 2024-05-25 10:46:50.000 146 21606.34 403.34 42685.97 47797.97 2024-05-25 10:46:51.000 146 21606.35 403.33 42685.99 88888.00 2024-05-25 10:46:52.000 146 21606.37 403.28 42686.00 88888.00 2024-05-25 10:46:53.000 146 21606.33 403.24 42686.02 88888.00 2024-05-25 10:46:54.000 146 21606.27 403.21 42686.02 88888.00 2024-05-25 10:46:55.000 146 21606.30 403.20 42685.98 47798.19 2024-05-25 10:46:56.000 146 21606.34 403.23 42685.93 88888.00 2024-05-25 10:46:57.000 146 21606.31 403.25 42685.91 88888.00 2024-05-25 10:46:58.000 146 21606.25 403.23 42685.93 88888.00 2024-05-25 10:46:59.000 146 21606.27 403.18 42685.93 88888.00 2024-05-25 10:47:00.000 146 21606.31 403.13 42685.92 47798.03 2024-05-25 10:47:01.000 146 21606.31 403.10 42685.91 88888.00 2024-05-25 10:47:02.000 146 21606.32 403.08 42685.93 88888.00 2024-05-25 10:47:03.000 146 21606.39 403.06 42685.95 88888.00 2024-05-25 10:47:04.000 146 21606.49 403.06 42685.94 88888.00 2024-05-25 10:47:05.000 146 21606.50 403.10 42685.94 47797.88 2024-05-25 10:47:06.000 146 21606.44 403.14 42685.95 88888.00 2024-05-25 10:47:07.000 146 21606.41 403.14 42685.97 88888.00 2024-05-25 10:47:08.000 146 21606.44 403.12 42685.97 88888.00 2024-05-25 10:47:09.000 146 21606.48 403.08 42685.94 88888.00 2024-05-25 10:47:10.000 146 21606.48 403.05 42685.91 47797.83 2024-05-25 10:47:11.000 146 21606.40 403.06 42685.89 88888.00 2024-05-25 10:47:12.000 146 21606.34 403.07 42685.89 88888.00 2024-05-25 10:47:13.000 146 21606.32 403.04 42685.90 88888.00 2024-05-25 10:47:14.000 146 21606.31 403.02 42685.91 88888.00 2024-05-25 10:47:15.000 146 21606.28 403.02 42685.92 47797.76 2024-05-25 10:47:16.000 146 21606.23 403.01 42685.94 88888.00 2024-05-25 10:47:17.000 146 21606.18 403.00 42685.96 88888.00 2024-05-25 10:47:18.000 146 21606.17 403.02 42685.95 88888.00 2024-05-25 10:47:19.000 146 21606.18 403.07 42685.93 88888.00 2024-05-25 10:47:20.000 146 21606.17 403.08 42685.92 47798.18 2024-05-25 10:47:21.000 146 21606.13 403.08 42685.91 88888.00 2024-05-25 10:47:22.000 146 21606.11 403.10 42685.91 88888.00 2024-05-25 10:47:23.000 146 21606.16 403.10 42685.91 88888.00 2024-05-25 10:47:24.000 146 21606.22 403.05 42685.89 88888.00 2024-05-25 10:47:25.000 146 21606.21 403.00 42685.89 47797.94 2024-05-25 10:47:26.000 146 21606.16 402.99 42685.88 88888.00 2024-05-25 10:47:27.000 146 21606.18 403.01 42685.82 88888.00 2024-05-25 10:47:28.000 146 21606.25 403.04 42685.78 88888.00 2024-05-25 10:47:29.000 146 21606.28 403.05 42685.77 88888.00 2024-05-25 10:47:30.000 146 21606.29 403.00 42685.77 47797.90 2024-05-25 10:47:31.000 146 21606.27 402.94 42685.73 88888.00 2024-05-25 10:47:32.000 146 21606.28 402.92 42685.70 88888.00 2024-05-25 10:47:33.000 146 21606.34 402.96 42685.70 88888.00 2024-05-25 10:47:34.000 146 21606.38 403.01 42685.73 88888.00 2024-05-25 10:47:35.000 146 21606.35 403.04 42685.74 47798.21 2024-05-25 10:47:36.000 146 21606.30 403.04 42685.75 88888.00 2024-05-25 10:47:37.000 146 21606.31 403.01 42685.75 88888.00 2024-05-25 10:47:38.000 146 21606.37 402.98 42685.76 88888.00 2024-05-25 10:47:39.000 146 21606.38 402.95 42685.79 88888.00 2024-05-25 10:47:40.000 146 21606.35 402.98 42685.83 47797.45 2024-05-25 10:47:41.000 146 21606.33 403.02 42685.84 88888.00 2024-05-25 10:47:42.000 146 21606.27 403.02 42685.80 88888.00 2024-05-25 10:47:43.000 146 21606.17 403.02 42685.75 88888.00 2024-05-25 10:47:44.000 146 21606.14 403.00 42685.77 88888.00 2024-05-25 10:47:45.000 146 21606.16 403.00 42685.80 47797.37 2024-05-25 10:47:46.000 146 21606.14 403.01 42685.79 88888.00 2024-05-25 10:47:47.000 146 21606.12 403.00 42685.75 88888.00 2024-05-25 10:47:48.000 146 21606.12 402.96 42685.76 88888.00 2024-05-25 10:47:49.000 146 21606.11 402.93 42685.80 88888.00 2024-05-25 10:47:50.000 146 21606.09 402.91 42685.80 47797.47 2024-05-25 10:47:51.000 146 21606.09 402.91 42685.75 88888.00 2024-05-25 10:47:52.000 146 21606.13 402.91 42685.70 88888.00 2024-05-25 10:47:53.000 146 21606.19 402.91 42685.71 88888.00 2024-05-25 10:47:54.000 146 21606.24 402.91 42685.71 88888.00 2024-05-25 10:47:55.000 146 21606.27 402.89 42685.66 47797.64 2024-05-25 10:47:56.000 146 21606.30 402.83 42685.63 88888.00 2024-05-25 10:47:57.000 146 21606.35 402.81 42685.63 88888.00 2024-05-25 10:47:58.000 146 21606.41 402.85 42685.64 88888.00 2024-05-25 10:47:59.000 146 21606.49 402.90 42685.64 88888.00 2024-05-25 10:48:00.000 146 21606.58 402.90 42685.63 47797.89 2024-05-25 10:48:01.000 146 21606.66 402.85 42685.64 88888.00 2024-05-25 10:48:02.000 146 21606.70 402.81 42685.66 88888.00 2024-05-25 10:48:03.000 146 21606.69 402.80 42685.67 88888.00 2024-05-25 10:48:04.000 146 21606.66 402.78 42685.70 88888.00 2024-05-25 10:48:05.000 146 21606.69 402.76 42685.73 47797.91 2024-05-25 10:48:06.000 146 21606.72 402.75 42685.75 88888.00 2024-05-25 10:48:07.000 146 21606.67 402.73 42685.75 88888.00 2024-05-25 10:48:08.000 146 21606.59 402.75 42685.73 88888.00 2024-05-25 10:48:09.000 146 21606.57 402.79 42685.70 88888.00 2024-05-25 10:48:10.000 146 21606.56 402.77 42685.68 47797.57 2024-05-25 10:48:11.000 146 21606.48 402.73 42685.68 88888.00 2024-05-25 10:48:12.000 146 21606.36 402.72 42685.69 88888.00 2024-05-25 10:48:13.000 146 21606.29 402.74 42685.66 88888.00 2024-05-25 10:48:14.000 146 21606.26 402.73 42685.64 88888.00 2024-05-25 10:48:15.000 146 21606.21 402.65 42685.66 47797.74 2024-05-25 10:48:16.000 146 21606.13 402.64 42685.68 88888.00 2024-05-25 10:48:17.000 146 21606.10 402.73 42685.69 88888.00 2024-05-25 10:48:18.000 146 21606.13 402.80 42685.70 88888.00 2024-05-25 10:48:19.000 146 21606.14 402.78 42685.69 88888.00 2024-05-25 10:48:20.000 146 21606.05 402.74 42685.67 47797.75 2024-05-25 10:48:21.000 146 21605.94 402.73 42685.65 88888.00 2024-05-25 10:48:22.000 146 21605.90 402.75 42685.63 88888.00 2024-05-25 10:48:23.000 146 21605.93 402.77 42685.59 88888.00 2024-05-25 10:48:24.000 146 21605.97 402.76 42685.56 88888.00 2024-05-25 10:48:25.000 146 21606.01 402.72 42685.54 47797.21 2024-05-25 10:48:26.000 146 21606.08 402.69 42685.54 88888.00 2024-05-25 10:48:27.000 146 21606.15 402.68 42685.56 88888.00 2024-05-25 10:48:28.000 146 21606.19 402.67 42685.57 88888.00 2024-05-25 10:48:29.000 146 21606.22 402.67 42685.56 88888.00 2024-05-25 10:48:30.000 146 21606.30 402.68 42685.52 47797.79 2024-05-25 10:48:31.000 146 21606.39 402.67 42685.48 88888.00 2024-05-25 10:48:32.000 146 21606.40 402.65 42685.45 88888.00 2024-05-25 10:48:33.000 146 21606.40 402.62 42685.46 88888.00 2024-05-25 10:48:34.000 146 21606.44 402.62 42685.50 88888.00 2024-05-25 10:48:35.000 146 21606.50 402.64 42685.50 47797.74 2024-05-25 10:48:36.000 146 21606.51 402.62 42685.48 88888.00 2024-05-25 10:48:37.000 146 21606.49 402.59 42685.51 88888.00 2024-05-25 10:48:38.000 146 21606.49 402.57 42685.57 88888.00 2024-05-25 10:48:39.000 146 21606.50 402.57 42685.65 88888.00 2024-05-25 10:48:40.000 146 21606.49 402.58 42685.69 47797.44 2024-05-25 10:48:41.000 146 21606.44 402.61 42685.69 88888.00 2024-05-25 10:48:42.000 146 21606.40 402.62 42685.66 88888.00 2024-05-25 10:48:43.000 146 21606.36 402.60 42685.64 88888.00 2024-05-25 10:48:44.000 146 21606.32 402.58 42685.64 88888.00 2024-05-25 10:48:45.000 146 21606.30 402.58 42685.69 47797.00 2024-05-25 10:48:46.000 146 21606.27 402.58 42685.70 88888.00 2024-05-25 10:48:47.000 146 21606.24 402.59 42685.68 88888.00 2024-05-25 10:48:48.000 146 21606.16 402.59 42685.63 88888.00 2024-05-25 10:48:49.000 146 21606.07 402.60 42685.56 88888.00 2024-05-25 10:48:50.000 146 21606.04 402.60 42685.51 47797.60 2024-05-25 10:48:51.000 146 21606.09 402.62 42685.51 88888.00 2024-05-25 10:48:52.000 146 21606.14 402.64 42685.54 88888.00 2024-05-25 10:48:53.000 146 21606.19 402.64 42685.57 88888.00 2024-05-25 10:48:54.000 146 21606.26 402.62 42685.56 88888.00 2024-05-25 10:48:55.000 146 21606.31 402.58 42685.52 47797.84 2024-05-25 10:48:56.000 146 21606.31 402.52 42685.51 88888.00 2024-05-25 10:48:57.000 146 21606.30 402.44 42685.53 88888.00 2024-05-25 10:48:58.000 146 21606.30 402.39 42685.56 88888.00 2024-05-25 10:48:59.000 146 21606.33 402.43 42685.55 88888.00 2024-05-25 10:49:00.000 146 21606.37 402.48 42685.52 47797.05 2024-05-25 10:49:01.000 146 21606.36 402.54 42685.49 88888.00 2024-05-25 10:49:02.000 146 21606.34 402.57 42685.45 88888.00 2024-05-25 10:49:03.000 146 21606.33 402.56 42685.44 88888.00 2024-05-25 10:49:04.000 146 21606.30 402.53 42685.46 88888.00 2024-05-25 10:49:05.000 146 21606.26 402.52 42685.46 47798.01 2024-05-25 10:49:06.000 146 21606.27 402.52 42685.46 88888.00 2024-05-25 10:49:07.000 146 21606.33 402.54 42685.50 88888.00 2024-05-25 10:49:08.000 146 21606.36 402.57 42685.52 88888.00 2024-05-25 10:49:09.000 146 21606.35 402.57 42685.53 88888.00 2024-05-25 10:49:10.000 146 21606.31 402.57 42685.54 47797.35 2024-05-25 10:49:11.000 146 21606.28 402.59 42685.53 88888.00 2024-05-25 10:49:12.000 146 21606.27 402.60 42685.50 88888.00 2024-05-25 10:49:13.000 146 21606.24 402.61 42685.48 88888.00 2024-05-25 10:49:14.000 146 21606.18 402.62 42685.47 88888.00 2024-05-25 10:49:15.000 146 21606.18 402.63 42685.50 47797.62 2024-05-25 10:49:16.000 146 21606.21 402.63 42685.53 88888.00 2024-05-25 10:49:17.000 146 21606.21 402.61 42685.52 88888.00 2024-05-25 10:49:18.000 146 21606.18 402.61 42685.50 88888.00 2024-05-25 10:49:19.000 146 21606.13 402.62 42685.49 88888.00 2024-05-25 10:49:20.000 146 21606.15 402.60 42685.48 47797.73 2024-05-25 10:49:21.000 146 21606.21 402.56 42685.46 88888.00 2024-05-25 10:49:22.000 146 21606.25 402.51 42685.43 88888.00 2024-05-25 10:49:23.000 146 21606.26 402.50 42685.43 88888.00 2024-05-25 10:49:24.000 146 21606.28 402.50 42685.46 88888.00 2024-05-25 10:49:25.000 146 21606.32 402.50 42685.48 47797.33 2024-05-25 10:49:26.000 146 21606.38 402.53 42685.49 88888.00 2024-05-25 10:49:27.000 146 21606.42 402.53 42685.47 88888.00 2024-05-25 10:49:28.000 146 21606.46 402.50 42685.45 88888.00 2024-05-25 10:49:29.000 146 21606.49 402.49 42685.44 88888.00 2024-05-25 10:49:30.000 146 21606.50 402.48 42685.44 47797.69 2024-05-25 10:49:31.000 146 21606.48 402.47 42685.45 88888.00 2024-05-25 10:49:32.000 146 21606.45 402.47 42685.46 88888.00 2024-05-25 10:49:33.000 146 21606.43 402.49 42685.48 88888.00 2024-05-25 10:49:34.000 146 21606.40 402.50 42685.48 88888.00 2024-05-25 10:49:35.000 146 21606.38 402.51 42685.49 47797.36 2024-05-25 10:49:36.000 146 21606.41 402.52 42685.52 88888.00 2024-05-25 10:49:37.000 146 21606.43 402.51 42685.54 88888.00 2024-05-25 10:49:38.000 146 21606.39 402.48 42685.54 88888.00 2024-05-25 10:49:39.000 146 21606.31 402.47 42685.52 88888.00 2024-05-25 10:49:40.000 146 21606.27 402.47 42685.49 47797.52 2024-05-25 10:49:41.000 146 21606.27 402.46 42685.46 88888.00 2024-05-25 10:49:42.000 146 21606.26 402.48 42685.44 88888.00 2024-05-25 10:49:43.000 146 21606.23 402.54 42685.43 88888.00 2024-05-25 10:49:44.000 146 21606.21 402.61 42685.43 88888.00 2024-05-25 10:49:45.000 146 21606.19 402.63 42685.43 47797.37 2024-05-25 10:49:46.000 146 21606.18 402.62 42685.41 88888.00 2024-05-25 10:49:47.000 146 21606.17 402.61 42685.40 88888.00 2024-05-25 10:49:48.000 146 21606.22 402.58 42685.41 88888.00 2024-05-25 10:49:49.000 146 21606.30 402.57 42685.43 88888.00 2024-05-25 10:49:50.000 146 21606.35 402.57 42685.43 47797.26 2024-05-25 10:49:51.000 146 21606.33 402.55 42685.40 88888.00 2024-05-25 10:49:52.000 146 21606.28 402.48 42685.38 88888.00 2024-05-25 10:49:53.000 146 21606.26 402.43 42685.36 88888.00 2024-05-25 10:49:54.000 146 21606.24 402.41 42685.35 88888.00 2024-05-25 10:49:55.000 146 21606.22 402.40 42685.34 47797.26 2024-05-25 10:49:56.000 146 21606.22 402.40 42685.36 88888.00 2024-05-25 10:49:57.000 146 21606.24 402.43 42685.39 88888.00 2024-05-25 10:49:58.000 146 21606.24 402.44 42685.40 88888.00 2024-05-25 10:49:59.000 146 21606.20 402.43 42685.39 88888.00 2024-05-25 10:50:00.000 146 21606.15 402.39 42685.38 47797.39 2024-05-25 10:50:01.000 146 21606.11 402.33 42685.37 88888.00 2024-05-25 10:50:02.000 146 21606.09 402.27 42685.38 88888.00 2024-05-25 10:50:03.000 146 21606.06 402.28 42685.39 88888.00 2024-05-25 10:50:04.000 146 21606.02 402.31 42685.41 88888.00 2024-05-25 10:50:05.000 146 21606.01 402.35 42685.45 47797.21 2024-05-25 10:50:06.000 146 21606.03 402.40 42685.48 88888.00 2024-05-25 10:50:07.000 146 21606.03 402.42 42685.46 88888.00 2024-05-25 10:50:08.000 146 21606.01 402.39 42685.43 88888.00 2024-05-25 10:50:09.000 146 21606.01 402.38 42685.40 88888.00 2024-05-25 10:50:10.000 146 21606.06 402.38 42685.40 47797.33 2024-05-25 10:50:11.000 146 21606.11 402.38 42685.39 88888.00 2024-05-25 10:50:12.000 146 21606.12 402.37 42685.36 88888.00 2024-05-25 10:50:13.000 146 21606.16 402.35 42685.34 88888.00 2024-05-25 10:50:14.000 146 21606.25 402.36 42685.36 88888.00 2024-05-25 10:50:15.000 146 21606.30 402.36 42685.38 47797.47 2024-05-25 10:50:16.000 146 21606.31 402.35 42685.39 88888.00 2024-05-25 10:50:17.000 146 21606.30 402.36 42685.41 88888.00 2024-05-25 10:50:18.000 146 21606.33 402.32 42685.45 88888.00 2024-05-25 10:50:19.000 146 21606.34 402.29 42685.44 88888.00 2024-05-25 10:50:20.000 146 21606.31 402.31 42685.39 47797.23 2024-05-25 10:50:21.000 146 21606.26 402.35 42685.38 88888.00 2024-05-25 10:50:22.000 146 21606.24 402.37 42685.36 88888.00 2024-05-25 10:50:23.000 146 21606.24 402.37 42685.29 88888.00 2024-05-25 10:50:24.000 146 21606.26 402.35 42685.26 88888.00 2024-05-25 10:50:25.000 146 21606.28 402.31 42685.26 47796.86 2024-05-25 10:50:26.000 146 21606.27 402.29 42685.27 88888.00 2024-05-25 10:50:27.000 146 21606.25 402.31 42685.29 88888.00 2024-05-25 10:50:28.000 146 21606.23 402.33 42685.29 88888.00 2024-05-25 10:50:29.000 146 21606.24 402.31 42685.25 88888.00 2024-05-25 10:50:30.000 146 21606.29 402.25 42685.21 47796.99 2024-05-25 10:50:31.000 146 21606.36 402.24 42685.23 88888.00 2024-05-25 10:50:32.000 146 21606.38 402.26 42685.28 88888.00 2024-05-25 10:50:33.000 146 21606.36 402.27 42685.30 88888.00 2024-05-25 10:50:34.000 146 21606.40 402.28 42685.27 88888.00 2024-05-25 10:50:35.000 146 21606.47 402.29 42685.24 47797.22 2024-05-25 10:50:36.000 146 21606.52 402.32 42685.22 88888.00 2024-05-25 10:50:37.000 146 21606.56 402.38 42685.21 88888.00 2024-05-25 10:50:38.000 146 21606.59 402.43 42685.20 88888.00 2024-05-25 10:50:39.000 146 21606.62 402.44 42685.22 88888.00 2024-05-25 10:50:40.000 146 21606.63 402.45 42685.26 47797.18 2024-05-25 10:50:41.000 146 21606.63 402.47 42685.26 88888.00 2024-05-25 10:50:42.000 146 21606.63 402.51 42685.23 88888.00 2024-05-25 10:50:43.000 146 21606.60 402.52 42685.22 88888.00 2024-05-25 10:50:44.000 146 21606.52 402.49 42685.23 88888.00 2024-05-25 10:50:45.000 146 21606.44 402.48 42685.26 47796.94 2024-05-25 10:50:46.000 146 21606.39 402.51 42685.28 88888.00 2024-05-25 10:50:47.000 146 21606.37 402.53 42685.29 88888.00 2024-05-25 10:50:48.000 146 21606.36 402.51 42685.31 88888.00 2024-05-25 10:50:49.000 146 21606.32 402.49 42685.36 88888.00 2024-05-25 10:50:50.000 146 21606.28 402.47 42685.38 47797.65 2024-05-25 10:50:51.000 146 21606.23 402.44 42685.38 88888.00 2024-05-25 10:50:52.000 146 21606.18 402.40 42685.35 88888.00 2024-05-25 10:50:53.000 146 21606.12 402.36 42685.35 88888.00 2024-05-25 10:50:54.000 146 21606.08 402.33 42685.36 88888.00 2024-05-25 10:50:55.000 146 21606.12 402.34 42685.34 47797.51 2024-05-25 10:50:56.000 146 21606.22 402.31 42685.31 88888.00 2024-05-25 10:50:57.000 146 21606.32 402.26 42685.25 88888.00 2024-05-25 10:50:58.000 146 21606.39 402.26 42685.20 88888.00 2024-05-25 10:50:59.000 146 21606.47 402.29 42685.18 88888.00 2024-05-25 10:51:00.000 146 21606.56 402.31 42685.17 47797.80 2024-05-25 10:51:01.000 146 21606.66 402.30 42685.17 88888.00 2024-05-25 10:51:02.000 146 21606.77 402.27 42685.19 88888.00 2024-05-25 10:51:03.000 146 21606.86 402.26 42685.21 88888.00 2024-05-25 10:51:04.000 146 21606.92 402.23 42685.21 88888.00 2024-05-25 10:51:05.000 146 21606.96 402.21 42685.21 47797.63 2024-05-25 10:51:06.000 146 21606.98 402.21 42685.18 88888.00 2024-05-25 10:51:07.000 146 21606.97 402.25 42685.18 88888.00 2024-05-25 10:51:08.000 146 21606.94 402.32 42685.23 88888.00 2024-05-25 10:51:09.000 146 21606.90 402.37 42685.27 88888.00 2024-05-25 10:51:10.000 146 21606.85 402.36 42685.25 47797.44 2024-05-25 10:51:11.000 146 21606.82 402.37 42685.26 88888.00 2024-05-25 10:51:12.000 146 21606.80 402.39 42685.31 88888.00 2024-05-25 10:51:13.000 146 21606.72 402.36 42685.31 88888.00 2024-05-25 10:51:14.000 146 21606.54 402.31 42685.23 88888.00 2024-05-25 10:51:15.000 146 21606.38 402.29 42685.20 47797.10 2024-05-25 10:51:16.000 146 21606.28 402.29 42685.22 88888.00 2024-05-25 10:51:17.000 146 21606.21 402.32 42685.23 88888.00 2024-05-25 10:51:18.000 146 21606.13 402.36 42685.21 88888.00 2024-05-25 10:51:19.000 146 21606.07 402.40 42685.18 88888.00 2024-05-25 10:51:20.000 146 21606.02 402.42 42685.18 47797.11 2024-05-25 10:51:21.000 146 21605.97 402.42 42685.19 88888.00 2024-05-25 10:51:22.000 146 21605.92 402.41 42685.18 88888.00 2024-05-25 10:51:23.000 146 21605.90 402.42 42685.19 88888.00 2024-05-25 10:51:24.000 146 21605.92 402.44 42685.18 88888.00 2024-05-25 10:51:25.000 146 21605.92 402.46 42685.14 47796.96 2024-05-25 10:51:26.000 146 21605.92 402.50 42685.11 88888.00 2024-05-25 10:51:27.000 146 21605.97 402.52 42685.11 88888.00 2024-05-25 10:51:28.000 146 21606.04 402.50 42685.10 88888.00 2024-05-25 10:51:29.000 146 21606.07 402.48 42685.11 88888.00 2024-05-25 10:51:30.000 146 21606.08 402.46 42685.14 47797.22 2024-05-25 10:51:31.000 146 21606.13 402.42 42685.14 88888.00 2024-05-25 10:51:32.000 146 21606.19 402.38 42685.11 88888.00 2024-05-25 10:51:33.000 146 21606.22 402.37 42685.11 88888.00 2024-05-25 10:51:34.000 146 21606.21 402.35 42685.12 88888.00 2024-05-25 10:51:35.000 146 21606.21 402.31 42685.11 47796.79 2024-05-25 10:51:36.000 146 21606.22 402.31 42685.10 88888.00 2024-05-25 10:51:37.000 146 21606.22 402.36 42685.11 88888.00 2024-05-25 10:51:38.000 146 21606.23 402.39 42685.11 88888.00 2024-05-25 10:51:39.000 146 21606.27 402.39 42685.08 88888.00 2024-05-25 10:51:40.000 146 21606.33 402.36 42685.07 47797.65 2024-05-25 10:51:41.000 146 21606.38 402.32 42685.09 88888.00 2024-05-25 10:51:42.000 146 21606.41 402.31 42685.13 88888.00 2024-05-25 10:51:43.000 146 21606.43 402.32 42685.19 88888.00 2024-05-25 10:51:44.000 146 21606.46 402.34 42685.22 88888.00 2024-05-25 10:51:45.000 146 21606.49 402.33 42685.22 47797.27 2024-05-25 10:51:46.000 146 21606.52 402.34 42685.21 88888.00 2024-05-25 10:51:47.000 146 21606.50 402.35 42685.23 88888.00 2024-05-25 10:51:48.000 146 21606.45 402.34 42685.24 88888.00 2024-05-25 10:51:49.000 146 21606.43 402.33 42685.21 88888.00 2024-05-25 10:51:50.000 146 21606.42 402.33 42685.17 47797.21 2024-05-25 10:51:51.000 146 21606.42 402.31 42685.17 88888.00 2024-05-25 10:51:52.000 146 21606.46 402.28 42685.20 88888.00 2024-05-25 10:51:53.000 146 21606.50 402.27 42685.20 88888.00 2024-05-25 10:51:54.000 146 21606.53 402.26 42685.16 88888.00 2024-05-25 10:51:55.000 146 21606.53 402.24 42685.16 47797.21 2024-05-25 10:51:56.000 146 21606.50 402.21 42685.19 88888.00 2024-05-25 10:51:57.000 146 21606.46 402.18 42685.21 88888.00 2024-05-25 10:51:58.000 146 21606.43 402.15 42685.21 88888.00 2024-05-25 10:51:59.000 146 21606.40 402.14 42685.17 88888.00 2024-05-25 10:52:00.000 146 21606.38 402.14 42685.13 47797.22 2024-05-25 10:52:01.000 146 21606.41 402.21 42685.13 88888.00 2024-05-25 10:52:02.000 146 21606.44 402.29 42685.12 88888.00 2024-05-25 10:52:03.000 146 21606.40 402.31 42685.11 88888.00 2024-05-25 10:52:04.000 146 21606.35 402.31 42685.10 88888.00 2024-05-25 10:52:05.000 146 21606.34 402.32 42685.08 47797.24 2024-05-25 10:52:06.000 146 21606.34 402.30 42685.07 88888.00 2024-05-25 10:52:07.000 146 21606.36 402.25 42685.07 88888.00 2024-05-25 10:52:08.000 146 21606.40 402.19 42685.09 88888.00 2024-05-25 10:52:09.000 146 21606.40 402.20 42685.10 88888.00 2024-05-25 10:52:10.000 146 21606.36 402.22 42685.11 47797.44 2024-05-25 10:52:11.000 146 21606.34 402.20 42685.09 88888.00 2024-05-25 10:52:12.000 146 21606.37 402.15 42685.06 88888.00 2024-05-25 10:52:13.000 146 21606.40 402.12 42685.03 88888.00 2024-05-25 10:52:14.000 146 21606.45 402.13 42685.05 88888.00 2024-05-25 10:52:15.000 146 21606.53 402.12 42685.13 47796.66 2024-05-25 10:52:16.000 146 21606.54 402.10 42685.17 88888.00 2024-05-25 10:52:17.000 146 21606.50 402.14 42685.15 88888.00 2024-05-25 10:52:18.000 146 21606.49 402.19 42685.14 88888.00 2024-05-25 10:52:19.000 146 21606.51 402.17 42685.14 88888.00 2024-05-25 10:52:20.000 146 21606.53 402.12 42685.14 47797.12 2024-05-25 10:52:21.000 146 21606.58 402.06 42685.13 88888.00 2024-05-25 10:52:22.000 146 21606.68 402.02 42685.11 88888.00 2024-05-25 10:52:23.000 146 21606.73 401.99 42685.09 88888.00 2024-05-25 10:52:24.000 146 21606.71 402.01 42685.05 88888.00 2024-05-25 10:52:25.000 146 21606.66 402.04 42685.00 47797.07 2024-05-25 10:52:26.000 146 21606.69 402.08 42684.97 88888.00 2024-05-25 10:52:27.000 146 21606.78 402.10 42684.98 88888.00 2024-05-25 10:52:28.000 146 21606.88 402.10 42684.98 88888.00 2024-05-25 10:52:29.000 146 21606.88 402.11 42684.96 88888.00 2024-05-25 10:52:30.000 146 21606.84 402.14 42684.93 47797.37 2024-05-25 10:52:31.000 146 21606.79 402.19 42684.94 88888.00 2024-05-25 10:52:32.000 146 21606.75 402.21 42684.95 88888.00 2024-05-25 10:52:33.000 146 21606.71 402.22 42684.89 88888.00 2024-05-25 10:52:34.000 146 21606.68 402.26 42684.86 88888.00 2024-05-25 10:52:35.000 146 21606.68 402.28 42684.92 47797.28 2024-05-25 10:52:36.000 146 21606.69 402.25 42685.00 88888.00 2024-05-25 10:52:37.000 146 21606.67 402.22 42685.04 88888.00 2024-05-25 10:52:38.000 146 21606.60 402.22 42685.03 88888.00 2024-05-25 10:52:39.000 146 21606.53 402.23 42684.99 88888.00 2024-05-25 10:52:40.000 146 21606.40 402.24 42684.96 47797.04 2024-05-25 10:52:41.000 146 21606.28 402.26 42684.96 88888.00 2024-05-25 10:52:42.000 146 21606.24 402.29 42684.96 88888.00 2024-05-25 10:52:43.000 146 21606.29 402.33 42684.94 88888.00 2024-05-25 10:52:44.000 146 21606.39 402.35 42684.93 88888.00 2024-05-25 10:52:45.000 146 21606.47 402.33 42684.91 47797.07 2024-05-25 10:52:46.000 146 21606.48 402.30 42684.89 88888.00 2024-05-25 10:52:47.000 146 21606.50 402.27 42684.85 88888.00 2024-05-25 10:52:48.000 146 21606.56 402.25 42684.84 88888.00 2024-05-25 10:52:49.000 146 21606.65 402.24 42684.86 88888.00 2024-05-25 10:52:50.000 146 21606.74 402.20 42684.86 47797.09 2024-05-25 10:52:51.000 146 21606.81 402.17 42684.83 88888.00 2024-05-25 10:52:52.000 146 21606.82 402.17 42684.78 88888.00 2024-05-25 10:52:53.000 146 21606.81 402.20 42684.73 88888.00 2024-05-25 10:52:54.000 146 21606.85 402.19 42684.72 88888.00 2024-05-25 10:52:55.000 146 21606.90 402.16 42684.71 47797.22 2024-05-25 10:52:56.000 146 21606.90 402.15 42684.68 88888.00 2024-05-25 10:52:57.000 146 21606.89 402.14 42684.67 88888.00 2024-05-25 10:52:58.000 146 21606.93 402.14 42684.69 88888.00 2024-05-25 10:52:59.000 146 21606.97 402.13 42684.71 88888.00 2024-05-25 10:53:00.000 146 21606.97 402.12 42684.73 47796.82 2024-05-25 10:53:01.000 146 21606.92 402.14 42684.73 88888.00 2024-05-25 10:53:02.000 146 21606.88 402.17 42684.72 88888.00 2024-05-25 10:53:03.000 146 21606.83 402.18 42684.69 88888.00 2024-05-25 10:53:04.000 146 21606.79 402.15 42684.67 88888.00 2024-05-25 10:53:05.000 146 21606.75 402.12 42684.68 47797.00 2024-05-25 10:53:06.000 146 21606.70 402.09 42684.68 88888.00 2024-05-25 10:53:07.000 146 21606.67 402.06 42684.68 88888.00 2024-05-25 10:53:08.000 146 21606.69 402.04 42684.69 88888.00 2024-05-25 10:53:09.000 146 21606.73 402.07 42684.70 88888.00 2024-05-25 10:53:10.000 146 21606.74 402.10 42684.70 47797.02 2024-05-25 10:53:11.000 146 21606.77 402.10 42684.73 88888.00 2024-05-25 10:53:12.000 146 21606.85 402.09 42684.76 88888.00 2024-05-25 10:53:13.000 146 21606.93 402.07 42684.77 88888.00 2024-05-25 10:53:14.000 146 21606.95 402.06 42684.77 88888.00 2024-05-25 10:53:15.000 146 21606.92 402.05 42684.75 47797.20 2024-05-25 10:53:16.000 146 21606.90 402.04 42684.71 88888.00 2024-05-25 10:53:17.000 146 21606.95 402.05 42684.67 88888.00 2024-05-25 10:53:18.000 146 21607.07 402.07 42684.66 88888.00 2024-05-25 10:53:19.000 146 21607.13 402.10 42684.65 88888.00 2024-05-25 10:53:20.000 146 21607.13 402.13 42684.66 47796.94 2024-05-25 10:53:21.000 146 21607.10 402.13 42684.65 88888.00 2024-05-25 10:53:22.000 146 21607.06 402.11 42684.60 88888.00 2024-05-25 10:53:23.000 146 21607.03 402.11 42684.56 88888.00 2024-05-25 10:53:24.000 146 21607.00 402.11 42684.58 88888.00 2024-05-25 10:53:25.000 146 21606.96 402.13 42684.61 47796.66 2024-05-25 10:53:26.000 146 21606.92 402.14 42684.57 88888.00 2024-05-25 10:53:27.000 146 21606.91 402.12 42684.52 88888.00 2024-05-25 10:53:28.000 146 21606.91 402.11 42684.52 88888.00 2024-05-25 10:53:29.000 146 21606.89 402.11 42684.54 88888.00 2024-05-25 10:53:30.000 146 21606.86 402.10 42684.56 47797.28 2024-05-25 10:53:31.000 146 21606.87 402.07 42684.57 88888.00 2024-05-25 10:53:32.000 146 21606.86 402.08 42684.55 88888.00 2024-05-25 10:53:33.000 146 21606.84 402.08 42684.52 88888.00 2024-05-25 10:53:34.000 146 21606.85 402.05 42684.53 88888.00 2024-05-25 10:53:35.000 146 21606.89 401.99 42684.55 47796.97 2024-05-25 10:53:36.000 146 21606.92 401.93 42684.54 88888.00 2024-05-25 10:53:37.000 146 21606.98 401.90 42684.55 88888.00 2024-05-25 10:53:38.000 146 21607.04 401.89 42684.56 88888.00 2024-05-25 10:53:39.000 146 21607.06 401.89 42684.54 88888.00 2024-05-25 10:53:40.000 146 21607.08 401.91 42684.51 47797.25 2024-05-25 10:53:41.000 146 21607.15 401.92 42684.50 88888.00 2024-05-25 10:53:42.000 146 21607.17 401.90 42684.51 88888.00 2024-05-25 10:53:43.000 146 21607.15 401.88 42684.51 88888.00 2024-05-25 10:53:44.000 146 21607.12 401.87 42684.50 88888.00 2024-05-25 10:53:45.000 146 21607.09 401.87 42684.49 47796.88 2024-05-25 10:53:46.000 146 21607.08 401.88 42684.48 88888.00 2024-05-25 10:53:47.000 146 21607.07 401.90 42684.48 88888.00 2024-05-25 10:53:48.000 146 21607.00 401.92 42684.49 88888.00 2024-05-25 10:53:49.000 146 21606.92 401.93 42684.50 88888.00 2024-05-25 10:53:50.000 146 21606.90 401.94 42684.51 47796.76 2024-05-25 10:53:51.000 146 21606.92 401.96 42684.51 88888.00 2024-05-25 10:53:52.000 146 21606.92 401.99 42684.49 88888.00 2024-05-25 10:53:53.000 146 21606.92 402.00 42684.44 88888.00 2024-05-25 10:53:54.000 146 21606.90 402.00 42684.43 88888.00 2024-05-25 10:53:55.000 146 21606.86 401.98 42684.47 47797.10 2024-05-25 10:53:56.000 146 21606.82 401.95 42684.51 88888.00 2024-05-25 10:53:57.000 146 21606.82 401.95 42684.50 88888.00 2024-05-25 10:53:58.000 146 21606.83 401.96 42684.45 88888.00 2024-05-25 10:53:59.000 146 21606.84 401.96 42684.43 88888.00 2024-05-25 10:54:00.000 146 21606.85 401.94 42684.43 47796.62 2024-05-25 10:54:01.000 146 21606.89 401.94 42684.43 88888.00 2024-05-25 10:54:02.000 146 21606.97 401.95 42684.43 88888.00 2024-05-25 10:54:03.000 146 21607.02 401.94 42684.41 88888.00 2024-05-25 10:54:04.000 146 21607.01 401.89 42684.38 88888.00 2024-05-25 10:54:05.000 146 21607.01 401.83 42684.36 47796.83 2024-05-25 10:54:06.000 146 21607.06 401.78 42684.35 88888.00 2024-05-25 10:54:07.000 146 21607.12 401.77 42684.38 88888.00 2024-05-25 10:54:08.000 146 21607.17 401.82 42684.43 88888.00 2024-05-25 10:54:09.000 146 21607.19 401.87 42684.45 88888.00 2024-05-25 10:54:10.000 146 21607.19 401.87 42684.43 47796.89 2024-05-25 10:54:11.000 146 21607.19 401.87 42684.43 88888.00 2024-05-25 10:54:12.000 146 21607.20 401.84 42684.48 88888.00 2024-05-25 10:54:13.000 146 21607.18 401.80 42684.51 88888.00 2024-05-25 10:54:14.000 146 21607.13 401.82 42684.46 88888.00 2024-05-25 10:54:15.000 146 21607.10 401.88 42684.41 47797.26 2024-05-25 10:54:16.000 146 21607.10 401.90 42684.41 88888.00 2024-05-25 10:54:17.000 146 21607.11 401.86 42684.42 88888.00 2024-05-25 10:54:18.000 146 21607.14 401.84 42684.43 88888.00 2024-05-25 10:54:19.000 146 21607.20 401.85 42684.43 88888.00 2024-05-25 10:54:20.000 146 21607.24 401.86 42684.41 47797.06 2024-05-25 10:54:21.000 146 21607.24 401.87 42684.40 88888.00 2024-05-25 10:54:22.000 146 21607.24 401.86 42684.41 88888.00 2024-05-25 10:54:23.000 146 21607.24 401.85 42684.43 88888.00 2024-05-25 10:54:24.000 146 21607.18 401.85 42684.43 88888.00 2024-05-25 10:54:25.000 146 21607.12 401.87 42684.43 47796.89 2024-05-25 10:54:26.000 146 21607.12 401.93 42684.43 88888.00 2024-05-25 10:54:27.000 146 21607.15 401.97 42684.43 88888.00 2024-05-25 10:54:28.000 146 21607.16 401.96 42684.41 88888.00 2024-05-25 10:54:29.000 146 21607.15 401.94 42684.41 88888.00 2024-05-25 10:54:30.000 146 21607.12 401.94 42684.43 47796.56 2024-05-25 10:54:31.000 146 21607.14 401.98 42684.41 88888.00 2024-05-25 10:54:32.000 146 21607.19 401.99 42684.39 88888.00 2024-05-25 10:54:33.000 146 21607.17 401.94 42684.39 88888.00 2024-05-25 10:54:34.000 146 21607.12 401.86 42684.39 88888.00 2024-05-25 10:54:35.000 146 21607.13 401.85 42684.40 47796.47 2024-05-25 10:54:36.000 146 21607.17 401.87 42684.39 88888.00 2024-05-25 10:54:37.000 146 21607.17 401.87 42684.38 88888.00 2024-05-25 10:54:38.000 146 21607.15 401.84 42684.38 88888.00 2024-05-25 10:54:39.000 146 21607.13 401.82 42684.39 88888.00 2024-05-25 10:54:40.000 146 21607.17 401.83 42684.41 47796.66 2024-05-25 10:54:41.000 146 21607.25 401.84 42684.43 88888.00 2024-05-25 10:54:42.000 146 21607.32 401.80 42684.43 88888.00 2024-05-25 10:54:43.000 146 21607.34 401.75 42684.39 88888.00 2024-05-25 10:54:44.000 146 21607.36 401.73 42684.38 88888.00 2024-05-25 10:54:45.000 146 21607.39 401.72 42684.36 47797.08 2024-05-25 10:54:46.000 146 21607.43 401.71 42684.36 88888.00 2024-05-25 10:54:47.000 146 21607.47 401.71 42684.35 88888.00 2024-05-25 10:54:48.000 146 21607.52 401.73 42684.32 88888.00 2024-05-25 10:54:49.000 146 21607.59 401.75 42684.31 88888.00 2024-05-25 10:54:50.000 146 21607.63 401.76 42684.29 47796.56 2024-05-25 10:54:51.000 146 21607.63 401.75 42684.25 88888.00 2024-05-25 10:54:52.000 146 21607.65 401.72 42684.24 88888.00 2024-05-25 10:54:53.000 146 21607.64 401.69 42684.23 88888.00 2024-05-25 10:54:54.000 146 21607.61 401.69 42684.21 88888.00 2024-05-25 10:54:55.000 146 21607.58 401.69 42684.20 47796.89 2024-05-25 10:54:56.000 146 21607.56 401.69 42684.18 88888.00 2024-05-25 10:54:57.000 146 21607.53 401.68 42684.19 88888.00 2024-05-25 10:54:58.000 146 21607.50 401.64 42684.22 88888.00 2024-05-25 10:54:59.000 146 21607.44 401.61 42684.24 88888.00 2024-05-25 10:55:00.000 146 21607.37 401.60 42684.23 47796.56 2024-05-25 10:55:01.000 146 21607.32 401.63 42684.22 88888.00 2024-05-25 10:55:02.000 146 21607.27 401.66 42684.21 88888.00 2024-05-25 10:55:03.000 146 21607.19 401.65 42684.17 88888.00 2024-05-25 10:55:04.000 146 21607.14 401.67 42684.13 88888.00 2024-05-25 10:55:05.000 146 21607.11 401.69 42684.12 47796.76 2024-05-25 10:55:06.000 146 21607.11 401.68 42684.12 88888.00 2024-05-25 10:55:07.000 146 21607.13 401.67 42684.10 88888.00 2024-05-25 10:55:08.000 146 21607.17 401.69 42684.04 88888.00 2024-05-25 10:55:09.000 146 21607.22 401.72 42684.02 88888.00 2024-05-25 10:55:10.000 146 21607.23 401.71 42684.11 47796.44 2024-05-25 10:55:11.000 146 21607.22 401.68 42684.18 88888.00 2024-05-25 10:55:12.000 146 21607.21 401.64 42684.16 88888.00 2024-05-25 10:55:13.000 146 21607.22 401.63 42684.10 88888.00 2024-05-25 10:55:14.000 146 21607.27 401.63 42684.06 88888.00 2024-05-25 10:55:15.000 146 21607.35 401.61 42684.09 47796.45 2024-05-25 10:55:16.000 146 21607.43 401.58 42684.14 88888.00 2024-05-25 10:55:17.000 146 21607.52 401.55 42684.15 88888.00 2024-05-25 10:55:18.000 146 21607.62 401.54 42684.13 88888.00 2024-05-25 10:55:19.000 146 21607.69 401.55 42684.12 88888.00 2024-05-25 10:55:20.000 146 21607.72 401.55 42684.13 47796.84 2024-05-25 10:55:21.000 146 21607.72 401.53 42684.15 88888.00 2024-05-25 10:55:22.000 146 21607.73 401.51 42684.15 88888.00 2024-05-25 10:55:23.000 146 21607.73 401.48 42684.15 88888.00 2024-05-25 10:55:24.000 146 21607.71 401.45 42684.10 88888.00 2024-05-25 10:55:25.000 146 21607.69 401.45 42684.03 47796.78 2024-05-25 10:55:26.000 146 21607.72 401.48 42684.03 88888.00 2024-05-25 10:55:27.000 146 21607.71 401.49 42684.04 88888.00 2024-05-25 10:55:28.000 146 21607.67 401.49 42684.02 88888.00 2024-05-25 10:55:29.000 146 21607.63 401.46 42684.01 88888.00 2024-05-25 10:55:30.000 146 21607.57 401.45 42684.02 47796.72 2024-05-25 10:55:31.000 146 21607.46 401.47 42684.05 88888.00 2024-05-25 10:55:32.000 146 21607.39 401.51 42684.09 88888.00 2024-05-25 10:55:33.000 146 21607.39 401.52 42684.11 88888.00 2024-05-25 10:55:34.000 146 21607.40 401.53 42684.11 88888.00 2024-05-25 10:55:35.000 146 21607.38 401.54 42684.12 47796.57 2024-05-25 10:55:36.000 146 21607.36 401.52 42684.12 88888.00 2024-05-25 10:55:37.000 146 21607.35 401.52 42684.12 88888.00 2024-05-25 10:55:38.000 146 21607.37 401.57 42684.12 88888.00 2024-05-25 10:55:39.000 146 21607.39 401.63 42684.12 88888.00 2024-05-25 10:55:40.000 146 21607.41 401.62 42684.11 47796.71 2024-05-25 10:55:41.000 146 21607.45 401.56 42684.10 88888.00 2024-05-25 10:55:42.000 146 21607.50 401.52 42684.06 88888.00 2024-05-25 10:55:43.000 146 21607.54 401.53 42684.04 88888.00 2024-05-25 10:55:44.000 146 21607.58 401.52 42684.04 88888.00 2024-05-25 10:55:45.000 146 21607.63 401.49 42684.02 47796.24 2024-05-25 10:55:46.000 146 21607.69 401.47 42684.01 88888.00 2024-05-25 10:55:47.000 146 21607.71 401.48 42683.99 88888.00 2024-05-25 10:55:48.000 146 21607.70 401.47 42683.96 88888.00 2024-05-25 10:55:49.000 146 21607.71 401.44 42683.96 88888.00 2024-05-25 10:55:50.000 146 21607.77 401.41 42683.98 47796.27 2024-05-25 10:55:51.000 146 21607.82 401.40 42684.02 88888.00 2024-05-25 10:55:52.000 146 21607.81 401.40 42684.06 88888.00 2024-05-25 10:55:53.000 146 21607.74 401.38 42684.04 88888.00 2024-05-25 10:55:54.000 146 21607.69 401.38 42683.98 88888.00 2024-05-25 10:55:55.000 146 21607.69 401.38 42683.96 47796.67 2024-05-25 10:55:56.000 146 21607.71 401.36 42683.99 88888.00 2024-05-25 10:55:57.000 146 21607.69 401.33 42684.02 88888.00 2024-05-25 10:55:58.000 146 21607.67 401.35 42684.05 88888.00 2024-05-25 10:55:59.000 146 21607.67 401.39 42684.05 88888.00 2024-05-25 10:56:00.000 146 21607.65 401.42 42684.02 47796.56 2024-05-25 10:56:01.000 146 21607.59 401.41 42684.00 88888.00 2024-05-25 10:56:02.000 146 21607.55 401.42 42683.99 88888.00 2024-05-25 10:56:03.000 146 21607.53 401.44 42683.96 88888.00 2024-05-25 10:56:04.000 146 21607.52 401.46 42683.94 88888.00 2024-05-25 10:56:05.000 146 21607.48 401.50 42683.94 47796.08 2024-05-25 10:56:06.000 146 21607.46 401.55 42683.94 88888.00 2024-05-25 10:56:07.000 146 21607.46 401.59 42683.94 88888.00 2024-05-25 10:56:08.000 146 21607.48 401.61 42683.96 88888.00 2024-05-25 10:56:09.000 146 21607.50 401.61 42683.94 88888.00 2024-05-25 10:56:10.000 146 21607.55 401.60 42683.89 47796.56 2024-05-25 10:56:11.000 146 21607.59 401.58 42683.86 88888.00 2024-05-25 10:56:12.000 146 21607.60 401.52 42683.86 88888.00 2024-05-25 10:56:13.000 146 21607.60 401.43 42683.87 88888.00 2024-05-25 10:56:14.000 146 21607.65 401.37 42683.84 88888.00 2024-05-25 10:56:15.000 146 21607.72 401.33 42683.81 47796.39 2024-05-25 10:56:16.000 146 21607.76 401.31 42683.81 88888.00 2024-05-25 10:56:17.000 146 21607.76 401.31 42683.84 88888.00 2024-05-25 10:56:18.000 146 21607.74 401.31 42683.88 88888.00 2024-05-25 10:56:19.000 146 21607.74 401.30 42683.89 88888.00 2024-05-25 10:56:20.000 146 21607.75 401.31 42683.86 47796.80 2024-05-25 10:56:21.000 146 21607.74 401.32 42683.81 88888.00 2024-05-25 10:56:22.000 146 21607.72 401.36 42683.76 88888.00 2024-05-25 10:56:23.000 146 21607.73 401.40 42683.73 88888.00 2024-05-25 10:56:24.000 146 21607.75 401.42 42683.74 88888.00 2024-05-25 10:56:25.000 146 21607.73 401.38 42683.78 47796.93 2024-05-25 10:56:26.000 146 21607.72 401.32 42683.77 88888.00 2024-05-25 10:56:27.000 146 21607.74 401.32 42683.76 88888.00 2024-05-25 10:56:28.000 146 21607.75 401.38 42683.78 88888.00 2024-05-25 10:56:29.000 146 21607.73 401.39 42683.79 88888.00 2024-05-25 10:56:30.000 146 21607.74 401.34 42683.74 47796.80 2024-05-25 10:56:31.000 146 21607.74 401.29 42683.66 88888.00 2024-05-25 10:56:32.000 146 21607.75 401.27 42683.63 88888.00 2024-05-25 10:56:33.000 146 21607.79 401.30 42683.65 88888.00 2024-05-25 10:56:34.000 146 21607.82 401.32 42683.66 88888.00 2024-05-25 10:56:35.000 146 21607.85 401.33 42683.64 47796.57 2024-05-25 10:56:36.000 146 21607.91 401.32 42683.63 88888.00 2024-05-25 10:56:37.000 146 21607.95 401.29 42683.61 88888.00 2024-05-25 10:56:38.000 146 21607.96 401.28 42683.58 88888.00 2024-05-25 10:56:39.000 146 21607.96 401.31 42683.58 88888.00 2024-05-25 10:56:40.000 146 21607.99 401.33 42683.60 47796.80 2024-05-25 10:56:41.000 146 21608.03 401.33 42683.63 88888.00 2024-05-25 10:56:42.000 146 21608.02 401.32 42683.64 88888.00 2024-05-25 10:56:43.000 146 21607.99 401.31 42683.62 88888.00 2024-05-25 10:56:44.000 146 21607.97 401.31 42683.66 88888.00 2024-05-25 10:56:45.000 146 21607.94 401.32 42683.68 47796.81 2024-05-25 10:56:46.000 146 21607.88 401.36 42683.66 88888.00 2024-05-25 10:56:47.000 146 21607.79 401.39 42683.64 88888.00 2024-05-25 10:56:48.000 146 21607.72 401.40 42683.64 88888.00 2024-05-25 10:56:49.000 146 21607.65 401.38 42683.68 88888.00 2024-05-25 10:56:50.000 146 21607.60 401.36 42683.70 47796.29 2024-05-25 10:56:51.000 146 21607.57 401.38 42683.73 88888.00 2024-05-25 10:56:52.000 146 21607.60 401.45 42683.77 88888.00 2024-05-25 10:56:53.000 146 21607.66 401.51 42683.81 88888.00 2024-05-25 10:56:54.000 146 21607.68 401.50 42683.79 88888.00 2024-05-25 10:56:55.000 146 21607.63 401.43 42683.71 47796.98 2024-05-25 10:56:56.000 146 21607.63 401.35 42683.67 88888.00 2024-05-25 10:56:57.000 146 21607.69 401.31 42683.65 88888.00 2024-05-25 10:56:58.000 146 21607.76 401.28 42683.61 88888.00 2024-05-25 10:56:59.000 146 21607.84 401.24 42683.56 88888.00 2024-05-25 10:57:00.000 146 21607.93 401.25 42683.56 47796.74 2024-05-25 10:57:01.000 146 21608.03 401.28 42683.55 88888.00 2024-05-25 10:57:02.000 146 21608.12 401.26 42683.50 88888.00 2024-05-25 10:57:03.000 146 21608.18 401.20 42683.46 88888.00 2024-05-25 10:57:04.000 146 21608.22 401.15 42683.43 88888.00 2024-05-25 10:57:05.000 146 21608.27 401.11 42683.42 47796.64 2024-05-25 10:57:06.000 146 21608.29 401.10 42683.43 88888.00 2024-05-25 10:57:07.000 146 21608.24 401.12 42683.48 88888.00 2024-05-25 10:57:08.000 146 21608.17 401.14 42683.51 88888.00 2024-05-25 10:57:09.000 146 21608.13 401.17 42683.50 88888.00 2024-05-25 10:57:10.000 146 21608.14 401.20 42683.50 47796.73 2024-05-25 10:57:11.000 146 21608.15 401.20 42683.50 88888.00 2024-05-25 10:57:12.000 146 21608.06 401.20 42683.51 88888.00 2024-05-25 10:57:13.000 146 21607.96 401.21 42683.53 88888.00 2024-05-25 10:57:14.000 146 21607.92 401.20 42683.55 88888.00 2024-05-25 10:57:15.000 146 21607.90 401.19 42683.55 47796.45 2024-05-25 10:57:16.000 146 21607.86 401.20 42683.54 88888.00 2024-05-25 10:57:17.000 146 21607.84 401.22 42683.54 88888.00 2024-05-25 10:57:18.000 146 21607.83 401.24 42683.52 88888.00 2024-05-25 10:57:19.000 146 21607.84 401.23 42683.52 88888.00 2024-05-25 10:57:20.000 146 21607.83 401.20 42683.54 47796.27 2024-05-25 10:57:21.000 146 21607.79 401.17 42683.56 88888.00 2024-05-25 10:57:22.000 146 21607.75 401.16 42683.58 88888.00 2024-05-25 10:57:23.000 146 21607.75 401.15 42683.56 88888.00 2024-05-25 10:57:24.000 146 21607.80 401.11 42683.52 88888.00 2024-05-25 10:57:25.000 146 21607.88 401.03 42683.50 47796.32 2024-05-25 10:57:26.000 146 21607.97 400.99 42683.48 88888.00 2024-05-25 10:57:27.000 146 21608.04 401.01 42683.45 88888.00 2024-05-25 10:57:28.000 146 21608.09 401.04 42683.40 88888.00 2024-05-25 10:57:29.000 146 21608.13 401.04 42683.36 88888.00 2024-05-25 10:57:30.000 146 21608.19 401.03 42683.35 47796.37 2024-05-25 10:57:31.000 146 21608.24 401.00 42683.33 88888.00 2024-05-25 10:57:32.000 146 21608.25 400.96 42683.29 88888.00 2024-05-25 10:57:33.000 146 21608.28 400.94 42683.27 88888.00 2024-05-25 10:57:34.000 146 21608.35 400.96 42683.27 88888.00 2024-05-25 10:57:35.000 146 21608.40 401.03 42683.27 47796.56 2024-05-25 10:57:36.000 146 21608.38 401.05 42683.28 88888.00 2024-05-25 10:57:37.000 146 21608.36 401.00 42683.29 88888.00 2024-05-25 10:57:38.000 146 21608.36 400.97 42683.28 88888.00 2024-05-25 10:57:39.000 146 21608.34 401.00 42683.27 88888.00 2024-05-25 10:57:40.000 146 21608.32 401.02 42683.28 47796.31 2024-05-25 10:57:41.000 146 21608.34 401.02 42683.31 88888.00 2024-05-25 10:57:42.000 146 21608.36 401.04 42683.34 88888.00 2024-05-25 10:57:43.000 146 21608.31 401.05 42683.37 88888.00 2024-05-25 10:57:44.000 146 21608.21 401.04 42683.40 88888.00 2024-05-25 10:57:45.000 146 21608.11 401.00 42683.43 47796.35 2024-05-25 10:57:46.000 146 21608.05 400.97 42683.42 88888.00 2024-05-25 10:57:47.000 146 21608.00 400.99 42683.41 88888.00 2024-05-25 10:57:48.000 146 21607.97 401.03 42683.39 88888.00 2024-05-25 10:57:49.000 146 21607.97 401.04 42683.34 88888.00 2024-05-25 10:57:50.000 146 21608.03 401.01 42683.32 47796.21 2024-05-25 10:57:51.000 146 21608.13 400.99 42683.32 88888.00 2024-05-25 10:57:52.000 146 21608.17 400.99 42683.32 88888.00 2024-05-25 10:57:53.000 146 21608.17 401.01 42683.30 88888.00 2024-05-25 10:57:54.000 146 21608.20 401.01 42683.27 88888.00 2024-05-25 10:57:55.000 146 21608.28 400.97 42683.27 99999.00 2024-05-25 10:57:56.000 146 21608.34 400.94 42683.27 99999.00 2024-05-25 10:57:57.000 146 21608.34 400.94 42683.24 99999.00 2024-05-25 10:57:58.000 146 21608.33 400.95 42683.21 99999.00 2024-05-25 10:57:59.000 146 21608.35 400.95 42683.18 99999.00 2024-05-25 10:58:00.000 146 21608.40 400.93 42683.19 47796.42 2024-05-25 10:58:01.000 146 21608.39 400.93 42683.23 88888.00 2024-05-25 10:58:02.000 146 21608.34 400.91 42683.22 88888.00 2024-05-25 10:58:03.000 146 21608.32 400.90 42683.19 88888.00 2024-05-25 10:58:04.000 146 21608.29 400.89 42683.18 88888.00 2024-05-25 10:58:05.000 146 21608.22 400.87 42683.19 47796.22 2024-05-25 10:58:06.000 146 21608.15 400.85 42683.20 88888.00 2024-05-25 10:58:07.000 146 21608.10 400.85 42683.23 88888.00 2024-05-25 10:58:08.000 146 21608.03 400.89 42683.27 88888.00 2024-05-25 10:58:09.000 146 21607.98 400.92 42683.29 88888.00 2024-05-25 10:58:10.000 146 21607.97 400.91 42683.27 47795.92 2024-05-25 10:58:11.000 146 21607.96 400.86 42683.24 88888.00 2024-05-25 10:58:12.000 146 21607.94 400.85 42683.22 88888.00 2024-05-25 10:58:13.000 146 21607.93 400.86 42683.23 88888.00 2024-05-25 10:58:14.000 146 21607.92 400.86 42683.26 88888.00 2024-05-25 10:58:15.000 146 21607.94 400.89 42683.28 47796.34 2024-05-25 10:58:16.000 146 21608.00 400.91 42683.27 88888.00 2024-05-25 10:58:17.000 146 21608.06 400.90 42683.21 88888.00 2024-05-25 10:58:18.000 146 21608.14 400.86 42683.14 88888.00 2024-05-25 10:58:19.000 146 21608.22 400.82 42683.07 88888.00 2024-05-25 10:58:20.000 146 21608.32 400.81 42683.06 47796.33 2024-05-25 10:58:21.000 146 21608.44 400.80 42683.07 88888.00 2024-05-25 10:58:22.000 146 21608.53 400.76 42683.09 88888.00 2024-05-25 10:58:23.000 146 21608.61 400.75 42683.13 88888.00 2024-05-25 10:58:24.000 146 21608.66 400.82 42683.12 88888.00 2024-05-25 10:58:25.000 146 21608.68 400.89 42683.06 47796.65 2024-05-25 10:58:26.000 146 21608.67 400.88 42683.03 88888.00 2024-05-25 10:58:27.000 146 21608.63 400.82 42683.04 88888.00 2024-05-25 10:58:28.000 146 21608.58 400.81 42683.08 88888.00 2024-05-25 10:58:29.000 146 21608.56 400.83 42683.13 88888.00 2024-05-25 10:58:30.000 146 21608.53 400.86 42683.14 47796.34 2024-05-25 10:58:31.000 146 21608.48 400.87 42683.12 88888.00 2024-05-25 10:58:32.000 146 21608.43 400.85 42683.10 88888.00 2024-05-25 10:58:33.000 146 21608.37 400.86 42683.07 88888.00 2024-05-25 10:58:34.000 146 21608.31 400.88 42683.09 88888.00 2024-05-25 10:58:35.000 146 21608.26 400.88 42683.11 47796.13 2024-05-25 10:58:36.000 146 21608.24 400.86 42683.12 88888.00 2024-05-25 10:58:37.000 146 21608.22 400.87 42683.14 88888.00 2024-05-25 10:58:38.000 146 21608.11 400.88 42683.14 88888.00 2024-05-25 10:58:39.000 146 21607.98 400.87 42683.14 88888.00 2024-05-25 10:58:40.000 146 21607.92 400.89 42683.16 47796.01 2024-05-25 10:58:41.000 146 21607.91 400.94 42683.19 88888.00 2024-05-25 10:58:42.000 146 21607.88 400.97 42683.19 88888.00 2024-05-25 10:58:43.000 146 21607.85 400.96 42683.18 88888.00 2024-05-25 10:58:44.000 146 21607.86 400.94 42683.14 88888.00 2024-05-25 10:58:45.000 146 21607.90 400.91 42683.11 47796.12 2024-05-25 10:58:46.000 146 21607.94 400.89 42683.11 88888.00 2024-05-25 10:58:47.000 146 21607.97 400.85 42683.11 88888.00 2024-05-25 10:58:48.000 146 21608.02 400.84 42683.08 88888.00 2024-05-25 10:58:49.000 146 21608.08 400.87 42683.09 88888.00 2024-05-25 10:58:50.000 146 21608.15 400.87 42683.07 47796.07 2024-05-25 10:58:51.000 146 21608.20 400.80 42683.02 88888.00 2024-05-25 10:58:52.000 146 21608.21 400.75 42682.98 88888.00 2024-05-25 10:58:53.000 146 21608.25 400.78 42682.98 88888.00 2024-05-25 10:58:54.000 146 21608.32 400.83 42682.98 88888.00 2024-05-25 10:58:55.000 146 21608.35 400.85 42682.98 47796.21 2024-05-25 10:58:56.000 146 21608.35 400.83 42683.00 88888.00 2024-05-25 10:58:57.000 146 21608.39 400.79 42683.03 88888.00 2024-05-25 10:58:58.000 146 21608.48 400.76 42683.06 88888.00 2024-05-25 10:58:59.000 146 21608.51 400.75 42683.07 88888.00 2024-05-25 10:59:00.000 146 21608.45 400.74 42683.05 47796.29 2024-05-25 10:59:01.000 146 21608.41 400.78 42683.03 88888.00 2024-05-25 10:59:02.000 146 21608.39 400.82 42683.00 88888.00 2024-05-25 10:59:03.000 146 21608.35 400.81 42682.98 88888.00 2024-05-25 10:59:04.000 146 21608.31 400.81 42683.01 88888.00 2024-05-25 10:59:05.000 146 21608.23 400.82 42683.07 47795.95 2024-05-25 10:59:06.000 146 21608.15 400.79 42683.07 88888.00 2024-05-25 10:59:07.000 146 21608.08 400.78 42683.04 88888.00 2024-05-25 10:59:08.000 146 21608.00 400.80 42683.02 88888.00 2024-05-25 10:59:09.000 146 21607.94 400.80 42683.01 88888.00 2024-05-25 10:59:10.000 146 21607.91 400.75 42683.01 47795.81 2024-05-25 10:59:11.000 146 21607.91 400.72 42683.00 88888.00 2024-05-25 10:59:12.000 146 21607.89 400.75 42683.00 88888.00 2024-05-25 10:59:13.000 146 21607.85 400.81 42683.03 88888.00 2024-05-25 10:59:14.000 146 21607.80 400.83 42683.04 88888.00 2024-05-25 10:59:15.000 146 21607.74 400.83 42683.03 47796.13 2024-05-25 10:59:16.000 146 21607.71 400.83 42683.02 88888.00 2024-05-25 10:59:17.000 146 21607.72 400.83 42683.00 88888.00 2024-05-25 10:59:18.000 146 21607.77 400.80 42682.96 88888.00 2024-05-25 10:59:19.000 146 21607.83 400.78 42682.95 88888.00 2024-05-25 10:59:20.000 146 21607.92 400.76 42682.98 47795.55 2024-05-25 10:59:21.000 146 21608.03 400.73 42682.97 88888.00 2024-05-25 10:59:22.000 146 21608.12 400.64 42682.91 88888.00 2024-05-25 10:59:23.000 146 21608.18 400.55 42682.86 88888.00 2024-05-25 10:59:24.000 146 21608.26 400.52 42682.85 88888.00 2024-05-25 10:59:25.000 146 21608.35 400.54 42682.84 47796.06 2024-05-25 10:59:26.000 146 21608.41 400.60 42682.80 88888.00 2024-05-25 10:59:27.000 146 21608.42 400.64 42682.79 88888.00 2024-05-25 10:59:28.000 146 21608.42 400.68 42682.82 88888.00 2024-05-25 10:59:29.000 146 21608.43 400.71 42682.82 88888.00 2024-05-25 10:59:30.000 146 21608.43 400.70 42682.81 47796.13 2024-05-25 10:59:31.000 146 21608.39 400.66 42682.84 88888.00 2024-05-25 10:59:32.000 146 21608.33 400.67 42682.90 88888.00 2024-05-25 10:59:33.000 146 21608.28 400.71 42682.94 88888.00 2024-05-25 10:59:34.000 146 21608.24 400.71 42682.94 88888.00 2024-05-25 10:59:35.000 146 21608.20 400.71 42682.93 47796.21 2024-05-25 10:59:36.000 146 21608.12 400.74 42682.93 88888.00 2024-05-25 10:59:37.000 146 21608.04 400.74 42682.91 88888.00 2024-05-25 10:59:38.000 146 21608.00 400.73 42682.91 88888.00 2024-05-25 10:59:39.000 146 21608.00 400.74 42682.93 88888.00 2024-05-25 10:59:40.000 146 21608.00 400.73 42682.94 47795.81 2024-05-25 10:59:41.000 146 21607.94 400.70 42682.93 88888.00 2024-05-25 10:59:42.000 146 21607.85 400.68 42682.89 88888.00 2024-05-25 10:59:43.000 146 21607.76 400.68 42682.84 88888.00 2024-05-25 10:59:44.000 146 21607.71 400.71 42682.82 88888.00 2024-05-25 10:59:45.000 146 21607.69 400.72 42682.84 47795.98 2024-05-25 10:59:46.000 146 21607.72 400.72 42682.86 88888.00 2024-05-25 10:59:47.000 146 21607.78 400.72 42682.86 88888.00 2024-05-25 10:59:48.000 146 21607.83 400.71 42682.84 88888.00 2024-05-25 10:59:49.000 146 21607.86 400.68 42682.84 88888.00 2024-05-25 10:59:50.000 146 21607.88 400.62 42682.83 99999.00 2024-05-25 10:59:51.000 146 21607.90 400.59 42682.82 99999.00 2024-05-25 10:59:52.000 146 21607.94 400.61 42682.82 99999.00 2024-05-25 10:59:53.000 146 21607.99 400.66 42682.79 99999.00 2024-05-25 10:59:54.000 146 21608.09 400.68 42682.78 99999.00 2024-05-25 10:59:55.000 146 21608.16 400.68 42682.78 47796.67 2024-05-25 10:59:56.000 146 21608.19 400.68 42682.78 88888.00 2024-05-25 10:59:57.000 146 21608.22 400.69 42682.78 88888.00 2024-05-25 10:59:58.000 146 21608.28 400.67 42682.75 88888.00 2024-05-25 10:59:59.000 146 21608.34 400.67 42682.72 88888.00 2024-05-25 11:00:00.000 146 21608.36 400.68 42682.75 47796.18 2024-05-25 11:00:01.000 146 21608.34 400.71 42682.79 88888.00 2024-05-25 11:00:02.000 146 21608.30 400.73 42682.81 88888.00 2024-05-25 11:00:03.000 146 21608.26 400.74 42682.82 88888.00 2024-05-25 11:00:04.000 146 21608.25 400.73 42682.82 88888.00 2024-05-25 11:00:05.000 146 21608.24 400.76 42682.82 47796.08 2024-05-25 11:00:06.000 146 21608.19 400.77 42682.82 88888.00 2024-05-25 11:00:07.000 146 21608.15 400.76 42682.80 88888.00 2024-05-25 11:00:08.000 146 21608.15 400.75 42682.78 88888.00 2024-05-25 11:00:09.000 146 21608.12 400.77 42682.78 88888.00 2024-05-25 11:00:10.000 146 21608.04 400.80 42682.80 47796.10 2024-05-25 11:00:11.000 146 21607.96 400.83 42682.82 88888.00 2024-05-25 11:00:12.000 146 21607.92 400.83 42682.83 88888.00 2024-05-25 11:00:13.000 146 21607.92 400.83 42682.84 88888.00 2024-05-25 11:00:14.000 146 21607.89 400.82 42682.88 88888.00 2024-05-25 11:00:15.000 146 21607.85 400.82 42682.89 47796.00 2024-05-25 11:00:16.000 146 21607.87 400.84 42682.91 88888.00 2024-05-25 11:00:17.000 146 21607.91 400.86 42682.92 88888.00 2024-05-25 11:00:18.000 146 21607.93 400.85 42682.91 88888.00 2024-05-25 11:00:19.000 146 21607.93 400.81 42682.88 88888.00 2024-05-25 11:00:20.000 146 21607.94 400.77 42682.87 47796.10 2024-05-25 11:00:21.000 146 21607.94 400.78 42682.89 88888.00 2024-05-25 11:00:22.000 146 21607.93 400.74 42682.89 88888.00 2024-05-25 11:00:23.000 146 21607.95 400.67 42682.85 88888.00 2024-05-25 11:00:24.000 146 21608.01 400.64 42682.81 88888.00 2024-05-25 11:00:25.000 146 21608.04 400.65 42682.77 47795.69 2024-05-25 11:00:26.000 146 21608.07 400.65 42682.76 88888.00 2024-05-25 11:00:27.000 146 21608.16 400.63 42682.78 88888.00 2024-05-25 11:00:28.000 146 21608.27 400.60 42682.79 88888.00 2024-05-25 11:00:29.000 146 21608.36 400.59 42682.75 88888.00 2024-05-25 11:00:30.000 146 21608.44 400.59 42682.72 47796.19 2024-05-25 11:00:31.000 146 21608.50 400.57 42682.70 88888.00 2024-05-25 11:00:32.000 146 21608.52 400.56 42682.71 88888.00 2024-05-25 11:00:33.000 146 21608.52 400.59 42682.75 88888.00 2024-05-25 11:00:34.000 146 21608.50 400.61 42682.77 88888.00 2024-05-25 11:00:35.000 146 21608.47 400.62 42682.76 47795.99 2024-05-25 11:00:36.000 146 21608.46 400.63 42682.77 88888.00 2024-05-25 11:00:37.000 146 21608.43 400.67 42682.81 88888.00 2024-05-25 11:00:38.000 146 21608.36 400.73 42682.88 88888.00 2024-05-25 11:00:39.000 146 21608.28 400.75 42682.90 88888.00 2024-05-25 11:00:40.000 146 21608.25 400.77 42682.87 47796.10 2024-05-25 11:00:41.000 146 21608.24 400.79 42682.86 88888.00 2024-05-25 11:00:42.000 146 21608.19 400.79 42682.87 88888.00 2024-05-25 11:00:43.000 146 21608.09 400.78 42682.87 88888.00 2024-05-25 11:00:44.000 146 21608.00 400.78 42682.88 88888.00 2024-05-25 11:00:45.000 146 21607.93 400.78 42682.88 47795.84 2024-05-25 11:00:46.000 146 21607.89 400.77 42682.87 88888.00 2024-05-25 11:00:47.000 146 21607.84 400.76 42682.86 88888.00 2024-05-25 11:00:48.000 146 21607.78 400.77 42682.82 88888.00 2024-05-25 11:00:49.000 146 21607.72 400.79 42682.79 88888.00 2024-05-25 11:00:50.000 146 21607.67 400.81 42682.78 47795.89 2024-05-25 11:00:51.000 146 21607.68 400.83 42682.79 88888.00 2024-05-25 11:00:52.000 146 21607.76 400.84 42682.79 88888.00 2024-05-25 11:00:53.000 146 21607.82 400.81 42682.76 88888.00 2024-05-25 11:00:54.000 146 21607.85 400.74 42682.74 88888.00 2024-05-25 11:00:55.000 146 21607.87 400.68 42682.77 47795.60 2024-05-25 11:00:56.000 146 21607.92 400.66 42682.78 88888.00 2024-05-25 11:00:57.000 146 21608.02 400.67 42682.76 88888.00 2024-05-25 11:00:58.000 146 21608.09 400.66 42682.73 88888.00 2024-05-25 11:00:59.000 146 21608.15 400.59 42682.72 88888.00 2024-05-25 11:01:00.000 146 21608.21 400.54 42682.72 47796.03 2024-05-25 11:01:01.000 146 21608.28 400.52 42682.73 88888.00 2024-05-25 11:01:02.000 146 21608.34 400.49 42682.73 88888.00 2024-05-25 11:01:03.000 146 21608.36 400.50 42682.71 88888.00 2024-05-25 11:01:04.000 146 21608.35 400.52 42682.69 88888.00 2024-05-25 11:01:05.000 146 21608.37 400.53 42682.69 47795.90 2024-05-25 11:01:06.000 146 21608.41 400.56 42682.69 88888.00 2024-05-25 11:01:07.000 146 21608.39 400.60 42682.71 88888.00 2024-05-25 11:01:08.000 146 21608.34 400.61 42682.77 88888.00 2024-05-25 11:01:09.000 146 21608.31 400.62 42682.80 88888.00 2024-05-25 11:01:10.000 146 21608.26 400.64 42682.77 47796.11 2024-05-25 11:01:11.000 146 21608.19 400.65 42682.72 88888.00 2024-05-25 11:01:12.000 146 21608.11 400.64 42682.74 88888.00 2024-05-25 11:01:13.000 146 21608.02 400.63 42682.77 88888.00 2024-05-25 11:01:14.000 146 21607.94 400.59 42682.77 88888.00 2024-05-25 11:01:15.000 146 21607.89 400.59 42682.76 47796.11 2024-05-25 11:01:16.000 146 21607.85 400.66 42682.75 88888.00 2024-05-25 11:01:17.000 146 21607.84 400.75 42682.76 88888.00 2024-05-25 11:01:18.000 146 21607.83 400.75 42682.75 88888.00 2024-05-25 11:01:19.000 146 21607.81 400.70 42682.69 88888.00 2024-05-25 11:01:20.000 146 21607.77 400.66 42682.63 47795.80 2024-05-25 11:01:21.000 146 21607.79 400.67 42682.63 88888.00 2024-05-25 11:01:22.000 146 21607.84 400.64 42682.66 88888.00 2024-05-25 11:01:23.000 146 21607.90 400.58 42682.66 88888.00 2024-05-25 11:01:24.000 146 21607.92 400.54 42682.64 88888.00 2024-05-25 11:01:25.000 146 21607.93 400.50 42682.61 47795.41 2024-05-25 11:01:26.000 146 21607.97 400.45 42682.61 88888.00 2024-05-25 11:01:27.000 146 21608.04 400.44 42682.63 88888.00 2024-05-25 11:01:28.000 146 21608.10 400.45 42682.65 88888.00 2024-05-25 11:01:29.000 146 21608.14 400.46 42682.65 88888.00 2024-05-25 11:01:30.000 146 21608.16 400.48 42682.65 47796.06 2024-05-25 11:01:31.000 146 21608.19 400.50 42682.67 88888.00 2024-05-25 11:01:32.000 146 21608.20 400.48 42682.66 88888.00 2024-05-25 11:01:33.000 146 21608.23 400.43 42682.64 88888.00 2024-05-25 11:01:34.000 146 21608.27 400.42 42682.67 88888.00 2024-05-25 11:01:35.000 146 21608.25 400.47 42682.69 47795.65 2024-05-25 11:01:36.000 146 21608.20 400.52 42682.71 88888.00 2024-05-25 11:01:37.000 146 21608.17 400.51 42682.72 88888.00 2024-05-25 11:01:38.000 146 21608.16 400.49 42682.74 88888.00 2024-05-25 11:01:39.000 146 21608.14 400.53 42682.73 88888.00 2024-05-25 11:01:40.000 146 21608.06 400.56 42682.68 47795.72 2024-05-25 11:01:41.000 146 21607.95 400.54 42682.64 88888.00 2024-05-25 11:01:42.000 146 21607.90 400.51 42682.65 88888.00 2024-05-25 11:01:43.000 146 21607.91 400.48 42682.68 88888.00 2024-05-25 11:01:44.000 146 21607.91 400.44 42682.70 88888.00 2024-05-25 11:01:45.000 146 21607.90 400.44 42682.75 47795.86 2024-05-25 11:01:46.000 146 21607.94 400.46 42682.79 88888.00 2024-05-25 11:01:47.000 146 21607.97 400.46 42682.78 88888.00 2024-05-25 11:01:48.000 146 21607.91 400.42 42682.71 88888.00 2024-05-25 11:01:49.000 146 21607.84 400.38 42682.64 88888.00 2024-05-25 11:01:50.000 146 21607.85 400.36 42682.60 47795.40 2024-05-25 11:01:51.000 146 21607.92 400.36 42682.59 88888.00 2024-05-25 11:01:52.000 146 21607.97 400.36 42682.60 88888.00 2024-05-25 11:01:53.000 146 21607.97 400.36 42682.59 88888.00 2024-05-25 11:01:54.000 146 21607.98 400.33 42682.57 88888.00 2024-05-25 11:01:55.000 146 21608.03 400.27 42682.61 47795.85 2024-05-25 11:01:56.000 146 21608.08 400.25 42682.68 88888.00 2024-05-25 11:01:57.000 146 21608.12 400.27 42682.69 88888.00 2024-05-25 11:01:58.000 146 21608.12 400.27 42682.66 88888.00 2024-05-25 11:01:59.000 146 21608.09 400.31 42682.59 88888.00 2024-05-25 11:02:00.000 146 21608.07 400.35 42682.51 47795.67 2024-05-25 11:02:01.000 146 21608.09 400.35 42682.49 88888.00 2024-05-25 11:02:02.000 146 21608.14 400.31 42682.56 88888.00 2024-05-25 11:02:03.000 146 21608.16 400.26 42682.66 88888.00 2024-05-25 11:02:04.000 146 21608.11 400.26 42682.67 88888.00 2024-05-25 11:02:05.000 146 21608.06 400.30 42682.62 47795.57 2024-05-25 11:02:06.000 146 21608.03 400.29 42682.59 88888.00 2024-05-25 11:02:07.000 146 21608.05 400.26 42682.59 88888.00 2024-05-25 11:02:08.000 146 21608.06 400.25 42682.62 88888.00 2024-05-25 11:02:09.000 146 21608.07 400.29 42682.63 88888.00 2024-05-25 11:02:10.000 146 21608.05 400.32 42682.61 47795.68 2024-05-25 11:02:11.000 146 21608.00 400.33 42682.61 88888.00 2024-05-25 11:02:12.000 146 21607.94 400.34 42682.62 88888.00 2024-05-25 11:02:13.000 146 21607.89 400.37 42682.62 88888.00 2024-05-25 11:02:14.000 146 21607.85 400.38 42682.59 88888.00 2024-05-25 11:02:15.000 146 21607.82 400.36 42682.56 47795.94 2024-05-25 11:02:16.000 146 21607.78 400.34 42682.54 88888.00 2024-05-25 11:02:17.000 146 21607.75 400.32 42682.54 88888.00 2024-05-25 11:02:18.000 146 21607.77 400.32 42682.58 88888.00 2024-05-25 11:02:19.000 146 21607.78 400.35 42682.61 88888.00 2024-05-25 11:02:20.000 146 21607.74 400.37 42682.59 47795.68 2024-05-25 11:02:21.000 146 21607.68 400.35 42682.56 88888.00 2024-05-25 11:02:22.000 146 21607.61 400.31 42682.56 88888.00 2024-05-25 11:02:23.000 146 21607.54 400.29 42682.55 88888.00 2024-05-25 11:02:24.000 146 21607.53 400.31 42682.54 88888.00 2024-05-25 11:02:25.000 146 21607.56 400.30 42682.51 47795.14 2024-05-25 11:02:26.000 146 21607.56 400.28 42682.49 88888.00 2024-05-25 11:02:27.000 146 21607.49 400.30 42682.45 88888.00 2024-05-25 11:02:28.000 146 21607.40 400.35 42682.41 88888.00 2024-05-25 11:02:29.000 146 21607.37 400.40 42682.40 88888.00 2024-05-25 11:02:30.000 146 21607.43 400.42 42682.41 47795.24 2024-05-25 11:02:31.000 146 21607.53 400.41 42682.45 88888.00 2024-05-25 11:02:32.000 146 21607.60 400.41 42682.48 88888.00 2024-05-25 11:02:33.000 146 21607.64 400.40 42682.48 88888.00 2024-05-25 11:02:34.000 146 21607.66 400.33 42682.44 88888.00 2024-05-25 11:02:35.000 146 21607.67 400.29 42682.41 47795.72 2024-05-25 11:02:36.000 146 21607.74 400.30 42682.41 88888.00 2024-05-25 11:02:37.000 146 21607.88 400.34 42682.43 88888.00 2024-05-25 11:02:38.000 146 21607.99 400.39 42682.43 88888.00 2024-05-25 11:02:39.000 146 21608.05 400.43 42682.41 88888.00 2024-05-25 11:02:40.000 146 21608.08 400.44 42682.37 47795.63 2024-05-25 11:02:41.000 146 21608.08 400.45 42682.35 88888.00 2024-05-25 11:02:42.000 146 21608.06 400.44 42682.37 88888.00 2024-05-25 11:02:43.000 146 21608.03 400.42 42682.39 88888.00 2024-05-25 11:02:44.000 146 21608.01 400.44 42682.43 88888.00 2024-05-25 11:02:45.000 146 21607.98 400.45 42682.44 47795.73 2024-05-25 11:02:46.000 146 21607.94 400.45 42682.43 88888.00 2024-05-25 11:02:47.000 146 21607.89 400.44 42682.45 88888.00 2024-05-25 11:02:48.000 146 21607.81 400.40 42682.50 88888.00 2024-05-25 11:02:49.000 146 21607.72 400.35 42682.53 88888.00 2024-05-25 11:02:50.000 146 21607.65 400.34 42682.50 47795.26 2024-05-25 11:02:51.000 146 21607.57 400.34 42682.44 88888.00 2024-05-25 11:02:52.000 146 21607.49 400.32 42682.38 88888.00 2024-05-25 11:02:53.000 146 21607.45 400.29 42682.36 88888.00 2024-05-25 11:02:54.000 146 21607.44 400.28 42682.36 88888.00 2024-05-25 11:02:55.000 146 21607.44 400.33 42682.37 47795.50 2024-05-25 11:02:56.000 146 21607.44 400.41 42682.39 88888.00 2024-05-25 11:02:57.000 146 21607.44 400.40 42682.40 88888.00 2024-05-25 11:02:58.000 146 21607.48 400.29 42682.36 88888.00 2024-05-25 11:02:59.000 146 21607.55 400.20 42682.31 88888.00 2024-05-25 11:03:00.000 146 21607.61 400.18 42682.31 47795.48 2024-05-25 11:03:01.000 146 21607.63 400.21 42682.35 88888.00 2024-05-25 11:03:02.000 146 21607.66 400.24 42682.38 88888.00 2024-05-25 11:03:03.000 146 21607.71 400.24 42682.38 88888.00 2024-05-25 11:03:04.000 146 21607.75 400.21 42682.37 88888.00 2024-05-25 11:03:05.000 146 21607.80 400.16 42682.36 47795.39 2024-05-25 11:03:06.000 146 21607.85 400.11 42682.37 88888.00 2024-05-25 11:03:07.000 146 21607.88 400.09 42682.34 88888.00 2024-05-25 11:03:08.000 146 21607.85 400.12 42682.30 88888.00 2024-05-25 11:03:09.000 146 21607.85 400.17 42682.25 88888.00 2024-05-25 11:03:10.000 146 21607.88 400.20 42682.24 47795.45 2024-05-25 11:03:11.000 146 21607.94 400.23 42682.29 88888.00 2024-05-25 11:03:12.000 146 21607.98 400.30 42682.36 88888.00 2024-05-25 11:03:13.000 146 21607.98 400.37 42682.38 88888.00 2024-05-25 11:03:14.000 146 21607.94 400.38 42682.39 88888.00 2024-05-25 11:03:15.000 146 21607.89 400.32 42682.39 47795.48 2024-05-25 11:03:16.000 146 21607.85 400.27 42682.38 88888.00 2024-05-25 11:03:17.000 146 21607.81 400.24 42682.36 88888.00 2024-05-25 11:03:18.000 146 21607.78 400.25 42682.35 88888.00 2024-05-25 11:03:19.000 146 21607.79 400.27 42682.36 88888.00 2024-05-25 11:03:20.000 146 21607.83 400.30 42682.39 47795.45 2024-05-25 11:03:21.000 146 21607.83 400.31 42682.44 88888.00 2024-05-25 11:03:22.000 146 21607.80 400.33 42682.48 88888.00 2024-05-25 11:03:23.000 146 21607.77 400.31 42682.46 88888.00 2024-05-25 11:03:24.000 146 21607.76 400.27 42682.39 88888.00 2024-05-25 11:03:25.000 146 21607.77 400.23 42682.32 47795.41 2024-05-25 11:03:26.000 146 21607.81 400.22 42682.29 88888.00 2024-05-25 11:03:27.000 146 21607.84 400.21 42682.30 88888.00 2024-05-25 11:03:28.000 146 21607.83 400.19 42682.30 88888.00 2024-05-25 11:03:29.000 146 21607.83 400.15 42682.28 88888.00 2024-05-25 11:03:30.000 146 21607.86 400.11 42682.28 47795.38 2024-05-25 11:03:31.000 146 21607.92 400.10 42682.31 88888.00 2024-05-25 11:03:32.000 146 21607.95 400.10 42682.29 88888.00 2024-05-25 11:03:33.000 146 21607.93 400.07 42682.25 88888.00 2024-05-25 11:03:34.000 146 21607.89 400.02 42682.24 88888.00 2024-05-25 11:03:35.000 146 21607.90 399.99 42682.25 47795.43 2024-05-25 11:03:36.000 146 21607.94 399.99 42682.25 88888.00 2024-05-25 11:03:37.000 146 21607.96 399.99 42682.25 88888.00 2024-05-25 11:03:38.000 146 21607.95 399.99 42682.23 88888.00 2024-05-25 11:03:39.000 146 21607.94 400.01 42682.22 88888.00 2024-05-25 11:03:40.000 146 21607.92 400.02 42682.20 47795.41 2024-05-25 11:03:41.000 146 21607.89 400.01 42682.17 88888.00 2024-05-25 11:03:42.000 146 21607.86 400.01 42682.15 88888.00 2024-05-25 11:03:43.000 146 21607.83 400.05 42682.18 88888.00 2024-05-25 11:03:44.000 146 21607.80 400.08 42682.23 88888.00 2024-05-25 11:03:45.000 146 21607.80 400.07 42682.27 47795.26 2024-05-25 11:03:46.000 146 21607.81 400.04 42682.25 88888.00 2024-05-25 11:03:47.000 146 21607.78 400.05 42682.21 88888.00 2024-05-25 11:03:48.000 146 21607.73 400.06 42682.21 88888.00 2024-05-25 11:03:49.000 146 21607.66 400.05 42682.25 88888.00 2024-05-25 11:03:50.000 146 21607.62 400.06 42682.27 47795.56 2024-05-25 11:03:51.000 146 21607.63 400.08 42682.25 88888.00 2024-05-25 11:03:52.000 146 21607.68 400.08 42682.23 88888.00 2024-05-25 11:03:53.000 146 21607.69 400.07 42682.24 88888.00 2024-05-25 11:03:54.000 146 21607.68 400.07 42682.27 88888.00 2024-05-25 11:03:55.000 146 21607.69 400.08 42682.27 47795.34 2024-05-25 11:03:56.000 146 21607.68 400.08 42682.25 88888.00 2024-05-25 11:03:57.000 146 21607.63 400.04 42682.21 88888.00 2024-05-25 11:03:58.000 146 21607.60 399.97 42682.19 88888.00 2024-05-25 11:03:59.000 146 21607.61 399.91 42682.19 88888.00 2024-05-25 11:04:00.000 146 21607.61 399.87 42682.20 47795.36 2024-05-25 11:04:01.000 146 21607.61 399.85 42682.21 88888.00 2024-05-25 11:04:02.000 146 21607.68 399.84 42682.26 88888.00 2024-05-25 11:04:03.000 146 21607.78 399.82 42682.29 88888.00 2024-05-25 11:04:04.000 146 21607.82 399.81 42682.26 88888.00 2024-05-25 11:04:05.000 146 21607.81 399.82 42682.19 47795.22 2024-05-25 11:04:06.000 146 21607.80 399.82 42682.15 88888.00 2024-05-25 11:04:07.000 146 21607.80 399.82 42682.13 88888.00 2024-05-25 11:04:08.000 146 21607.79 399.80 42682.12 88888.00 2024-05-25 11:04:09.000 146 21607.78 399.80 42682.11 88888.00 2024-05-25 11:04:10.000 146 21607.76 399.82 42682.09 47795.35 2024-05-25 11:04:11.000 146 21607.78 399.82 42682.11 88888.00 2024-05-25 11:04:12.000 146 21607.85 399.79 42682.16 88888.00 2024-05-25 11:04:13.000 146 21607.92 399.74 42682.16 88888.00 2024-05-25 11:04:14.000 146 21607.96 399.69 42682.14 88888.00 2024-05-25 11:04:15.000 146 21607.93 399.67 42682.12 47795.32 2024-05-25 11:04:16.000 146 21607.90 399.67 42682.09 88888.00 2024-05-25 11:04:17.000 146 21607.88 399.67 42682.06 88888.00 2024-05-25 11:04:18.000 146 21607.87 399.70 42682.05 88888.00 2024-05-25 11:04:19.000 146 21607.83 399.73 42682.07 88888.00 2024-05-25 11:04:20.000 146 21607.78 399.77 42682.10 47795.09 2024-05-25 11:04:21.000 146 21607.74 399.80 42682.09 88888.00 2024-05-25 11:04:22.000 146 21607.72 399.78 42682.05 88888.00 2024-05-25 11:04:23.000 146 21607.72 399.78 42682.02 88888.00 2024-05-25 11:04:24.000 146 21607.72 399.81 42682.03 88888.00 2024-05-25 11:04:25.000 146 21607.70 399.83 42682.07 47795.10 2024-05-25 11:04:26.000 146 21607.69 399.85 42682.12 88888.00 2024-05-25 11:04:27.000 146 21607.67 399.88 42682.15 88888.00 2024-05-25 11:04:28.000 146 21607.67 399.95 42682.16 88888.00 2024-05-25 11:04:29.000 146 21607.66 399.95 42682.14 88888.00 2024-05-25 11:04:30.000 146 21607.62 399.88 42682.11 47795.03 2024-05-25 11:04:31.000 146 21607.58 399.82 42682.06 88888.00 2024-05-25 11:04:32.000 146 21607.60 399.83 42682.02 88888.00 2024-05-25 11:04:33.000 146 21607.66 399.85 42682.02 88888.00 2024-05-25 11:04:34.000 146 21607.72 399.84 42682.06 88888.00 2024-05-25 11:04:35.000 146 21607.72 399.82 42682.10 47795.39 2024-05-25 11:04:36.000 146 21607.71 399.79 42682.09 88888.00 2024-05-25 11:04:37.000 146 21607.74 399.76 42682.06 88888.00 2024-05-25 11:04:38.000 146 21607.78 399.75 42682.04 88888.00 2024-05-25 11:04:39.000 146 21607.76 399.74 42682.06 88888.00 2024-05-25 11:04:40.000 146 21607.75 399.73 42682.08 47794.60 2024-05-25 11:04:41.000 146 21607.76 399.73 42682.07 88888.00 2024-05-25 11:04:42.000 146 21607.76 399.73 42682.02 88888.00 2024-05-25 11:04:43.000 146 21607.77 399.72 42682.00 88888.00 2024-05-25 11:04:44.000 146 21607.80 399.71 42682.01 88888.00 2024-05-25 11:04:45.000 146 21607.85 399.71 42682.02 47795.19 2024-05-25 11:04:46.000 146 21607.86 399.75 42682.01 88888.00 2024-05-25 11:04:47.000 146 21607.82 399.76 42681.99 88888.00 2024-05-25 11:04:48.000 146 21607.78 399.75 42681.98 88888.00 2024-05-25 11:04:49.000 146 21607.79 399.74 42681.99 88888.00 2024-05-25 11:04:50.000 146 21607.85 399.77 42682.06 47795.00 2024-05-25 11:04:51.000 146 21607.88 399.81 42682.11 88888.00 2024-05-25 11:04:52.000 146 21607.85 399.77 42682.10 88888.00 2024-05-25 11:04:53.000 146 21607.85 399.74 42682.06 88888.00 2024-05-25 11:04:54.000 146 21607.85 399.78 42682.04 88888.00 2024-05-25 11:04:55.000 146 21607.81 399.84 42681.99 47794.60 2024-05-25 11:04:56.000 146 21607.77 399.85 42681.97 88888.00 2024-05-25 11:04:57.000 146 21607.80 399.81 42681.98 88888.00 2024-05-25 11:04:58.000 146 21607.81 399.75 42682.02 88888.00 2024-05-25 11:04:59.000 146 21607.77 399.74 42682.02 88888.00 2024-05-25 11:05:00.000 146 21607.71 399.79 42682.02 47794.94 2024-05-25 11:05:01.000 146 21607.69 399.82 42682.01 88888.00 2024-05-25 11:05:02.000 146 21607.67 399.78 42682.01 88888.00 2024-05-25 11:05:03.000 146 21607.61 399.72 42682.00 88888.00 2024-05-25 11:05:04.000 146 21607.56 399.70 42681.96 88888.00 2024-05-25 11:05:05.000 146 21607.52 399.70 42681.94 47795.07 2024-05-25 11:05:06.000 146 21607.47 399.69 42681.96 88888.00 2024-05-25 11:05:07.000 146 21607.40 399.66 42681.97 88888.00 2024-05-25 11:05:08.000 146 21607.34 399.65 42681.98 88888.00 2024-05-25 11:05:09.000 146 21607.32 399.66 42681.99 88888.00 2024-05-25 11:05:10.000 146 21607.34 399.65 42682.01 47794.54 2024-05-25 11:05:11.000 146 21607.34 399.61 42682.00 88888.00 2024-05-25 11:05:12.000 146 21607.31 399.60 42681.99 88888.00 2024-05-25 11:05:13.000 146 21607.29 399.61 42681.95 88888.00 2024-05-25 11:05:14.000 146 21607.28 399.60 42681.92 88888.00 2024-05-25 11:05:15.000 146 21607.30 399.60 42681.93 47794.97 2024-05-25 11:05:16.000 146 21607.35 399.61 42681.96 88888.00 2024-05-25 11:05:17.000 146 21607.40 399.62 42681.96 88888.00 2024-05-25 11:05:18.000 146 21607.44 399.65 42681.98 88888.00 2024-05-25 11:05:19.000 146 21607.54 399.70 42682.00 88888.00 2024-05-25 11:05:20.000 146 21607.65 399.71 42682.00 47794.72 2024-05-25 11:05:21.000 146 21607.70 399.67 42681.99 88888.00 2024-05-25 11:05:22.000 146 21607.72 399.64 42681.97 88888.00 2024-05-25 11:05:23.000 146 21607.76 399.64 42681.98 88888.00 2024-05-25 11:05:24.000 146 21607.79 399.63 42682.00 88888.00 2024-05-25 11:05:25.000 146 21607.82 399.59 42682.01 47795.76 2024-05-25 11:05:26.000 146 21607.83 399.56 42682.02 88888.00 2024-05-25 11:05:27.000 146 21607.83 399.56 42682.04 88888.00 2024-05-25 11:05:28.000 146 21607.77 399.57 42682.02 88888.00 2024-05-25 11:05:29.000 146 21607.71 399.61 42681.98 88888.00 2024-05-25 11:05:30.000 146 21607.69 399.63 42681.98 47794.93 2024-05-25 11:05:31.000 146 21607.69 399.60 42682.02 88888.00 2024-05-25 11:05:32.000 146 21607.66 399.56 42682.04 88888.00 2024-05-25 11:05:33.000 146 21607.58 399.56 42682.04 88888.00 2024-05-25 11:05:34.000 146 21607.49 399.56 42682.01 88888.00 2024-05-25 11:05:35.000 146 21607.43 399.53 42681.98 47794.90 2024-05-25 11:05:36.000 146 21607.44 399.51 42681.97 88888.00 2024-05-25 11:05:37.000 146 21607.48 399.51 42681.98 88888.00 2024-05-25 11:05:38.000 146 21607.46 399.52 42681.98 88888.00 2024-05-25 11:05:39.000 146 21607.44 399.55 42681.96 88888.00 2024-05-25 11:05:40.000 146 21607.50 399.58 42681.95 47794.90 2024-05-25 11:05:41.000 146 21607.58 399.58 42681.97 88888.00 2024-05-25 11:05:42.000 146 21607.66 399.57 42681.98 88888.00 2024-05-25 11:05:43.000 146 21607.72 399.57 42681.98 88888.00 2024-05-25 11:05:44.000 146 21607.76 399.59 42681.98 88888.00 2024-05-25 11:05:45.000 146 21607.78 399.62 42681.98 47794.85 2024-05-25 11:05:46.000 146 21607.80 399.60 42681.97 88888.00 2024-05-25 11:05:47.000 146 21607.81 399.57 42681.95 88888.00 2024-05-25 11:05:48.000 146 21607.82 399.57 42681.93 88888.00 2024-05-25 11:05:49.000 146 21607.85 399.56 42681.91 88888.00 2024-05-25 11:05:50.000 146 21607.87 399.54 42681.90 47794.91 2024-05-25 11:05:51.000 146 21607.87 399.53 42681.88 88888.00 2024-05-25 11:05:52.000 146 21607.91 399.52 42681.84 88888.00 2024-05-25 11:05:53.000 146 21607.97 399.53 42681.85 88888.00 2024-05-25 11:05:54.000 146 21607.99 399.57 42681.88 88888.00 2024-05-25 11:05:55.000 146 21607.94 399.60 42681.89 47794.82 2024-05-25 11:05:56.000 146 21607.86 399.60 42681.91 88888.00 2024-05-25 11:05:57.000 146 21607.79 399.62 42681.93 88888.00 2024-05-25 11:05:58.000 146 21607.72 399.64 42681.92 88888.00 2024-05-25 11:05:59.000 146 21607.67 399.65 42681.94 88888.00 2024-05-25 11:06:00.000 146 21607.65 399.64 42681.98 47795.17 2024-05-25 11:06:01.000 146 21607.60 399.60 42681.98 88888.00 2024-05-25 11:06:02.000 146 21607.50 399.56 42681.93 88888.00 2024-05-25 11:06:03.000 146 21607.39 399.53 42681.91 88888.00 2024-05-25 11:06:04.000 146 21607.32 399.51 42681.93 88888.00 2024-05-25 11:06:05.000 146 21607.33 399.50 42681.95 47794.49 2024-05-25 11:06:06.000 146 21607.36 399.48 42681.93 88888.00 2024-05-25 11:06:07.000 146 21607.34 399.47 42681.87 88888.00 2024-05-25 11:06:08.000 146 21607.35 399.48 42681.82 88888.00 2024-05-25 11:06:09.000 146 21607.44 399.51 42681.83 88888.00 2024-05-25 11:06:10.000 146 21607.55 399.50 42681.86 47794.75 2024-05-25 11:06:11.000 146 21607.62 399.44 42681.86 88888.00 2024-05-25 11:06:12.000 146 21607.67 399.39 42681.82 88888.00 2024-05-25 11:06:13.000 146 21607.73 399.41 42681.81 88888.00 2024-05-25 11:06:14.000 146 21607.75 399.42 42681.83 88888.00 2024-05-25 11:06:15.000 146 21607.74 399.39 42681.85 47794.32 2024-05-25 11:06:16.000 146 21607.75 399.38 42681.83 88888.00 2024-05-25 11:06:17.000 146 21607.80 399.36 42681.81 88888.00 2024-05-25 11:06:18.000 146 21607.79 399.33 42681.77 88888.00 2024-05-25 11:06:19.000 146 21607.69 399.31 42681.74 88888.00 2024-05-25 11:06:20.000 146 21607.60 399.33 42681.77 47795.08 2024-05-25 11:06:21.000 146 21607.56 399.40 42681.81 88888.00 2024-05-25 11:06:22.000 146 21607.54 399.46 42681.81 88888.00 2024-05-25 11:06:23.000 146 21607.52 399.50 42681.80 88888.00 2024-05-25 11:06:24.000 146 21607.51 399.53 42681.80 88888.00 2024-05-25 11:06:25.000 146 21607.49 399.51 42681.79 47794.86 2024-05-25 11:06:26.000 146 21607.42 399.47 42681.76 88888.00 2024-05-25 11:06:27.000 146 21607.33 399.44 42681.74 88888.00 2024-05-25 11:06:28.000 146 21607.28 399.43 42681.71 88888.00 2024-05-25 11:06:29.000 146 21607.28 399.44 42681.69 88888.00 2024-05-25 11:06:30.000 146 21607.33 399.45 42681.72 47794.75 2024-05-25 11:06:31.000 146 21607.40 399.44 42681.79 88888.00 2024-05-25 11:06:32.000 146 21607.44 399.37 42681.84 88888.00 2024-05-25 11:06:33.000 146 21607.44 399.34 42681.81 88888.00 2024-05-25 11:06:34.000 146 21607.44 399.35 42681.74 88888.00 2024-05-25 11:06:35.000 146 21607.48 399.36 42681.73 47794.66 2024-05-25 11:06:36.000 146 21607.55 399.34 42681.76 88888.00 2024-05-25 11:06:37.000 146 21607.59 399.33 42681.75 88888.00 2024-05-25 11:06:38.000 146 21607.63 399.32 42681.73 88888.00 2024-05-25 11:06:39.000 146 21607.67 399.35 42681.71 88888.00 2024-05-25 11:06:40.000 146 21607.69 399.37 42681.70 47793.93 2024-05-25 11:06:41.000 146 21607.68 399.32 42681.67 88888.00 2024-05-25 11:06:42.000 146 21607.68 399.24 42681.64 88888.00 2024-05-25 11:06:43.000 146 21607.68 399.19 42681.62 88888.00 2024-05-25 11:06:44.000 146 21607.67 399.15 42681.61 88888.00 2024-05-25 11:06:45.000 146 21607.65 399.12 42681.62 47794.36 2024-05-25 11:06:46.000 146 21607.63 399.13 42681.68 88888.00 2024-05-25 11:06:47.000 146 21607.61 399.14 42681.71 88888.00 2024-05-25 11:06:48.000 146 21607.60 399.16 42681.71 88888.00 2024-05-25 11:06:49.000 146 21607.62 399.19 42681.70 88888.00 2024-05-25 11:06:50.000 146 21607.64 399.21 42681.69 47794.38 2024-05-25 11:06:51.000 146 21607.63 399.21 42681.68 88888.00 2024-05-25 11:06:52.000 146 21607.60 399.20 42681.66 88888.00 2024-05-25 11:06:53.000 146 21607.60 399.22 42681.69 88888.00 2024-05-25 11:06:54.000 146 21607.61 399.22 42681.71 88888.00 2024-05-25 11:06:55.000 146 21607.58 399.20 42681.69 47794.53 2024-05-25 11:06:56.000 146 21607.53 399.23 42681.70 88888.00 2024-05-25 11:06:57.000 146 21607.50 399.24 42681.72 88888.00 2024-05-25 11:06:58.000 146 21607.48 399.17 42681.69 88888.00 2024-05-25 11:06:59.000 146 21607.51 399.08 42681.67 88888.00 2024-05-25 11:07:00.000 146 21607.55 399.05 42681.65 47794.63 2024-05-25 11:07:01.000 146 21607.56 399.04 42681.61 88888.00 2024-05-25 11:07:02.000 146 21607.53 399.05 42681.59 88888.00 2024-05-25 11:07:03.000 146 21607.55 399.08 42681.60 88888.00 2024-05-25 11:07:04.000 146 21607.59 399.07 42681.62 88888.00 2024-05-25 11:07:05.000 146 21607.56 399.07 42681.62 47794.54 2024-05-25 11:07:06.000 146 21607.52 399.09 42681.62 88888.00 2024-05-25 11:07:07.000 146 21607.57 399.08 42681.63 88888.00 2024-05-25 11:07:08.000 146 21607.60 399.04 42681.59 88888.00 2024-05-25 11:07:09.000 146 21607.57 399.00 42681.52 88888.00 2024-05-25 11:07:10.000 146 21607.58 399.00 42681.49 47795.09 2024-05-25 11:07:11.000 146 21607.63 399.04 42681.50 88888.00 2024-05-25 11:07:12.000 146 21607.68 399.10 42681.49 88888.00 2024-05-25 11:07:13.000 146 21607.69 399.13 42681.48 88888.00 2024-05-25 11:07:14.000 146 21607.71 399.13 42681.49 88888.00 2024-05-25 11:07:15.000 146 21607.72 399.14 42681.50 47794.53 2024-05-25 11:07:16.000 146 21607.67 399.12 42681.47 88888.00 2024-05-25 11:07:17.000 146 21607.61 399.04 42681.43 88888.00 2024-05-25 11:07:18.000 146 21607.62 398.99 42681.45 88888.00 2024-05-25 11:07:19.000 146 21607.63 399.02 42681.53 88888.00 2024-05-25 11:07:20.000 146 21607.60 399.04 42681.57 47794.59 2024-05-25 11:07:21.000 146 21607.58 399.04 42681.59 88888.00 2024-05-25 11:07:22.000 146 21607.58 399.07 42681.59 88888.00 2024-05-25 11:07:23.000 146 21607.57 399.13 42681.57 88888.00 2024-05-25 11:07:24.000 146 21607.54 399.14 42681.52 88888.00 2024-05-25 11:07:25.000 146 21607.52 399.11 42681.46 47794.59 2024-05-25 11:07:26.000 146 21607.53 399.12 42681.44 88888.00 2024-05-25 11:07:27.000 146 21607.56 399.16 42681.40 88888.00 2024-05-25 11:07:28.000 146 21607.54 399.15 42681.37 88888.00 2024-05-25 11:07:29.000 146 21607.52 399.12 42681.40 88888.00 2024-05-25 11:07:30.000 146 21607.51 399.10 42681.45 47794.16 2024-05-25 11:07:31.000 146 21607.51 399.09 42681.44 88888.00 2024-05-25 11:07:32.000 146 21607.51 399.07 42681.40 88888.00 2024-05-25 11:07:33.000 146 21607.47 399.05 42681.36 88888.00 2024-05-25 11:07:34.000 146 21607.42 399.02 42681.29 88888.00 2024-05-25 11:07:35.000 146 21607.42 398.97 42681.22 47794.56 2024-05-25 11:07:36.000 146 21607.49 398.93 42681.23 88888.00 2024-05-25 11:07:37.000 146 21607.54 398.94 42681.30 88888.00 2024-05-25 11:07:38.000 146 21607.55 398.98 42681.35 88888.00 2024-05-25 11:07:39.000 146 21607.57 399.00 42681.34 88888.00 2024-05-25 11:07:40.000 146 21607.60 398.95 42681.32 47794.69 2024-05-25 11:07:41.000 146 21607.62 398.90 42681.32 88888.00 2024-05-25 11:07:42.000 146 21607.69 398.90 42681.33 88888.00 2024-05-25 11:07:43.000 146 21607.78 398.91 42681.34 88888.00 2024-05-25 11:07:44.000 146 21607.84 398.91 42681.36 88888.00 2024-05-25 11:07:45.000 146 21607.90 398.91 42681.36 47794.74 2024-05-25 11:07:46.000 146 21607.97 398.92 42681.39 88888.00 2024-05-25 11:07:47.000 146 21608.03 398.91 42681.39 88888.00 2024-05-25 11:07:48.000 146 21608.06 398.89 42681.35 88888.00 2024-05-25 11:07:49.000 146 21608.05 398.88 42681.31 88888.00 2024-05-25 11:07:50.000 146 21608.02 398.86 42681.29 47794.79 2024-05-25 11:07:51.000 146 21607.98 398.84 42681.31 88888.00 2024-05-25 11:07:52.000 146 21607.96 398.85 42681.37 88888.00 2024-05-25 11:07:53.000 146 21607.93 398.91 42681.39 88888.00 2024-05-25 11:07:54.000 146 21607.93 398.97 42681.40 88888.00 2024-05-25 11:07:55.000 146 21607.90 398.96 42681.43 47794.36 2024-05-25 11:07:56.000 146 21607.81 398.94 42681.46 88888.00 2024-05-25 11:07:57.000 146 21607.72 398.93 42681.44 88888.00 2024-05-25 11:07:58.000 146 21607.63 398.93 42681.39 88888.00 2024-05-25 11:07:59.000 146 21607.56 398.95 42681.38 88888.00 2024-05-25 11:08:00.000 146 21607.53 399.00 42681.43 47794.62 2024-05-25 11:08:01.000 146 21607.52 399.03 42681.44 88888.00 2024-05-25 11:08:02.000 146 21607.50 399.06 42681.43 88888.00 2024-05-25 11:08:03.000 146 21607.44 399.07 42681.38 88888.00 2024-05-25 11:08:04.000 146 21607.37 399.07 42681.36 88888.00 2024-05-25 11:08:05.000 146 21607.36 399.03 42681.38 47794.43 2024-05-25 11:08:06.000 146 21607.41 398.98 42681.39 88888.00 2024-05-25 11:08:07.000 146 21607.47 398.98 42681.36 88888.00 2024-05-25 11:08:08.000 146 21607.52 399.02 42681.33 88888.00 2024-05-25 11:08:09.000 146 21607.63 399.03 42681.33 88888.00 2024-05-25 11:08:10.000 146 21607.76 398.98 42681.34 47794.50 2024-05-25 11:08:11.000 146 21607.86 398.93 42681.34 88888.00 2024-05-25 11:08:12.000 146 21607.96 398.90 42681.35 88888.00 2024-05-25 11:08:13.000 146 21608.05 398.89 42681.34 88888.00 2024-05-25 11:08:14.000 146 21608.09 398.85 42681.29 88888.00 2024-05-25 11:08:15.000 146 21608.09 398.80 42681.22 47794.39 2024-05-25 11:08:16.000 146 21608.12 398.77 42681.19 88888.00 2024-05-25 11:08:17.000 146 21608.22 398.77 42681.21 88888.00 2024-05-25 11:08:18.000 146 21608.32 398.77 42681.23 88888.00 2024-05-25 11:08:19.000 146 21608.32 398.77 42681.26 88888.00 2024-05-25 11:08:20.000 146 21608.28 398.80 42681.28 47794.59 2024-05-25 11:08:21.000 146 21608.26 398.85 42681.30 88888.00 2024-05-25 11:08:22.000 146 21608.24 398.89 42681.32 88888.00 2024-05-25 11:08:23.000 146 21608.19 398.89 42681.34 88888.00 2024-05-25 11:08:24.000 146 21608.15 398.86 42681.32 88888.00 2024-05-25 11:08:25.000 146 21608.13 398.86 42681.32 47794.73 2024-05-25 11:08:26.000 146 21608.10 398.88 42681.35 88888.00 2024-05-25 11:08:27.000 146 21608.03 398.90 42681.39 88888.00 2024-05-25 11:08:28.000 146 21607.91 398.93 42681.40 88888.00 2024-05-25 11:08:29.000 146 21607.81 398.95 42681.38 88888.00 2024-05-25 11:08:30.000 146 21607.75 398.95 42681.35 47794.65 2024-05-25 11:08:31.000 146 21607.71 398.92 42681.34 88888.00 2024-05-25 11:08:32.000 146 21607.66 398.93 42681.34 88888.00 2024-05-25 11:08:33.000 146 21607.63 398.97 42681.36 88888.00 2024-05-25 11:08:34.000 146 21607.63 398.98 42681.37 88888.00 2024-05-25 11:08:35.000 146 21607.64 398.94 42681.37 47794.86 2024-05-25 11:08:36.000 146 21607.60 398.89 42681.37 88888.00 2024-05-25 11:08:37.000 146 21607.50 398.82 42681.35 88888.00 2024-05-25 11:08:38.000 146 21607.41 398.75 42681.30 88888.00 2024-05-25 11:08:39.000 146 21607.40 398.75 42681.27 88888.00 2024-05-25 11:08:40.000 146 21607.40 398.80 42681.25 47794.26 2024-05-25 11:08:41.000 146 21607.38 398.83 42681.25 88888.00 2024-05-25 11:08:42.000 146 21607.36 398.82 42681.27 88888.00 2024-05-25 11:08:43.000 146 21607.36 398.79 42681.27 88888.00 2024-05-25 11:08:44.000 146 21607.39 398.80 42681.27 88888.00 2024-05-25 11:08:45.000 146 21607.44 398.82 42681.26 47794.11 2024-05-25 11:08:46.000 146 21607.49 398.84 42681.24 88888.00 2024-05-25 11:08:47.000 146 21607.52 398.84 42681.26 88888.00 2024-05-25 11:08:48.000 146 21607.53 398.83 42681.28 88888.00 2024-05-25 11:08:49.000 146 21607.59 398.83 42681.30 88888.00 2024-05-25 11:08:50.000 146 21607.68 398.86 42681.29 47794.47 2024-05-25 11:08:51.000 146 21607.75 398.89 42681.25 88888.00 2024-05-25 11:08:52.000 146 21607.80 398.90 42681.24 88888.00 2024-05-25 11:08:53.000 146 21607.85 398.90 42681.28 88888.00 2024-05-25 11:08:54.000 146 21607.88 398.92 42681.28 88888.00 2024-05-25 11:08:55.000 146 21607.92 398.94 42681.27 47794.61 2024-05-25 11:08:56.000 146 21607.95 398.93 42681.28 88888.00 2024-05-25 11:08:57.000 146 21607.94 398.89 42681.31 88888.00 2024-05-25 11:08:58.000 146 21607.90 398.85 42681.33 88888.00 2024-05-25 11:08:59.000 146 21607.88 398.82 42681.31 88888.00 2024-05-25 11:09:00.000 146 21607.85 398.81 42681.31 47794.38 2024-05-25 11:09:01.000 146 21607.82 398.78 42681.31 88888.00 2024-05-25 11:09:02.000 146 21607.75 398.76 42681.32 88888.00 2024-05-25 11:09:03.000 146 21607.66 398.78 42681.34 88888.00 2024-05-25 11:09:04.000 146 21607.56 398.80 42681.36 88888.00 2024-05-25 11:09:05.000 146 21607.47 398.81 42681.38 47794.37 2024-05-25 11:09:06.000 146 21607.43 398.81 42681.39 88888.00 2024-05-25 11:09:07.000 146 21607.41 398.82 42681.39 88888.00 2024-05-25 11:09:08.000 146 21607.38 398.80 42681.39 88888.00 2024-05-25 11:09:09.000 146 21607.36 398.77 42681.39 88888.00 2024-05-25 11:09:10.000 146 21607.34 398.75 42681.37 47794.03 2024-05-25 11:09:11.000 146 21607.32 398.74 42681.32 88888.00 2024-05-25 11:09:12.000 146 21607.31 398.75 42681.28 88888.00 2024-05-25 11:09:13.000 146 21607.34 398.78 42681.25 88888.00 2024-05-25 11:09:14.000 146 21607.42 398.82 42681.25 88888.00 2024-05-25 11:09:15.000 146 21607.50 398.82 42681.27 47794.10 2024-05-25 11:09:16.000 146 21607.56 398.77 42681.28 88888.00 2024-05-25 11:09:17.000 146 21607.62 398.73 42681.27 88888.00 2024-05-25 11:09:18.000 146 21607.71 398.74 42681.28 88888.00 2024-05-25 11:09:19.000 146 21607.82 398.76 42681.29 88888.00 2024-05-25 11:09:20.000 146 21607.92 398.73 42681.31 47793.94 2024-05-25 11:09:21.000 146 21607.96 398.71 42681.27 88888.00 2024-05-25 11:09:22.000 146 21607.94 398.72 42681.21 88888.00 2024-05-25 11:09:23.000 146 21607.93 398.71 42681.19 88888.00 2024-05-25 11:09:24.000 146 21607.94 398.67 42681.21 88888.00 2024-05-25 11:09:25.000 146 21607.95 398.63 42681.21 47794.32 2024-05-25 11:09:26.000 146 21607.97 398.64 42681.21 88888.00 2024-05-25 11:09:27.000 146 21607.96 398.65 42681.22 88888.00 2024-05-25 11:09:28.000 146 21607.90 398.63 42681.21 88888.00 2024-05-25 11:09:29.000 146 21607.84 398.63 42681.19 88888.00 2024-05-25 11:09:30.000 146 21607.83 398.64 42681.18 47794.65 2024-05-25 11:09:31.000 146 21607.83 398.63 42681.19 88888.00 2024-05-25 11:09:32.000 146 21607.82 398.64 42681.20 88888.00 2024-05-25 11:09:33.000 146 21607.80 398.68 42681.20 88888.00 2024-05-25 11:09:34.000 146 21607.76 398.72 42681.21 88888.00 2024-05-25 11:09:35.000 146 21607.74 398.75 42681.21 47794.57 2024-05-25 11:09:36.000 146 21607.76 398.78 42681.22 88888.00 2024-05-25 11:09:37.000 146 21607.76 398.79 42681.24 88888.00 2024-05-25 11:09:38.000 146 21607.72 398.81 42681.25 88888.00 2024-05-25 11:09:39.000 146 21607.68 398.86 42681.23 88888.00 2024-05-25 11:09:40.000 146 21607.65 398.87 42681.21 47794.16 2024-05-25 11:09:41.000 146 21607.63 398.83 42681.21 88888.00 2024-05-25 11:09:42.000 146 21607.62 398.81 42681.20 88888.00 2024-05-25 11:09:43.000 146 21607.60 398.82 42681.19 88888.00 2024-05-25 11:09:44.000 146 21607.58 398.84 42681.21 88888.00 2024-05-25 11:09:45.000 146 21607.59 398.88 42681.22 47794.19 2024-05-25 11:09:46.000 146 21607.60 398.91 42681.20 88888.00 2024-05-25 11:09:47.000 146 21607.59 398.88 42681.16 88888.00 2024-05-25 11:09:48.000 146 21607.60 398.82 42681.15 88888.00 2024-05-25 11:09:49.000 146 21607.66 398.77 42681.17 88888.00 2024-05-25 11:09:50.000 146 21607.73 398.74 42681.19 47794.66 2024-05-25 11:09:51.000 146 21607.79 398.74 42681.23 88888.00 2024-05-25 11:09:52.000 146 21607.87 398.73 42681.24 88888.00 2024-05-25 11:09:53.000 146 21607.93 398.70 42681.20 88888.00 2024-05-25 11:09:54.000 146 21607.94 398.66 42681.14 88888.00 2024-05-25 11:09:55.000 146 21607.94 398.63 42681.11 47794.26 2024-05-25 11:09:56.000 146 21607.97 398.62 42681.10 88888.00 2024-05-25 11:09:57.000 146 21607.99 398.61 42681.07 88888.00 2024-05-25 11:09:58.000 146 21608.03 398.61 42681.04 88888.00 2024-05-25 11:09:59.000 146 21608.08 398.60 42681.03 88888.00 2024-05-25 11:10:00.000 146 21608.13 398.61 42681.06 47794.47 2024-05-25 11:10:01.000 146 21608.17 398.63 42681.11 88888.00 2024-05-25 11:10:02.000 146 21608.15 398.65 42681.12 88888.00 2024-05-25 11:10:03.000 146 21608.10 398.63 42681.09 88888.00 2024-05-25 11:10:04.000 146 21608.09 398.62 42681.06 88888.00 2024-05-25 11:10:05.000 146 21608.08 398.63 42681.07 47794.59 2024-05-25 11:10:06.000 146 21608.03 398.67 42681.08 88888.00 2024-05-25 11:10:07.000 146 21607.92 398.71 42681.07 88888.00 2024-05-25 11:10:08.000 146 21607.82 398.71 42681.08 88888.00 2024-05-25 11:10:09.000 146 21607.77 398.69 42681.10 88888.00 2024-05-25 11:10:10.000 146 21607.72 398.68 42681.12 47793.63 2024-05-25 11:10:11.000 146 21607.66 398.71 42681.13 88888.00 2024-05-25 11:10:12.000 146 21607.60 398.75 42681.12 88888.00 2024-05-25 11:10:13.000 146 21607.57 398.73 42681.10 88888.00 2024-05-25 11:10:14.000 146 21607.56 398.69 42681.08 88888.00 2024-05-25 11:10:15.000 146 21607.57 398.71 42681.09 47794.00 2024-05-25 11:10:16.000 146 21607.55 398.78 42681.10 88888.00 2024-05-25 11:10:17.000 146 21607.51 398.82 42681.09 88888.00 2024-05-25 11:10:18.000 146 21607.50 398.80 42681.06 88888.00 2024-05-25 11:10:19.000 146 21607.55 398.74 42681.04 88888.00 2024-05-25 11:10:20.000 146 21607.62 398.68 42681.03 47794.14 2024-05-25 11:10:21.000 146 21607.68 398.63 42681.02 88888.00 2024-05-25 11:10:22.000 146 21607.76 398.61 42681.02 88888.00 2024-05-25 11:10:23.000 146 21607.86 398.58 42681.03 88888.00 2024-05-25 11:10:24.000 146 21607.91 398.59 42681.05 88888.00 2024-05-25 11:10:25.000 146 21607.94 398.58 42681.06 47794.21 2024-05-25 11:10:26.000 146 21608.00 398.54 42681.05 88888.00 2024-05-25 11:10:27.000 146 21608.08 398.48 42681.05 88888.00 2024-05-25 11:10:28.000 146 21608.11 398.45 42681.02 88888.00 2024-05-25 11:10:29.000 146 21608.09 398.47 42680.98 88888.00 2024-05-25 11:10:30.000 146 21608.06 398.50 42680.95 47794.73 2024-05-25 11:10:31.000 146 21608.04 398.51 42680.94 88888.00 2024-05-25 11:10:32.000 146 21608.04 398.55 42680.95 88888.00 2024-05-25 11:10:33.000 146 21608.03 398.58 42680.98 88888.00 2024-05-25 11:10:34.000 146 21607.99 398.56 42680.98 88888.00 2024-05-25 11:10:35.000 146 21607.95 398.54 42681.00 47794.33 2024-05-25 11:10:36.000 146 21607.94 398.55 42681.06 88888.00 2024-05-25 11:10:37.000 146 21607.94 398.58 42681.12 88888.00 2024-05-25 11:10:38.000 146 21607.90 398.61 42681.14 88888.00 2024-05-25 11:10:39.000 146 21607.83 398.62 42681.13 88888.00 2024-05-25 11:10:40.000 146 21607.79 398.65 42681.16 47794.46 2024-05-25 11:10:41.000 146 21607.78 398.67 42681.21 88888.00 2024-05-25 11:10:42.000 146 21607.75 398.65 42681.17 88888.00 2024-05-25 11:10:43.000 146 21607.70 398.64 42681.08 88888.00 2024-05-25 11:10:44.000 146 21607.68 398.63 42681.04 88888.00 2024-05-25 11:10:45.000 146 21607.72 398.63 42681.03 47794.27 2024-05-25 11:10:46.000 146 21607.76 398.62 42681.00 88888.00 2024-05-25 11:10:47.000 146 21607.80 398.57 42680.97 88888.00 2024-05-25 11:10:48.000 146 21607.81 398.51 42680.94 88888.00 2024-05-25 11:10:49.000 146 21607.82 398.51 42680.94 88888.00 2024-05-25 11:10:50.000 146 21607.88 398.54 42681.00 47794.30 2024-05-25 11:10:51.000 146 21607.92 398.56 42681.03 88888.00 2024-05-25 11:10:52.000 146 21607.93 398.59 42681.01 88888.00 2024-05-25 11:10:53.000 146 21607.92 398.59 42680.96 88888.00 2024-05-25 11:10:54.000 146 21607.90 398.56 42680.94 88888.00 2024-05-25 11:10:55.000 146 21607.92 398.53 42680.94 47794.20 2024-05-25 11:10:56.000 146 21607.99 398.52 42680.95 88888.00 2024-05-25 11:10:57.000 146 21608.05 398.53 42680.97 88888.00 2024-05-25 11:10:58.000 146 21608.07 398.55 42680.98 88888.00 2024-05-25 11:10:59.000 146 21608.08 398.54 42680.96 88888.00 2024-05-25 11:11:00.000 146 21608.10 398.49 42680.91 47794.64 2024-05-25 11:11:01.000 146 21608.15 398.47 42680.88 88888.00 2024-05-25 11:11:02.000 146 21608.18 398.49 42680.89 88888.00 2024-05-25 11:11:03.000 146 21608.19 398.48 42680.91 88888.00 2024-05-25 11:11:04.000 146 21608.20 398.46 42680.96 88888.00 2024-05-25 11:11:05.000 146 21608.21 398.49 42681.02 47794.01 2024-05-25 11:11:06.000 146 21608.19 398.50 42681.02 88888.00 2024-05-25 11:11:07.000 146 21608.13 398.48 42680.96 88888.00 2024-05-25 11:11:08.000 146 21608.07 398.50 42680.92 88888.00 2024-05-25 11:11:09.000 146 21608.02 398.52 42680.95 88888.00 2024-05-25 11:11:10.000 146 21607.99 398.52 42680.99 47794.14 2024-05-25 11:11:11.000 146 21607.97 398.56 42680.99 88888.00 2024-05-25 11:11:12.000 146 21607.94 398.60 42680.98 88888.00 2024-05-25 11:11:13.000 146 21607.94 398.61 42680.97 88888.00 2024-05-25 11:11:14.000 146 21607.94 398.60 42680.94 88888.00 2024-05-25 11:11:15.000 146 21607.94 398.59 42680.89 47794.89 2024-05-25 11:11:16.000 146 21607.98 398.60 42680.86 88888.00 2024-05-25 11:11:17.000 146 21608.01 398.62 42680.85 88888.00 2024-05-25 11:11:18.000 146 21608.03 398.61 42680.82 88888.00 2024-05-25 11:11:19.000 146 21608.06 398.58 42680.79 88888.00 2024-05-25 11:11:20.000 146 21608.11 398.57 42680.79 47794.18 2024-05-25 11:11:21.000 146 21608.13 398.57 42680.77 88888.00 2024-05-25 11:11:22.000 146 21608.15 398.58 42680.75 88888.00 2024-05-25 11:11:23.000 146 21608.19 398.59 42680.74 88888.00 2024-05-25 11:11:24.000 146 21608.23 398.57 42680.76 88888.00 2024-05-25 11:11:25.000 146 21608.24 398.55 42680.79 47794.31 2024-05-25 11:11:26.000 146 21608.23 398.54 42680.83 88888.00 2024-05-25 11:11:27.000 146 21608.22 398.50 42680.82 88888.00 2024-05-25 11:11:28.000 146 21608.19 398.47 42680.78 88888.00 2024-05-25 11:11:29.000 146 21608.15 398.47 42680.75 88888.00 2024-05-25 11:11:30.000 146 21608.11 398.49 42680.77 47794.32 2024-05-25 11:11:31.000 146 21608.08 398.50 42680.79 88888.00 2024-05-25 11:11:32.000 146 21608.05 398.52 42680.76 88888.00 2024-05-25 11:11:33.000 146 21608.01 398.58 42680.75 88888.00 2024-05-25 11:11:34.000 146 21607.93 398.63 42680.78 88888.00 2024-05-25 11:11:35.000 146 21607.87 398.63 42680.81 47793.86 2024-05-25 11:11:36.000 146 21607.83 398.63 42680.81 88888.00 2024-05-25 11:11:37.000 146 21607.78 398.63 42680.81 88888.00 2024-05-25 11:11:38.000 146 21607.76 398.61 42680.81 88888.00 2024-05-25 11:11:39.000 146 21607.76 398.57 42680.82 88888.00 2024-05-25 11:11:40.000 146 21607.78 398.55 42680.86 47794.10 2024-05-25 11:11:41.000 146 21607.81 398.56 42680.89 88888.00 2024-05-25 11:11:42.000 146 21607.84 398.55 42680.89 88888.00 2024-05-25 11:11:43.000 146 21607.88 398.51 42680.87 88888.00 2024-05-25 11:11:44.000 146 21607.94 398.49 42680.86 88888.00 2024-05-25 11:11:45.000 146 21607.95 398.50 42680.86 47794.18 2024-05-25 11:11:46.000 146 21607.94 398.53 42680.87 88888.00 2024-05-25 11:11:47.000 146 21607.98 398.50 42680.84 88888.00 2024-05-25 11:11:48.000 146 21608.03 398.42 42680.81 88888.00 2024-05-25 11:11:49.000 146 21608.10 398.36 42680.81 88888.00 2024-05-25 11:11:50.000 146 21608.19 398.40 42680.81 47793.84 2024-05-25 11:11:51.000 146 21608.25 398.45 42680.82 88888.00 2024-05-25 11:11:52.000 146 21608.24 398.47 42680.84 88888.00 2024-05-25 11:11:53.000 146 21608.19 398.46 42680.86 88888.00 2024-05-25 11:11:54.000 146 21608.17 398.44 42680.88 88888.00 2024-05-25 11:11:55.000 146 21608.19 398.43 42680.91 47794.25 2024-05-25 11:11:56.000 146 21608.19 398.45 42680.93 88888.00 2024-05-25 11:11:57.000 146 21608.17 398.48 42680.92 88888.00 2024-05-25 11:11:58.000 146 21608.12 398.53 42680.93 88888.00 2024-05-25 11:11:59.000 146 21608.05 398.57 42680.92 88888.00 2024-05-25 11:12:00.000 146 21607.98 398.57 42680.93 47794.34 2024-05-25 11:12:01.000 146 21607.92 398.57 42680.94 88888.00 2024-05-25 11:12:02.000 146 21607.86 398.55 42680.93 88888.00 2024-05-25 11:12:03.000 146 21607.77 398.54 42680.91 88888.00 2024-05-25 11:12:04.000 146 21607.68 398.56 42680.89 88888.00 2024-05-25 11:12:05.000 146 21607.66 398.60 42680.89 47794.15 2024-05-25 11:12:06.000 146 21607.68 398.62 42680.89 88888.00 2024-05-25 11:12:07.000 146 21607.69 398.62 42680.93 88888.00 2024-05-25 11:12:08.000 146 21607.71 398.61 42680.96 88888.00 2024-05-25 11:12:09.000 146 21607.76 398.58 42680.97 88888.00 2024-05-25 11:12:10.000 146 21607.81 398.56 42680.93 47794.08 2024-05-25 11:12:11.000 146 21607.83 398.55 42680.88 88888.00 2024-05-25 11:12:12.000 146 21607.88 398.56 42680.86 88888.00 2024-05-25 11:12:13.000 146 21607.97 398.58 42680.88 88888.00 2024-05-25 11:12:14.000 146 21608.06 398.61 42680.89 88888.00 2024-05-25 11:12:15.000 146 21608.10 398.60 42680.88 47793.96 2024-05-25 11:12:16.000 146 21608.09 398.59 42680.86 88888.00 2024-05-25 11:12:17.000 146 21608.07 398.63 42680.85 88888.00 2024-05-25 11:12:18.000 146 21608.09 398.65 42680.85 88888.00 2024-05-25 11:12:19.000 146 21608.12 398.64 42680.84 88888.00 2024-05-25 11:12:20.000 146 21608.14 398.62 42680.85 47794.29 2024-05-25 11:12:21.000 146 21608.15 398.62 42680.83 88888.00 2024-05-25 11:12:22.000 146 21608.18 398.61 42680.79 88888.00 2024-05-25 11:12:23.000 146 21608.19 398.62 42680.79 88888.00 2024-05-25 11:12:24.000 146 21608.16 398.58 42680.82 88888.00 2024-05-25 11:12:25.000 146 21608.10 398.53 42680.81 47794.11 2024-05-25 11:12:26.000 146 21608.06 398.53 42680.79 88888.00 2024-05-25 11:12:27.000 146 21608.07 398.55 42680.82 88888.00 2024-05-25 11:12:28.000 146 21608.10 398.54 42680.90 88888.00 2024-05-25 11:12:29.000 146 21608.11 398.50 42680.94 88888.00 2024-05-25 11:12:30.000 146 21608.11 398.52 42680.92 47794.38 2024-05-25 11:12:31.000 146 21608.11 398.56 42680.89 88888.00 2024-05-25 11:12:32.000 146 21608.07 398.59 42680.82 88888.00 2024-05-25 11:12:33.000 146 21608.01 398.58 42680.78 88888.00 2024-05-25 11:12:34.000 146 21607.98 398.56 42680.80 88888.00 2024-05-25 11:12:35.000 146 21607.98 398.56 42680.80 47794.10 2024-05-25 11:12:36.000 146 21607.98 398.54 42680.73 88888.00 2024-05-25 11:12:37.000 146 21608.00 398.52 42680.71 88888.00 2024-05-25 11:12:38.000 146 21608.04 398.50 42680.72 88888.00 2024-05-25 11:12:39.000 146 21608.08 398.50 42680.77 88888.00 2024-05-25 11:12:40.000 146 21608.11 398.51 42680.83 47794.00 2024-05-25 11:12:41.000 146 21608.10 398.52 42680.86 88888.00 2024-05-25 11:12:42.000 146 21608.10 398.55 42680.85 88888.00 2024-05-25 11:12:43.000 146 21608.11 398.58 42680.85 88888.00 2024-05-25 11:12:44.000 146 21608.06 398.57 42680.84 88888.00 2024-05-25 11:12:45.000 146 21608.01 398.54 42680.82 47794.27 2024-05-25 11:12:46.000 146 21608.04 398.55 42680.82 88888.00 2024-05-25 11:12:47.000 146 21608.10 398.57 42680.84 88888.00 2024-05-25 11:12:48.000 146 21608.11 398.60 42680.85 88888.00 2024-05-25 11:12:49.000 146 21608.09 398.59 42680.83 88888.00 2024-05-25 11:12:50.000 146 21608.06 398.56 42680.81 47794.21 2024-05-25 11:12:51.000 146 21608.02 398.57 42680.83 88888.00 2024-05-25 11:12:52.000 146 21607.98 398.59 42680.87 88888.00 2024-05-25 11:12:53.000 146 21607.97 398.58 42680.88 88888.00 2024-05-25 11:12:54.000 146 21608.00 398.54 42680.88 88888.00 2024-05-25 11:12:55.000 146 21608.03 398.49 42680.86 47794.17 2024-05-25 11:12:56.000 146 21608.02 398.45 42680.82 88888.00 2024-05-25 11:12:57.000 146 21607.96 398.44 42680.78 88888.00 2024-05-25 11:12:58.000 146 21607.93 398.46 42680.78 88888.00 2024-05-25 11:12:59.000 146 21607.96 398.46 42680.82 88888.00 2024-05-25 11:13:00.000 146 21607.95 398.44 42680.82 47794.05 2024-05-25 11:13:01.000 146 21607.90 398.43 42680.76 88888.00 2024-05-25 11:13:02.000 146 21607.88 398.44 42680.69 88888.00 2024-05-25 11:13:03.000 146 21607.96 398.47 42680.66 88888.00 2024-05-25 11:13:04.000 146 21608.03 398.49 42680.66 88888.00 2024-05-25 11:13:05.000 146 21608.02 398.47 42680.67 47793.73 2024-05-25 11:13:06.000 146 21607.98 398.44 42680.67 88888.00 2024-05-25 11:13:07.000 146 21607.97 398.39 42680.68 88888.00 2024-05-25 11:13:08.000 146 21607.99 398.35 42680.69 88888.00 2024-05-25 11:13:09.000 146 21608.00 398.34 42680.72 88888.00 2024-05-25 11:13:10.000 146 21608.02 398.35 42680.77 47794.05 2024-05-25 11:13:11.000 146 21608.08 398.32 42680.81 88888.00 2024-05-25 11:13:12.000 146 21608.12 398.29 42680.82 88888.00 2024-05-25 11:13:13.000 146 21608.08 398.29 42680.82 88888.00 2024-05-25 11:13:14.000 146 21607.98 398.30 42680.79 88888.00 2024-05-25 11:13:15.000 146 21607.93 398.30 42680.81 47794.25 2024-05-25 11:13:16.000 146 21607.95 398.30 42680.84 88888.00 2024-05-25 11:13:17.000 146 21607.92 398.29 42680.83 88888.00 2024-05-25 11:13:18.000 146 21607.84 398.30 42680.79 88888.00 2024-05-25 11:13:19.000 146 21607.76 398.32 42680.73 88888.00 2024-05-25 11:13:20.000 146 21607.74 398.35 42680.71 47794.15 2024-05-25 11:13:21.000 146 21607.78 398.39 42680.73 88888.00 2024-05-25 11:13:22.000 146 21607.81 398.42 42680.78 88888.00 2024-05-25 11:13:23.000 146 21607.81 398.42 42680.79 88888.00 2024-05-25 11:13:24.000 146 21607.78 398.40 42680.77 88888.00 2024-05-25 11:13:25.000 146 21607.76 398.38 42680.73 47794.19 2024-05-25 11:13:26.000 146 21607.78 398.38 42680.72 88888.00 2024-05-25 11:13:27.000 146 21607.81 398.38 42680.73 88888.00 2024-05-25 11:13:28.000 146 21607.86 398.40 42680.77 88888.00 2024-05-25 11:13:29.000 146 21607.90 398.46 42680.80 88888.00 2024-05-25 11:13:30.000 146 21607.92 398.47 42680.77 47794.00 2024-05-25 11:13:31.000 146 21607.92 398.39 42680.70 88888.00 2024-05-25 11:13:32.000 146 21607.94 398.32 42680.66 88888.00 2024-05-25 11:13:33.000 146 21608.01 398.34 42680.66 88888.00 2024-05-25 11:13:34.000 146 21608.07 398.39 42680.65 88888.00 2024-05-25 11:13:35.000 146 21608.10 398.42 42680.66 47793.78 2024-05-25 11:13:36.000 146 21608.13 398.39 42680.68 88888.00 2024-05-25 11:13:37.000 146 21608.16 398.33 42680.67 88888.00 2024-05-25 11:13:38.000 146 21608.13 398.31 42680.64 88888.00 2024-05-25 11:13:39.000 146 21608.11 398.33 42680.59 88888.00 2024-05-25 11:13:40.000 146 21608.16 398.35 42680.56 47794.15 2024-05-25 11:13:41.000 146 21608.23 398.36 42680.59 88888.00 2024-05-25 11:13:42.000 146 21608.26 398.33 42680.61 88888.00 2024-05-25 11:13:43.000 146 21608.27 398.28 42680.62 88888.00 2024-05-25 11:13:44.000 146 21608.27 398.23 42680.60 88888.00 2024-05-25 11:13:45.000 146 21608.29 398.21 42680.59 47794.10 2024-05-25 11:13:46.000 146 21608.29 398.26 42680.62 88888.00 2024-05-25 11:13:47.000 146 21608.22 398.33 42680.66 88888.00 2024-05-25 11:13:48.000 146 21608.16 398.36 42680.68 88888.00 2024-05-25 11:13:49.000 146 21608.17 398.36 42680.69 88888.00 2024-05-25 11:13:50.000 146 21608.18 398.36 42680.69 47793.93 2024-05-25 11:13:51.000 146 21608.16 398.39 42680.65 88888.00 2024-05-25 11:13:52.000 146 21608.13 398.44 42680.59 88888.00 2024-05-25 11:13:53.000 146 21608.13 398.48 42680.62 88888.00 2024-05-25 11:13:54.000 146 21608.12 398.51 42680.70 88888.00 2024-05-25 11:13:55.000 146 21608.07 398.52 42680.75 47793.71 2024-05-25 11:13:56.000 146 21608.02 398.50 42680.75 88888.00 2024-05-25 11:13:57.000 146 21608.03 398.48 42680.73 88888.00 2024-05-25 11:13:58.000 146 21608.10 398.48 42680.71 88888.00 2024-05-25 11:13:59.000 146 21608.15 398.46 42680.70 88888.00 2024-05-25 11:14:00.000 146 21608.14 398.42 42680.66 47794.06 2024-05-25 11:14:01.000 146 21608.12 398.39 42680.64 88888.00 2024-05-25 11:14:02.000 146 21608.12 398.37 42680.65 88888.00 2024-05-25 11:14:03.000 146 21608.13 398.33 42680.66 88888.00 2024-05-25 11:14:04.000 146 21608.15 398.28 42680.64 88888.00 2024-05-25 11:14:05.000 146 21608.19 398.27 42680.62 47793.85 2024-05-25 11:14:06.000 146 21608.28 398.30 42680.62 88888.00 2024-05-25 11:14:07.000 146 21608.32 398.30 42680.60 88888.00 2024-05-25 11:14:08.000 146 21608.27 398.27 42680.57 88888.00 2024-05-25 11:14:09.000 146 21608.24 398.24 42680.57 88888.00 2024-05-25 11:14:10.000 146 21608.26 398.25 42680.60 47793.72 2024-05-25 11:14:11.000 146 21608.24 398.26 42680.63 88888.00 2024-05-25 11:14:12.000 146 21608.16 398.27 42680.64 88888.00 2024-05-25 11:14:13.000 146 21608.11 398.30 42680.62 88888.00 2024-05-25 11:14:14.000 146 21608.13 398.29 42680.59 88888.00 2024-05-25 11:14:15.000 146 21608.15 398.22 42680.58 47793.72 2024-05-25 11:14:16.000 146 21608.11 398.15 42680.57 88888.00 2024-05-25 11:14:17.000 146 21608.09 398.15 42680.57 88888.00 2024-05-25 11:14:18.000 146 21608.16 398.18 42680.56 88888.00 2024-05-25 11:14:19.000 146 21608.27 398.19 42680.57 88888.00 2024-05-25 11:14:20.000 146 21608.31 398.17 42680.59 47794.61 2024-05-25 11:14:21.000 146 21608.26 398.14 42680.61 88888.00 2024-05-25 11:14:22.000 146 21608.21 398.13 42680.59 88888.00 2024-05-25 11:14:23.000 146 21608.23 398.11 42680.54 88888.00 2024-05-25 11:14:24.000 146 21608.26 398.12 42680.52 88888.00 2024-05-25 11:14:25.000 146 21608.27 398.15 42680.53 47793.83 2024-05-25 11:14:26.000 146 21608.30 398.16 42680.54 88888.00 2024-05-25 11:14:27.000 146 21608.31 398.12 42680.55 88888.00 2024-05-25 11:14:28.000 146 21608.28 398.08 42680.52 88888.00 2024-05-25 11:14:29.000 146 21608.27 398.05 42680.46 88888.00 2024-05-25 11:14:30.000 146 21608.31 398.03 42680.46 47794.07 2024-05-25 11:14:31.000 146 21608.33 398.03 42680.49 88888.00 2024-05-25 11:14:32.000 146 21608.32 398.00 42680.48 88888.00 2024-05-25 11:14:33.000 146 21608.31 397.97 42680.45 88888.00 2024-05-25 11:14:34.000 146 21608.31 397.98 42680.43 88888.00 2024-05-25 11:14:35.000 146 21608.33 397.97 42680.41 47793.95 2024-05-25 11:14:36.000 146 21608.36 397.94 42680.37 88888.00 2024-05-25 11:14:37.000 146 21608.35 397.92 42680.35 88888.00 2024-05-25 11:14:38.000 146 21608.34 397.90 42680.37 88888.00 2024-05-25 11:14:39.000 146 21608.32 397.93 42680.41 88888.00 2024-05-25 11:14:40.000 146 21608.28 397.98 42680.43 47793.93 2024-05-25 11:14:41.000 146 21608.22 398.01 42680.41 88888.00 2024-05-25 11:14:42.000 146 21608.19 398.01 42680.35 88888.00 2024-05-25 11:14:43.000 146 21608.19 398.01 42680.33 88888.00 2024-05-25 11:14:44.000 146 21608.19 398.03 42680.35 88888.00 2024-05-25 11:14:45.000 146 21608.19 398.03 42680.34 47793.63 2024-05-25 11:14:46.000 146 21608.19 398.04 42680.34 88888.00 2024-05-25 11:14:47.000 146 21608.21 398.06 42680.36 88888.00 2024-05-25 11:14:48.000 146 21608.22 398.08 42680.38 88888.00 2024-05-25 11:14:49.000 146 21608.22 398.10 42680.38 88888.00 2024-05-25 11:14:50.000 146 21608.23 398.09 42680.38 47793.63 2024-05-25 11:14:51.000 146 21608.25 398.10 42680.36 88888.00 2024-05-25 11:14:52.000 146 21608.26 398.13 42680.36 88888.00 2024-05-25 11:14:53.000 146 21608.27 398.17 42680.40 88888.00 2024-05-25 11:14:54.000 146 21608.26 398.19 42680.43 88888.00 2024-05-25 11:14:55.000 146 21608.27 398.15 42680.40 47793.96 2024-05-25 11:14:56.000 146 21608.28 398.12 42680.36 88888.00 2024-05-25 11:14:57.000 146 21608.24 398.10 42680.34 88888.00 2024-05-25 11:14:58.000 146 21608.22 398.08 42680.34 88888.00 2024-05-25 11:14:59.000 146 21608.28 398.06 42680.37 88888.00 2024-05-25 11:15:00.000 146 21608.36 398.06 42680.44 47793.61 2024-05-25 11:15:01.000 146 21608.38 398.11 42680.53 88888.00 2024-05-25 11:15:02.000 146 21608.37 398.14 42680.57 88888.00 2024-05-25 11:15:03.000 146 21608.33 398.13 42680.51 88888.00 2024-05-25 11:15:04.000 146 21608.27 398.10 42680.43 88888.00 2024-05-25 11:15:05.000 146 21608.20 398.09 42680.39 47793.76 2024-05-25 11:15:06.000 146 21608.17 398.09 42680.39 88888.00 2024-05-25 11:15:07.000 146 21608.17 398.09 42680.36 88888.00 2024-05-25 11:15:08.000 146 21608.17 398.07 42680.34 88888.00 2024-05-25 11:15:09.000 146 21608.15 398.03 42680.33 88888.00 2024-05-25 11:15:10.000 146 21608.11 397.99 42680.31 47794.21 2024-05-25 11:15:11.000 146 21608.11 397.99 42680.31 88888.00 2024-05-25 11:15:12.000 146 21608.18 398.00 42680.34 88888.00 2024-05-25 11:15:13.000 146 21608.25 398.01 42680.35 88888.00 2024-05-25 11:15:14.000 146 21608.26 398.03 42680.33 88888.00 2024-05-25 11:15:15.000 146 21608.24 398.01 42680.29 47793.62 2024-05-25 11:15:16.000 146 21608.21 398.01 42680.27 88888.00 2024-05-25 11:15:17.000 146 21608.19 398.03 42680.24 88888.00 2024-05-25 11:15:18.000 146 21608.19 398.05 42680.22 88888.00 2024-05-25 11:15:19.000 146 21608.22 398.09 42680.29 88888.00 2024-05-25 11:15:20.000 146 21608.23 398.15 42680.37 47794.07 2024-05-25 11:15:21.000 146 21608.25 398.21 42680.40 88888.00 2024-05-25 11:15:22.000 146 21608.26 398.22 42680.43 88888.00 2024-05-25 11:15:23.000 146 21608.24 398.19 42680.44 88888.00 2024-05-25 11:15:24.000 146 21608.24 398.15 42680.43 88888.00 2024-05-25 11:15:25.000 146 21608.25 398.13 42680.41 47793.95 2024-05-25 11:15:26.000 146 21608.19 398.13 42680.40 88888.00 2024-05-25 11:15:27.000 146 21608.12 398.13 42680.39 88888.00 2024-05-25 11:15:28.000 146 21608.12 398.14 42680.38 88888.00 2024-05-25 11:15:29.000 146 21608.17 398.15 42680.39 88888.00 2024-05-25 11:15:30.000 146 21608.18 398.13 42680.43 47793.63 2024-05-25 11:15:31.000 146 21608.13 398.08 42680.45 88888.00 2024-05-25 11:15:32.000 146 21608.10 398.03 42680.46 88888.00 2024-05-25 11:15:33.000 146 21608.12 398.01 42680.45 88888.00 2024-05-25 11:15:34.000 146 21608.15 398.01 42680.44 88888.00 2024-05-25 11:15:35.000 146 21608.16 398.01 42680.44 47793.78 2024-05-25 11:15:36.000 146 21608.20 397.99 42680.45 88888.00 2024-05-25 11:15:37.000 146 21608.23 397.96 42680.47 88888.00 2024-05-25 11:15:38.000 146 21608.22 397.93 42680.49 88888.00 2024-05-25 11:15:39.000 146 21608.18 397.89 42680.50 88888.00 2024-05-25 11:15:40.000 146 21608.17 397.88 42680.49 47793.73 2024-05-25 11:15:41.000 146 21608.15 397.91 42680.48 88888.00 2024-05-25 11:15:42.000 146 21608.12 397.96 42680.50 88888.00 2024-05-25 11:15:43.000 146 21608.10 397.96 42680.52 88888.00 2024-05-25 11:15:44.000 146 21608.08 397.96 42680.53 88888.00 2024-05-25 11:15:45.000 146 21608.04 397.98 42680.52 47793.89 2024-05-25 11:15:46.000 146 21607.98 398.02 42680.53 88888.00 2024-05-25 11:15:47.000 146 21607.95 398.05 42680.53 88888.00 2024-05-25 11:15:48.000 146 21607.93 398.04 42680.50 88888.00 2024-05-25 11:15:49.000 146 21607.91 398.03 42680.41 88888.00 2024-05-25 11:15:50.000 146 21607.91 397.99 42680.33 47793.58 2024-05-25 11:15:51.000 146 21607.93 397.95 42680.32 88888.00 2024-05-25 11:15:52.000 146 21608.02 397.95 42680.38 88888.00 2024-05-25 11:15:53.000 146 21608.14 397.95 42680.41 88888.00 2024-05-25 11:15:54.000 146 21608.21 397.92 42680.41 88888.00 2024-05-25 11:15:55.000 146 21608.23 397.90 42680.43 47793.50 2024-05-25 11:15:56.000 146 21608.27 397.88 42680.39 88888.00 2024-05-25 11:15:57.000 146 21608.36 397.85 42680.31 88888.00 2024-05-25 11:15:58.000 146 21608.49 397.83 42680.26 88888.00 2024-05-25 11:15:59.000 146 21608.58 397.84 42680.29 88888.00 2024-05-25 11:16:00.000 146 21608.58 397.86 42680.33 47793.80 2024-05-25 11:16:01.000 146 21608.57 397.88 42680.34 88888.00 2024-05-25 11:16:02.000 146 21608.58 397.90 42680.32 88888.00 2024-05-25 11:16:03.000 146 21608.57 397.90 42680.31 88888.00 2024-05-25 11:16:04.000 146 21608.56 397.91 42680.30 88888.00 2024-05-25 11:16:05.000 146 21608.57 397.89 42680.31 47794.05 2024-05-25 11:16:06.000 146 21608.56 397.86 42680.31 88888.00 2024-05-25 11:16:07.000 146 21608.48 397.84 42680.28 88888.00 2024-05-25 11:16:08.000 146 21608.39 397.86 42680.25 88888.00 2024-05-25 11:16:09.000 146 21608.35 397.91 42680.26 88888.00 2024-05-25 11:16:10.000 146 21608.36 397.97 42680.29 47793.51 2024-05-25 11:16:11.000 146 21608.35 398.00 42680.29 88888.00 2024-05-25 11:16:12.000 146 21608.32 398.00 42680.28 88888.00 2024-05-25 11:16:13.000 146 21608.27 397.99 42680.29 88888.00 2024-05-25 11:16:14.000 146 21608.22 397.98 42680.30 88888.00 2024-05-25 11:16:15.000 146 21608.18 397.97 42680.31 47793.87 2024-05-25 11:16:16.000 146 21608.16 397.96 42680.31 88888.00 2024-05-25 11:16:17.000 146 21608.22 397.95 42680.34 88888.00 2024-05-25 11:16:18.000 146 21608.29 397.96 42680.38 88888.00 2024-05-25 11:16:19.000 146 21608.32 397.97 42680.38 88888.00 2024-05-25 11:16:20.000 146 21608.32 397.95 42680.34 47793.70 2024-05-25 11:16:21.000 146 21608.34 397.91 42680.29 88888.00 2024-05-25 11:16:22.000 146 21608.35 397.89 42680.21 88888.00 2024-05-25 11:16:23.000 146 21608.39 397.89 42680.14 88888.00 2024-05-25 11:16:24.000 146 21608.43 397.89 42680.12 88888.00 2024-05-25 11:16:25.000 146 21608.48 397.88 42680.14 47793.66 2024-05-25 11:16:26.000 146 21608.54 397.82 42680.18 88888.00 2024-05-25 11:16:27.000 146 21608.59 397.74 42680.22 88888.00 2024-05-25 11:16:28.000 146 21608.61 397.75 42680.25 88888.00 2024-05-25 11:16:29.000 146 21608.59 397.83 42680.28 88888.00 2024-05-25 11:16:30.000 146 21608.55 397.87 42680.28 47793.73 2024-05-25 11:16:31.000 146 21608.53 397.84 42680.29 88888.00 2024-05-25 11:16:32.000 146 21608.52 397.80 42680.29 88888.00 2024-05-25 11:16:33.000 146 21608.50 397.79 42680.29 88888.00 2024-05-25 11:16:34.000 146 21608.45 397.83 42680.31 88888.00 2024-05-25 11:16:35.000 146 21608.40 397.88 42680.34 47793.82 2024-05-25 11:16:36.000 146 21608.39 397.90 42680.35 88888.00 2024-05-25 11:16:37.000 146 21608.39 397.89 42680.32 88888.00 2024-05-25 11:16:38.000 146 21608.36 397.84 42680.29 88888.00 2024-05-25 11:16:39.000 146 21608.32 397.82 42680.26 88888.00 2024-05-25 11:16:40.000 146 21608.31 397.84 42680.23 47794.01 2024-05-25 11:16:41.000 146 21608.29 397.86 42680.21 88888.00 2024-05-25 11:16:42.000 146 21608.27 397.87 42680.22 88888.00 2024-05-25 11:16:43.000 146 21608.24 397.90 42680.24 88888.00 2024-05-25 11:16:44.000 146 21608.24 397.89 42680.24 88888.00 2024-05-25 11:16:45.000 146 21608.26 397.86 42680.24 47793.81 2024-05-25 11:16:46.000 146 21608.27 397.83 42680.24 88888.00 2024-05-25 11:16:47.000 146 21608.23 397.80 42680.19 88888.00 2024-05-25 11:16:48.000 146 21608.23 397.77 42680.13 88888.00 2024-05-25 11:16:49.000 146 21608.26 397.78 42680.10 88888.00 2024-05-25 11:16:50.000 146 21608.28 397.85 42680.11 47793.74 2024-05-25 11:16:51.000 146 21608.30 397.90 42680.17 88888.00 2024-05-25 11:16:52.000 146 21608.31 397.89 42680.21 88888.00 2024-05-25 11:16:53.000 146 21608.33 397.84 42680.21 88888.00 2024-05-25 11:16:54.000 146 21608.34 397.80 42680.18 88888.00 2024-05-25 11:16:55.000 146 21608.30 397.77 42680.12 47793.81 2024-05-25 11:16:56.000 146 21608.24 397.77 42680.07 88888.00 2024-05-25 11:16:57.000 146 21608.21 397.82 42680.09 88888.00 2024-05-25 11:16:58.000 146 21608.23 397.86 42680.13 88888.00 2024-05-25 11:16:59.000 146 21608.27 397.86 42680.17 88888.00 2024-05-25 11:17:00.000 146 21608.26 397.84 42680.19 47793.18 2024-05-25 11:17:01.000 146 21608.24 397.83 42680.19 88888.00 2024-05-25 11:17:02.000 146 21608.27 397.82 42680.20 88888.00 2024-05-25 11:17:03.000 146 21608.32 397.79 42680.21 88888.00 2024-05-25 11:17:04.000 146 21608.31 397.73 42680.20 88888.00 2024-05-25 11:17:05.000 146 21608.26 397.73 42680.19 47793.86 2024-05-25 11:17:06.000 146 21608.20 397.77 42680.17 88888.00 2024-05-25 11:17:07.000 146 21608.15 397.79 42680.14 88888.00 2024-05-25 11:17:08.000 146 21608.14 397.76 42680.16 88888.00 2024-05-25 11:17:09.000 146 21608.15 397.74 42680.20 88888.00 2024-05-25 11:17:10.000 146 21608.15 397.75 42680.22 47793.91 2024-05-25 11:17:11.000 146 21608.13 397.82 42680.20 88888.00 2024-05-25 11:17:12.000 146 21608.15 397.88 42680.19 88888.00 2024-05-25 11:17:13.000 146 21608.17 397.86 42680.21 88888.00 2024-05-25 11:17:14.000 146 21608.18 397.78 42680.24 88888.00 2024-05-25 11:17:15.000 146 21608.24 397.71 42680.24 47793.42 2024-05-25 11:17:16.000 146 21608.31 397.68 42680.21 88888.00 2024-05-25 11:17:17.000 146 21608.36 397.71 42680.21 88888.00 2024-05-25 11:17:18.000 146 21608.38 397.75 42680.21 88888.00 2024-05-25 11:17:19.000 146 21608.35 397.74 42680.20 88888.00 2024-05-25 11:17:20.000 146 21608.33 397.70 42680.16 47793.85 2024-05-25 11:17:21.000 146 21608.37 397.68 42680.11 88888.00 2024-05-25 11:17:22.000 146 21608.42 397.69 42680.10 88888.00 2024-05-25 11:17:23.000 146 21608.42 397.71 42680.11 88888.00 2024-05-25 11:17:24.000 146 21608.45 397.74 42680.13 88888.00 2024-05-25 11:17:25.000 146 21608.54 397.76 42680.16 47793.79 2024-05-25 11:17:26.000 146 21608.62 397.75 42680.17 88888.00 2024-05-25 11:17:27.000 146 21608.62 397.72 42680.15 88888.00 2024-05-25 11:17:28.000 146 21608.59 397.71 42680.14 88888.00 2024-05-25 11:17:29.000 146 21608.60 397.72 42680.13 88888.00 2024-05-25 11:17:30.000 146 21608.60 397.74 42680.11 47793.62 2024-05-25 11:17:31.000 146 21608.56 397.75 42680.09 88888.00 2024-05-25 11:17:32.000 146 21608.52 397.74 42680.14 88888.00 2024-05-25 11:17:33.000 146 21608.51 397.70 42680.21 88888.00 2024-05-25 11:17:34.000 146 21608.53 397.66 42680.23 88888.00 2024-05-25 11:17:35.000 146 21608.53 397.65 42680.21 47793.60 2024-05-25 11:17:36.000 146 21608.49 397.65 42680.22 88888.00 2024-05-25 11:17:37.000 146 21608.45 397.69 42680.21 88888.00 2024-05-25 11:17:38.000 146 21608.44 397.73 42680.17 88888.00 2024-05-25 11:17:39.000 146 21608.42 397.74 42680.17 88888.00 2024-05-25 11:17:40.000 146 21608.38 397.73 42680.21 47793.56 2024-05-25 11:17:41.000 146 21608.40 397.76 42680.23 88888.00 2024-05-25 11:17:42.000 146 21608.44 397.76 42680.23 88888.00 2024-05-25 11:17:43.000 146 21608.47 397.74 42680.23 88888.00 2024-05-25 11:17:44.000 146 21608.49 397.73 42680.21 88888.00 2024-05-25 11:17:45.000 146 21608.55 397.75 42680.17 47793.98 2024-05-25 11:17:46.000 146 21608.60 397.75 42680.14 88888.00 2024-05-25 11:17:47.000 146 21608.62 397.70 42680.13 88888.00 2024-05-25 11:17:48.000 146 21608.63 397.65 42680.14 88888.00 2024-05-25 11:17:49.000 146 21608.70 397.65 42680.17 88888.00 2024-05-25 11:17:50.000 146 21608.77 397.66 42680.19 47793.78 2024-05-25 11:17:51.000 146 21608.79 397.69 42680.19 88888.00 2024-05-25 11:17:52.000 146 21608.78 397.72 42680.19 88888.00 2024-05-25 11:17:53.000 146 21608.75 397.72 42680.15 88888.00 2024-05-25 11:17:54.000 146 21608.73 397.71 42680.11 88888.00 2024-05-25 11:17:55.000 146 21608.76 397.72 42680.11 47793.87 2024-05-25 11:17:56.000 146 21608.77 397.70 42680.11 88888.00 2024-05-25 11:17:57.000 146 21608.73 397.65 42680.11 88888.00 2024-05-25 11:17:58.000 146 21608.70 397.62 42680.14 88888.00 2024-05-25 11:17:59.000 146 21608.69 397.60 42680.15 88888.00 2024-05-25 11:18:00.000 146 21608.65 397.61 42680.13 47793.88 2024-05-25 11:18:01.000 146 21608.63 397.65 42680.13 88888.00 2024-05-25 11:18:02.000 146 21608.65 397.69 42680.15 88888.00 2024-05-25 11:18:03.000 146 21608.67 397.65 42680.15 88888.00 2024-05-25 11:18:04.000 146 21608.63 397.56 42680.12 88888.00 2024-05-25 11:18:05.000 146 21608.60 397.50 42680.07 47793.78 2024-05-25 11:18:06.000 146 21608.61 397.52 42680.04 88888.00 2024-05-25 11:18:07.000 146 21608.63 397.58 42680.04 88888.00 2024-05-25 11:18:08.000 146 21608.65 397.58 42680.07 88888.00 2024-05-25 11:18:09.000 146 21608.65 397.54 42680.05 88888.00 2024-05-25 11:18:10.000 146 21608.65 397.53 42679.98 47793.39 2024-05-25 11:18:11.000 146 21608.69 397.54 42679.94 88888.00 2024-05-25 11:18:12.000 146 21608.77 397.56 42679.94 88888.00 2024-05-25 11:18:13.000 146 21608.82 397.59 42679.98 88888.00 2024-05-25 11:18:14.000 146 21608.85 397.61 42680.00 88888.00 2024-05-25 11:18:15.000 146 21608.88 397.59 42679.99 47793.91 2024-05-25 11:18:16.000 146 21608.92 397.60 42679.98 88888.00 2024-05-25 11:18:17.000 146 21608.94 397.61 42679.99 88888.00 2024-05-25 11:18:18.000 146 21608.95 397.60 42680.04 88888.00 2024-05-25 11:18:19.000 146 21608.96 397.61 42680.07 88888.00 2024-05-25 11:18:20.000 146 21608.95 397.63 42680.06 47794.00 2024-05-25 11:18:21.000 146 21608.93 397.62 42680.05 88888.00 2024-05-25 11:18:22.000 146 21608.90 397.59 42680.09 88888.00 2024-05-25 11:18:23.000 146 21608.82 397.58 42680.14 88888.00 2024-05-25 11:18:24.000 146 21608.69 397.56 42680.13 88888.00 2024-05-25 11:18:25.000 146 21608.59 397.56 42680.06 47793.74 2024-05-25 11:18:26.000 146 21608.58 397.53 42680.01 88888.00 2024-05-25 11:18:27.000 146 21608.57 397.49 42680.00 88888.00 2024-05-25 11:18:28.000 146 21608.52 397.50 42680.05 88888.00 2024-05-25 11:18:29.000 146 21608.46 397.58 42680.11 88888.00 2024-05-25 11:18:30.000 146 21608.38 397.68 42680.14 47793.57 2024-05-25 11:18:31.000 146 21608.31 397.73 42680.13 88888.00 2024-05-25 11:18:32.000 146 21608.24 397.73 42680.12 88888.00 2024-05-25 11:18:33.000 146 21608.20 397.70 42680.12 88888.00 2024-05-25 11:18:34.000 146 21608.20 397.68 42680.09 88888.00 2024-05-25 11:18:35.000 146 21608.26 397.69 42680.07 47793.61 2024-05-25 11:18:36.000 146 21608.34 397.70 42680.06 88888.00 2024-05-25 11:18:37.000 146 21608.39 397.71 42680.07 88888.00 2024-05-25 11:18:38.000 146 21608.41 397.73 42680.09 88888.00 2024-05-25 11:18:39.000 146 21608.46 397.73 42680.06 88888.00 2024-05-25 11:18:40.000 146 21608.52 397.67 42680.04 47793.71 2024-05-25 11:18:41.000 146 21608.59 397.57 42680.06 88888.00 2024-05-25 11:18:42.000 146 21608.67 397.53 42680.11 88888.00 2024-05-25 11:18:43.000 146 21608.72 397.53 42680.10 88888.00 2024-05-25 11:18:44.000 146 21608.76 397.49 42680.06 88888.00 2024-05-25 11:18:45.000 146 21608.81 397.46 42680.01 47793.57 2024-05-25 11:18:46.000 146 21608.83 397.48 42679.99 88888.00 2024-05-25 11:18:47.000 146 21608.84 397.52 42679.98 88888.00 2024-05-25 11:18:48.000 146 21608.85 397.53 42679.96 88888.00 2024-05-25 11:18:49.000 146 21608.86 397.48 42679.94 88888.00 2024-05-25 11:18:50.000 146 21608.85 397.44 42679.94 47793.54 2024-05-25 11:18:51.000 146 21608.84 397.45 42679.94 88888.00 2024-05-25 11:18:52.000 146 21608.84 397.46 42679.94 88888.00 2024-05-25 11:18:53.000 146 21608.85 397.47 42679.94 88888.00 2024-05-25 11:18:54.000 146 21608.85 397.47 42679.93 88888.00 2024-05-25 11:18:55.000 146 21608.83 397.47 42679.93 47793.67 2024-05-25 11:18:56.000 146 21608.82 397.49 42679.94 88888.00 2024-05-25 11:18:57.000 146 21608.79 397.52 42679.94 88888.00 2024-05-25 11:18:58.000 146 21608.73 397.50 42679.93 88888.00 2024-05-25 11:18:59.000 146 21608.69 397.46 42679.93 88888.00 2024-05-25 11:19:00.000 146 21608.70 397.45 42679.96 47793.85 2024-05-25 11:19:01.000 146 21608.69 397.50 42680.01 88888.00 2024-05-25 11:19:02.000 146 21608.67 397.54 42680.00 88888.00 2024-05-25 11:19:03.000 146 21608.63 397.52 42679.99 88888.00 2024-05-25 11:19:04.000 146 21608.60 397.48 42680.01 88888.00 2024-05-25 11:19:05.000 146 21608.58 397.45 42680.00 47793.11 2024-05-25 11:19:06.000 146 21608.55 397.42 42679.95 88888.00 2024-05-25 11:19:07.000 146 21608.49 397.41 42679.90 88888.00 2024-05-25 11:19:08.000 146 21608.43 397.42 42679.89 88888.00 2024-05-25 11:19:09.000 146 21608.44 397.43 42679.89 88888.00 2024-05-25 11:19:10.000 146 21608.48 397.45 42679.89 47794.16 2024-05-25 11:19:11.000 146 21608.53 397.48 42679.88 88888.00 2024-05-25 11:19:12.000 146 21608.61 397.47 42679.89 88888.00 2024-05-25 11:19:13.000 146 21608.69 397.47 42679.90 88888.00 2024-05-25 11:19:14.000 146 21608.72 397.45 42679.87 88888.00 2024-05-25 11:19:15.000 146 21608.67 397.39 42679.82 47793.68 2024-05-25 11:19:16.000 146 21608.65 397.37 42679.78 88888.00 2024-05-25 11:19:17.000 146 21608.72 397.42 42679.79 88888.00 2024-05-25 11:19:18.000 146 21608.80 397.50 42679.79 88888.00 2024-05-25 11:19:19.000 146 21608.84 397.52 42679.80 88888.00 2024-05-25 11:19:20.000 146 21608.86 397.54 42679.82 47793.74 2024-05-25 11:19:21.000 146 21608.90 397.57 42679.86 88888.00 2024-05-25 11:19:22.000 146 21608.91 397.54 42679.85 88888.00 2024-05-25 11:19:23.000 146 21608.91 397.44 42679.79 88888.00 2024-05-25 11:19:24.000 146 21608.93 397.42 42679.76 88888.00 2024-05-25 11:19:25.000 146 21608.98 397.48 42679.76 47793.75 2024-05-25 11:19:26.000 146 21609.01 397.51 42679.78 88888.00 2024-05-25 11:19:27.000 146 21609.00 397.48 42679.82 88888.00 2024-05-25 11:19:28.000 146 21608.98 397.44 42679.85 88888.00 2024-05-25 11:19:29.000 146 21609.00 397.41 42679.88 88888.00 2024-05-25 11:19:30.000 146 21609.03 397.39 42679.87 47793.69 2024-05-25 11:19:31.000 146 21609.02 397.35 42679.82 88888.00 2024-05-25 11:19:32.000 146 21608.96 397.31 42679.78 88888.00 2024-05-25 11:19:33.000 146 21608.87 397.30 42679.76 88888.00 2024-05-25 11:19:34.000 146 21608.81 397.32 42679.78 88888.00 2024-05-25 11:19:35.000 146 21608.83 397.35 42679.82 47793.95 2024-05-25 11:19:36.000 146 21608.90 397.35 42679.88 88888.00 2024-05-25 11:19:37.000 146 21608.94 397.33 42679.91 88888.00 2024-05-25 11:19:38.000 146 21608.95 397.29 42679.90 88888.00 2024-05-25 11:19:39.000 146 21608.92 397.26 42679.87 88888.00 2024-05-25 11:19:40.000 146 21608.89 397.26 42679.86 47793.72 2024-05-25 11:19:41.000 146 21608.86 397.28 42679.86 88888.00 2024-05-25 11:19:42.000 146 21608.84 397.31 42679.84 88888.00 2024-05-25 11:19:43.000 146 21608.82 397.35 42679.84 88888.00 2024-05-25 11:19:44.000 146 21608.80 397.37 42679.86 88888.00 2024-05-25 11:19:45.000 146 21608.78 397.34 42679.85 47793.78 2024-05-25 11:19:46.000 146 21608.78 397.30 42679.80 88888.00 2024-05-25 11:19:47.000 146 21608.82 397.27 42679.73 88888.00 2024-05-25 11:19:48.000 146 21608.86 397.26 42679.72 88888.00 2024-05-25 11:19:49.000 146 21608.89 397.26 42679.73 88888.00 2024-05-25 11:19:50.000 146 21608.92 397.26 42679.74 47793.23 2024-05-25 11:19:51.000 146 21608.97 397.26 42679.78 88888.00 2024-05-25 11:19:52.000 146 21609.04 397.25 42679.82 88888.00 2024-05-25 11:19:53.000 146 21609.10 397.22 42679.84 88888.00 2024-05-25 11:19:54.000 146 21609.17 397.19 42679.84 88888.00 2024-05-25 11:19:55.000 146 21609.22 397.17 42679.81 47794.11 2024-05-25 11:19:56.000 146 21609.22 397.15 42679.77 88888.00 2024-05-25 11:19:57.000 146 21609.18 397.15 42679.73 88888.00 2024-05-25 11:19:58.000 146 21609.19 397.17 42679.72 88888.00 2024-05-25 11:19:59.000 146 21609.19 397.19 42679.76 88888.00 2024-05-25 11:20:00.000 146 21609.16 397.20 42679.84 47793.66 2024-05-25 11:20:01.000 146 21609.12 397.22 42679.92 88888.00 2024-05-25 11:20:02.000 146 21609.14 397.26 42679.95 88888.00 2024-05-25 11:20:03.000 146 21609.15 397.27 42679.91 88888.00 2024-05-25 11:20:04.000 146 21609.07 397.23 42679.84 88888.00 2024-05-25 11:20:05.000 146 21608.97 397.18 42679.79 47793.66 2024-05-25 11:20:06.000 146 21608.88 397.14 42679.76 88888.00 2024-05-25 11:20:07.000 146 21608.84 397.14 42679.75 88888.00 2024-05-25 11:20:08.000 146 21608.86 397.17 42679.77 88888.00 2024-05-25 11:20:09.000 146 21608.87 397.19 42679.77 88888.00 2024-05-25 11:20:10.000 146 21608.89 397.19 42679.76 47793.51 2024-05-25 11:20:11.000 146 21608.93 397.21 42679.75 88888.00 2024-05-25 11:20:12.000 146 21608.95 397.21 42679.73 88888.00 2024-05-25 11:20:13.000 146 21608.94 397.19 42679.71 88888.00 2024-05-25 11:20:14.000 146 21608.97 397.16 42679.70 88888.00 2024-05-25 11:20:15.000 146 21609.03 397.14 42679.69 47793.78 2024-05-25 11:20:16.000 146 21609.10 397.16 42679.71 88888.00 2024-05-25 11:20:17.000 146 21609.15 397.16 42679.78 88888.00 2024-05-25 11:20:18.000 146 21609.21 397.14 42679.83 88888.00 2024-05-25 11:20:19.000 146 21609.28 397.15 42679.86 88888.00 2024-05-25 11:20:20.000 146 21609.31 397.17 42679.84 47793.60 2024-05-25 11:20:21.000 146 21609.26 397.12 42679.76 88888.00 2024-05-25 11:20:22.000 146 21609.23 397.04 42679.71 88888.00 2024-05-25 11:20:23.000 146 21609.24 397.01 42679.69 88888.00 2024-05-25 11:20:24.000 146 21609.22 397.06 42679.69 88888.00 2024-05-25 11:20:25.000 146 21609.18 397.13 42679.71 47793.74 2024-05-25 11:20:26.000 146 21609.13 397.14 42679.72 88888.00 2024-05-25 11:20:27.000 146 21609.08 397.12 42679.74 88888.00 2024-05-25 11:20:28.000 146 21609.03 397.12 42679.77 88888.00 2024-05-25 11:20:29.000 146 21609.01 397.13 42679.77 88888.00 2024-05-25 11:20:30.000 146 21609.00 397.15 42679.72 47794.06 2024-05-25 11:20:31.000 146 21609.00 397.16 42679.66 88888.00 2024-05-25 11:20:32.000 146 21608.99 397.16 42679.68 88888.00 2024-05-25 11:20:33.000 146 21608.97 397.21 42679.77 88888.00 2024-05-25 11:20:34.000 146 21608.95 397.26 42679.82 88888.00 2024-05-25 11:20:35.000 146 21608.97 397.25 42679.81 47793.97 2024-05-25 11:20:36.000 146 21608.99 397.20 42679.77 88888.00 2024-05-25 11:20:37.000 146 21609.02 397.18 42679.75 88888.00 2024-05-25 11:20:38.000 146 21609.04 397.19 42679.73 88888.00 2024-05-25 11:20:39.000 146 21609.09 397.18 42679.71 88888.00 2024-05-25 11:20:40.000 146 21609.14 397.17 42679.68 47793.72 2024-05-25 11:20:41.000 146 21609.15 397.19 42679.65 88888.00 2024-05-25 11:20:42.000 146 21609.15 397.23 42679.64 88888.00 2024-05-25 11:20:43.000 146 21609.19 397.23 42679.67 88888.00 2024-05-25 11:20:44.000 146 21609.24 397.19 42679.69 88888.00 2024-05-25 11:20:45.000 146 21609.27 397.14 42679.67 47793.58 2024-05-25 11:20:46.000 146 21609.28 397.10 42679.62 88888.00 2024-05-25 11:20:47.000 146 21609.31 397.06 42679.62 88888.00 2024-05-25 11:20:48.000 146 21609.32 397.02 42679.62 88888.00 2024-05-25 11:20:49.000 146 21609.30 397.04 42679.66 88888.00 2024-05-25 11:20:50.000 146 21609.27 397.10 42679.70 47793.41 2024-05-25 11:20:51.000 146 21609.27 397.14 42679.72 88888.00 2024-05-25 11:20:52.000 146 21609.27 397.14 42679.70 88888.00 2024-05-25 11:20:53.000 146 21609.24 397.13 42679.67 88888.00 2024-05-25 11:20:54.000 146 21609.18 397.12 42679.62 88888.00 2024-05-25 11:20:55.000 146 21609.14 397.11 42679.59 47793.54 2024-05-25 11:20:56.000 146 21609.15 397.15 42679.57 88888.00 2024-05-25 11:20:57.000 146 21609.16 397.19 42679.60 88888.00 2024-05-25 11:20:58.000 146 21609.16 397.21 42679.66 88888.00 2024-05-25 11:20:59.000 146 21609.14 397.20 42679.73 88888.00 2024-05-25 11:21:00.000 146 21609.14 397.18 42679.77 47793.17 2024-05-25 11:21:01.000 146 21609.11 397.18 42679.75 88888.00 2024-05-25 11:21:02.000 146 21609.06 397.19 42679.70 88888.00 2024-05-25 11:21:03.000 146 21609.03 397.20 42679.66 88888.00 2024-05-25 11:21:04.000 146 21609.05 397.20 42679.66 88888.00 2024-05-25 11:21:05.000 146 21609.05 397.19 42679.66 47793.50 2024-05-25 11:21:06.000 146 21609.05 397.20 42679.64 88888.00 2024-05-25 11:21:07.000 146 21609.06 397.21 42679.63 88888.00 2024-05-25 11:21:08.000 146 21609.09 397.20 42679.63 88888.00 2024-05-25 11:21:09.000 146 21609.12 397.19 42679.61 88888.00 2024-05-25 11:21:10.000 146 21609.12 397.16 42679.61 47793.69 2024-05-25 11:21:11.000 146 21609.09 397.14 42679.66 88888.00 2024-05-25 11:21:12.000 146 21609.10 397.14 42679.74 88888.00 2024-05-25 11:21:13.000 146 21609.13 397.14 42679.74 88888.00 2024-05-25 11:21:14.000 146 21609.12 397.12 42679.65 88888.00 2024-05-25 11:21:15.000 146 21609.12 397.08 42679.57 47793.57 2024-05-25 11:21:16.000 146 21609.16 397.04 42679.59 88888.00 2024-05-25 11:21:17.000 146 21609.22 397.01 42679.64 88888.00 2024-05-25 11:21:18.000 146 21609.21 396.97 42679.64 88888.00 2024-05-25 11:21:19.000 146 21609.19 396.96 42679.62 88888.00 2024-05-25 11:21:20.000 146 21609.23 396.97 42679.61 47793.29 2024-05-25 11:21:21.000 146 21609.31 396.95 42679.57 88888.00 2024-05-25 11:21:22.000 146 21609.38 396.93 42679.55 88888.00 2024-05-25 11:21:23.000 146 21609.38 396.94 42679.57 88888.00 2024-05-25 11:21:24.000 146 21609.37 396.95 42679.60 88888.00 2024-05-25 11:21:25.000 146 21609.42 396.95 42679.64 47794.16 2024-05-25 11:21:26.000 146 21609.48 396.96 42679.68 88888.00 2024-05-25 11:21:27.000 146 21609.47 396.95 42679.66 88888.00 2024-05-25 11:21:28.000 146 21609.37 396.94 42679.62 88888.00 2024-05-25 11:21:29.000 146 21609.28 396.92 42679.61 88888.00 2024-05-25 11:21:30.000 146 21609.22 396.90 42679.62 47792.97 2024-05-25 11:21:31.000 146 21609.19 396.92 42679.64 88888.00 2024-05-25 11:21:32.000 146 21609.17 396.98 42679.65 88888.00 2024-05-25 11:21:33.000 146 21609.15 397.03 42679.66 88888.00 2024-05-25 11:21:34.000 146 21609.16 397.08 42679.66 88888.00 2024-05-25 11:21:35.000 146 21609.20 397.12 42679.70 47793.52 2024-05-25 11:21:36.000 146 21609.23 397.15 42679.72 88888.00 2024-05-25 11:21:37.000 146 21609.22 397.14 42679.73 88888.00 2024-05-25 11:21:38.000 146 21609.17 397.11 42679.75 88888.00 2024-05-25 11:21:39.000 146 21609.10 397.04 42679.73 88888.00 2024-05-25 11:21:40.000 146 21609.07 397.00 42679.68 47793.33 2024-05-25 11:21:41.000 146 21609.12 397.01 42679.63 88888.00 2024-05-25 11:21:42.000 146 21609.20 397.05 42679.61 88888.00 2024-05-25 11:21:43.000 146 21609.26 397.08 42679.60 88888.00 2024-05-25 11:21:44.000 146 21609.29 397.07 42679.62 88888.00 2024-05-25 11:21:45.000 146 21609.33 397.05 42679.62 47793.43 2024-05-25 11:21:46.000 146 21609.37 397.03 42679.62 88888.00 2024-05-25 11:21:47.000 146 21609.39 396.99 42679.62 88888.00 2024-05-25 11:21:48.000 146 21609.39 396.97 42679.62 88888.00 2024-05-25 11:21:49.000 146 21609.40 396.99 42679.64 88888.00 2024-05-25 11:21:50.000 146 21609.42 397.07 42679.66 47793.24 2024-05-25 11:21:51.000 146 21609.43 397.16 42679.65 88888.00 2024-05-25 11:21:52.000 146 21609.43 397.21 42679.64 88888.00 2024-05-25 11:21:53.000 146 21609.44 397.17 42679.63 88888.00 2024-05-25 11:21:54.000 146 21609.45 397.07 42679.57 88888.00 2024-05-25 11:21:55.000 146 21609.44 397.02 42679.51 47793.70 2024-05-25 11:21:56.000 146 21609.42 397.05 42679.50 88888.00 2024-05-25 11:21:57.000 146 21609.42 397.09 42679.53 88888.00 2024-05-25 11:21:58.000 146 21609.47 397.10 42679.59 88888.00 2024-05-25 11:21:59.000 146 21609.49 397.11 42679.64 88888.00 2024-05-25 11:22:00.000 146 21609.45 397.15 42679.64 47793.50 2024-05-25 11:22:01.000 146 21609.39 397.17 42679.60 88888.00 2024-05-25 11:22:02.000 146 21609.36 397.13 42679.56 88888.00 2024-05-25 11:22:03.000 146 21609.39 397.09 42679.56 88888.00 2024-05-25 11:22:04.000 146 21609.44 397.10 42679.56 88888.00 2024-05-25 11:22:05.000 146 21609.43 397.12 42679.52 47793.64 2024-05-25 11:22:06.000 146 21609.40 397.13 42679.50 88888.00 2024-05-25 11:22:07.000 146 21609.43 397.12 42679.50 88888.00 2024-05-25 11:22:08.000 146 21609.46 397.10 42679.50 88888.00 2024-05-25 11:22:09.000 146 21609.45 397.11 42679.49 88888.00 2024-05-25 11:22:10.000 146 21609.39 397.13 42679.45 47793.41 2024-05-25 11:22:11.000 146 21609.31 397.14 42679.40 88888.00 2024-05-25 11:22:12.000 146 21609.30 397.14 42679.39 88888.00 2024-05-25 11:22:13.000 146 21609.32 397.14 42679.42 88888.00 2024-05-25 11:22:14.000 146 21609.30 397.12 42679.41 88888.00 2024-05-25 11:22:15.000 146 21609.30 397.11 42679.42 47793.42 2024-05-25 11:22:16.000 146 21609.32 397.05 42679.46 88888.00 2024-05-25 11:22:17.000 146 21609.29 396.98 42679.46 88888.00 2024-05-25 11:22:18.000 146 21609.27 396.97 42679.46 88888.00 2024-05-25 11:22:19.000 146 21609.29 397.00 42679.46 88888.00 2024-05-25 11:22:20.000 146 21609.31 397.00 42679.45 47793.40 2024-05-25 11:22:21.000 146 21609.29 397.02 42679.43 88888.00 2024-05-25 11:22:22.000 146 21609.28 397.07 42679.43 88888.00 2024-05-25 11:22:23.000 146 21609.29 397.09 42679.44 88888.00 2024-05-25 11:22:24.000 146 21609.29 397.08 42679.43 88888.00 2024-05-25 11:22:25.000 146 21609.30 397.06 42679.40 47793.53 2024-05-25 11:22:26.000 146 21609.34 397.04 42679.40 88888.00 2024-05-25 11:22:27.000 146 21609.38 397.00 42679.38 88888.00 2024-05-25 11:22:28.000 146 21609.39 396.98 42679.36 88888.00 2024-05-25 11:22:29.000 146 21609.41 397.00 42679.36 88888.00 2024-05-25 11:22:30.000 146 21609.42 397.04 42679.39 47793.18 2024-05-25 11:22:31.000 146 21609.41 397.05 42679.42 88888.00 2024-05-25 11:22:32.000 146 21609.40 397.06 42679.38 88888.00 2024-05-25 11:22:33.000 146 21609.39 397.06 42679.31 88888.00 2024-05-25 11:22:34.000 146 21609.39 397.05 42679.27 88888.00 2024-05-25 11:22:35.000 146 21609.42 397.09 42679.31 47793.88 2024-05-25 11:22:36.000 146 21609.44 397.12 42679.37 88888.00 2024-05-25 11:22:37.000 146 21609.40 397.07 42679.36 88888.00 2024-05-25 11:22:38.000 146 21609.35 397.00 42679.33 88888.00 2024-05-25 11:22:39.000 146 21609.37 396.95 42679.30 88888.00 2024-05-25 11:22:40.000 146 21609.43 396.94 42679.29 47793.41 2024-05-25 11:22:41.000 146 21609.48 396.97 42679.31 88888.00 2024-05-25 11:22:42.000 146 21609.51 396.94 42679.31 88888.00 2024-05-25 11:22:43.000 146 21609.49 396.86 42679.28 88888.00 2024-05-25 11:22:44.000 146 21609.43 396.85 42679.25 88888.00 2024-05-25 11:22:45.000 146 21609.40 396.89 42679.25 47793.33 2024-05-25 11:22:46.000 146 21609.42 396.92 42679.25 88888.00 2024-05-25 11:22:47.000 146 21609.44 396.92 42679.27 88888.00 2024-05-25 11:22:48.000 146 21609.44 396.91 42679.32 88888.00 2024-05-25 11:22:49.000 146 21609.40 396.89 42679.36 88888.00 2024-05-25 11:22:50.000 146 21609.38 396.88 42679.34 47793.43 2024-05-25 11:22:51.000 146 21609.40 396.89 42679.31 88888.00 2024-05-25 11:22:52.000 146 21609.43 396.91 42679.28 88888.00 2024-05-25 11:22:53.000 146 21609.47 396.92 42679.26 88888.00 2024-05-25 11:22:54.000 146 21609.46 396.93 42679.26 88888.00 2024-05-25 11:22:55.000 146 21609.44 396.92 42679.27 47793.38 2024-05-25 11:22:56.000 146 21609.44 396.92 42679.27 88888.00 2024-05-25 11:22:57.000 146 21609.48 396.90 42679.26 88888.00 2024-05-25 11:22:58.000 146 21609.52 396.89 42679.29 88888.00 2024-05-25 11:22:59.000 146 21609.55 396.88 42679.33 88888.00 2024-05-25 11:23:00.000 146 21609.59 396.87 42679.32 47793.28 2024-05-25 11:23:01.000 146 21609.62 396.88 42679.27 88888.00 2024-05-25 11:23:02.000 146 21609.65 396.90 42679.23 88888.00 2024-05-25 11:23:03.000 146 21609.67 396.89 42679.22 88888.00 2024-05-25 11:23:04.000 146 21609.70 396.89 42679.20 88888.00 2024-05-25 11:23:05.000 146 21609.74 396.93 42679.19 47793.27 2024-05-25 11:23:06.000 146 21609.74 396.92 42679.21 88888.00 2024-05-25 11:23:07.000 146 21609.72 396.83 42679.23 88888.00 2024-05-25 11:23:08.000 146 21609.72 396.77 42679.25 88888.00 2024-05-25 11:23:09.000 146 21609.80 396.71 42679.24 88888.00 2024-05-25 11:23:10.000 146 21609.85 396.66 42679.23 47793.61 2024-05-25 11:23:11.000 146 21609.85 396.64 42679.22 88888.00 2024-05-25 11:23:12.000 146 21609.85 396.67 42679.21 88888.00 2024-05-25 11:23:13.000 146 21609.88 396.70 42679.24 88888.00 2024-05-25 11:23:14.000 146 21609.88 396.70 42679.27 88888.00 2024-05-25 11:23:15.000 146 21609.82 396.68 42679.26 47793.32 2024-05-25 11:23:16.000 146 21609.76 396.67 42679.20 88888.00 2024-05-25 11:23:17.000 146 21609.71 396.67 42679.17 88888.00 2024-05-25 11:23:18.000 146 21609.68 396.71 42679.16 88888.00 2024-05-25 11:23:19.000 146 21609.66 396.75 42679.18 88888.00 2024-05-25 11:23:20.000 146 21609.65 396.77 42679.21 47792.80 2024-05-25 11:23:21.000 146 21609.61 396.75 42679.23 88888.00 2024-05-25 11:23:22.000 146 21609.56 396.75 42679.22 88888.00 2024-05-25 11:23:23.000 146 21609.49 396.80 42679.23 88888.00 2024-05-25 11:23:24.000 146 21609.40 396.81 42679.26 88888.00 2024-05-25 11:23:25.000 146 21609.32 396.74 42679.24 47793.34 2024-05-25 11:23:26.000 146 21609.31 396.68 42679.21 88888.00 2024-05-25 11:23:27.000 146 21609.35 396.70 42679.22 88888.00 2024-05-25 11:23:28.000 146 21609.38 396.74 42679.27 88888.00 2024-05-25 11:23:29.000 146 21609.43 396.76 42679.31 88888.00 2024-05-25 11:23:30.000 146 21609.49 396.75 42679.27 47793.14 2024-05-25 11:23:31.000 146 21609.53 396.74 42679.21 88888.00 2024-05-25 11:23:32.000 146 21609.56 396.76 42679.21 88888.00 2024-05-25 11:23:33.000 146 21609.59 396.78 42679.24 88888.00 2024-05-25 11:23:34.000 146 21609.65 396.76 42679.23 88888.00 2024-05-25 11:23:35.000 146 21609.72 396.71 42679.21 47793.84 2024-05-25 11:23:36.000 146 21609.78 396.66 42679.19 88888.00 2024-05-25 11:23:37.000 146 21609.84 396.60 42679.19 88888.00 2024-05-25 11:23:38.000 146 21609.89 396.58 42679.22 88888.00 2024-05-25 11:23:39.000 146 21609.90 396.61 42679.25 88888.00 2024-05-25 11:23:40.000 146 21609.91 396.60 42679.26 47793.83 2024-05-25 11:23:41.000 146 21609.91 396.53 42679.24 88888.00 2024-05-25 11:23:42.000 146 21609.88 396.45 42679.22 88888.00 2024-05-25 11:23:43.000 146 21609.83 396.45 42679.26 88888.00 2024-05-25 11:23:44.000 146 21609.74 396.48 42679.30 88888.00 2024-05-25 11:23:45.000 146 21609.64 396.51 42679.30 47793.38 2024-05-25 11:23:46.000 146 21609.61 396.57 42679.31 88888.00 2024-05-25 11:23:47.000 146 21609.61 396.63 42679.33 88888.00 2024-05-25 11:23:48.000 146 21609.52 396.63 42679.32 88888.00 2024-05-25 11:23:49.000 146 21609.37 396.61 42679.30 88888.00 2024-05-25 11:23:50.000 146 21609.28 396.64 42679.28 47793.40 2024-05-25 11:23:51.000 146 21609.26 396.67 42679.28 88888.00 2024-05-25 11:23:52.000 146 21609.23 396.62 42679.26 88888.00 2024-05-25 11:23:53.000 146 21609.15 396.60 42679.25 88888.00 2024-05-25 11:23:54.000 146 21609.13 396.64 42679.27 88888.00 2024-05-25 11:23:55.000 146 21609.19 396.69 42679.29 47793.14 2024-05-25 11:23:56.000 146 21609.23 396.71 42679.31 88888.00 2024-05-25 11:23:57.000 146 21609.25 396.71 42679.32 88888.00 2024-05-25 11:23:58.000 146 21609.30 396.69 42679.30 88888.00 2024-05-25 11:23:59.000 146 21609.36 396.64 42679.27 88888.00 2024-05-25 11:24:00.000 146 21609.42 396.57 42679.22 47792.96 2024-05-25 11:24:01.000 146 21609.48 396.55 42679.20 88888.00 2024-05-25 11:24:02.000 146 21609.56 396.59 42679.25 88888.00 2024-05-25 11:24:03.000 146 21609.67 396.63 42679.31 88888.00 2024-05-25 11:24:04.000 146 21609.72 396.65 42679.30 88888.00 2024-05-25 11:24:05.000 146 21609.73 396.63 42679.25 47793.42 2024-05-25 11:24:06.000 146 21609.73 396.63 42679.21 88888.00 2024-05-25 11:24:07.000 146 21609.74 396.65 42679.19 88888.00 2024-05-25 11:24:08.000 146 21609.74 396.64 42679.19 88888.00 2024-05-25 11:24:09.000 146 21609.72 396.60 42679.18 88888.00 2024-05-25 11:24:10.000 146 21609.67 396.56 42679.19 47793.11 2024-05-25 11:24:11.000 146 21609.67 396.56 42679.22 88888.00 2024-05-25 11:24:12.000 146 21609.67 396.61 42679.24 88888.00 2024-05-25 11:24:13.000 146 21609.58 396.65 42679.26 88888.00 2024-05-25 11:24:14.000 146 21609.44 396.64 42679.28 88888.00 2024-05-25 11:24:15.000 146 21609.35 396.61 42679.28 47793.43 2024-05-25 11:24:16.000 146 21609.32 396.59 42679.26 88888.00 2024-05-25 11:24:17.000 146 21609.31 396.59 42679.25 88888.00 2024-05-25 11:24:18.000 146 21609.29 396.58 42679.25 88888.00 2024-05-25 11:24:19.000 146 21609.30 396.56 42679.21 88888.00 2024-05-25 11:24:20.000 146 21609.30 396.53 42679.16 47793.35 2024-05-25 11:24:21.000 146 21609.29 396.52 42679.16 88888.00 2024-05-25 11:24:22.000 146 21609.30 396.49 42679.19 88888.00 2024-05-25 11:24:23.000 146 21609.36 396.44 42679.24 88888.00 2024-05-25 11:24:24.000 146 21609.43 396.39 42679.27 88888.00 2024-05-25 11:24:25.000 146 21609.47 396.38 42679.22 47793.02 2024-05-25 11:24:26.000 146 21609.47 396.39 42679.14 88888.00 2024-05-25 11:24:27.000 146 21609.47 396.44 42679.08 88888.00 2024-05-25 11:24:28.000 146 21609.48 396.49 42679.08 88888.00 2024-05-25 11:24:29.000 146 21609.52 396.48 42679.09 88888.00 2024-05-25 11:24:30.000 146 21609.59 396.44 42679.07 47792.70 2024-05-25 11:24:31.000 146 21609.65 396.44 42679.06 88888.00 2024-05-25 11:24:32.000 146 21609.64 396.45 42679.07 88888.00 2024-05-25 11:24:33.000 146 21609.60 396.45 42679.09 88888.00 2024-05-25 11:24:34.000 146 21609.58 396.46 42679.10 88888.00 2024-05-25 11:24:35.000 146 21609.58 396.47 42679.09 47793.45 2024-05-25 11:24:36.000 146 21609.58 396.48 42679.09 88888.00 2024-05-25 11:24:37.000 146 21609.55 396.52 42679.13 88888.00 2024-05-25 11:24:38.000 146 21609.49 396.55 42679.17 88888.00 2024-05-25 11:24:39.000 146 21609.41 396.53 42679.16 88888.00 2024-05-25 11:24:40.000 146 21609.40 396.50 42679.11 47793.03 2024-05-25 11:24:41.000 146 21609.43 396.50 42679.07 88888.00 2024-05-25 11:24:42.000 146 21609.45 396.51 42679.08 88888.00 2024-05-25 11:24:43.000 146 21609.44 396.47 42679.11 88888.00 2024-05-25 11:24:44.000 146 21609.44 396.42 42679.14 88888.00 2024-05-25 11:24:45.000 146 21609.44 396.40 42679.18 47792.80 2024-05-25 11:24:46.000 146 21609.44 396.37 42679.17 88888.00 2024-05-25 11:24:47.000 146 21609.46 396.33 42679.09 88888.00 2024-05-25 11:24:48.000 146 21609.52 396.34 42679.04 88888.00 2024-05-25 11:24:49.000 146 21609.61 396.37 42679.07 88888.00 2024-05-25 11:24:50.000 146 21609.65 396.35 42679.09 47793.14 2024-05-25 11:24:51.000 146 21609.65 396.29 42679.05 88888.00 2024-05-25 11:24:52.000 146 21609.71 396.28 42679.00 88888.00 2024-05-25 11:24:53.000 146 21609.81 396.31 42678.98 88888.00 2024-05-25 11:24:54.000 146 21609.88 396.34 42678.98 88888.00 2024-05-25 11:24:55.000 146 21609.88 396.36 42678.95 47793.29 2024-05-25 11:24:56.000 146 21609.85 396.32 42678.90 88888.00 2024-05-25 11:24:57.000 146 21609.88 396.25 42678.88 88888.00 2024-05-25 11:24:58.000 146 21609.90 396.22 42678.88 88888.00 2024-05-25 11:24:59.000 146 21609.83 396.20 42678.88 88888.00 2024-05-25 11:25:00.000 146 21609.74 396.20 42678.87 47793.13 2024-05-25 11:25:01.000 146 21609.69 396.23 42678.90 88888.00 2024-05-25 11:25:02.000 146 21609.65 396.25 42678.94 88888.00 2024-05-25 11:25:03.000 146 21609.56 396.27 42678.96 88888.00 2024-05-25 11:25:04.000 146 21609.50 396.29 42679.00 88888.00 2024-05-25 11:25:05.000 146 21609.46 396.32 42679.04 47792.64 2024-05-25 11:25:06.000 146 21609.41 396.37 42679.06 88888.00 2024-05-25 11:25:07.000 146 21609.34 396.40 42679.04 88888.00 2024-05-25 11:25:08.000 146 21609.28 396.37 42679.01 88888.00 2024-05-25 11:25:09.000 146 21609.27 396.32 42679.03 88888.00 2024-05-25 11:25:10.000 146 21609.27 396.33 42679.06 47793.08 2024-05-25 11:25:11.000 146 21609.26 396.36 42679.04 88888.00 2024-05-25 11:25:12.000 146 21609.32 396.35 42679.02 88888.00 2024-05-25 11:25:13.000 146 21609.41 396.33 42679.06 88888.00 2024-05-25 11:25:14.000 146 21609.43 396.32 42679.09 88888.00 2024-05-25 11:25:15.000 146 21609.40 396.29 42679.02 47793.56 2024-05-25 11:25:16.000 146 21609.40 396.23 42678.97 88888.00 2024-05-25 11:25:17.000 146 21609.47 396.19 42678.99 88888.00 2024-05-25 11:25:18.000 146 21609.54 396.19 42679.00 88888.00 2024-05-25 11:25:19.000 146 21609.58 396.21 42678.98 88888.00 2024-05-25 11:25:20.000 146 21609.60 396.23 42678.96 47793.22 2024-05-25 11:25:21.000 146 21609.65 396.24 42678.94 88888.00 2024-05-25 11:25:22.000 146 21609.67 396.23 42678.93 88888.00 2024-05-25 11:25:23.000 146 21609.63 396.19 42678.93 88888.00 2024-05-25 11:25:24.000 146 21609.60 396.19 42678.93 88888.00 2024-05-25 11:25:25.000 146 21609.64 396.20 42678.93 47793.48 2024-05-25 11:25:26.000 146 21609.69 396.16 42678.96 88888.00 2024-05-25 11:25:27.000 146 21609.70 396.12 42679.00 88888.00 2024-05-25 11:25:28.000 146 21609.66 396.13 42678.97 88888.00 2024-05-25 11:25:29.000 146 21609.66 396.15 42678.94 88888.00 2024-05-25 11:25:30.000 146 21609.65 396.12 42678.94 47792.71 2024-05-25 11:25:31.000 146 21609.60 396.10 42678.93 88888.00 2024-05-25 11:25:32.000 146 21609.56 396.12 42678.96 88888.00 2024-05-25 11:25:33.000 146 21609.56 396.13 42678.98 88888.00 2024-05-25 11:25:34.000 146 21609.61 396.14 42678.97 88888.00 2024-05-25 11:25:35.000 146 21609.61 396.16 42678.94 47793.29 2024-05-25 11:25:36.000 146 21609.54 396.16 42678.93 88888.00 2024-05-25 11:25:37.000 146 21609.49 396.13 42678.94 88888.00 2024-05-25 11:25:38.000 146 21609.49 396.10 42678.94 88888.00 2024-05-25 11:25:39.000 146 21609.48 396.12 42678.94 88888.00 2024-05-25 11:25:40.000 146 21609.48 396.17 42678.94 47792.99 2024-05-25 11:25:41.000 146 21609.53 396.19 42678.94 88888.00 2024-05-25 11:25:42.000 146 21609.57 396.16 42678.93 88888.00 2024-05-25 11:25:43.000 146 21609.58 396.13 42678.96 88888.00 2024-05-25 11:25:44.000 146 21609.58 396.13 42679.00 88888.00 2024-05-25 11:25:45.000 146 21609.61 396.12 42679.01 47793.33 2024-05-25 11:25:46.000 146 21609.65 396.11 42679.00 88888.00 2024-05-25 11:25:47.000 146 21609.68 396.11 42679.02 88888.00 2024-05-25 11:25:48.000 146 21609.67 396.11 42679.03 88888.00 2024-05-25 11:25:49.000 146 21609.66 396.06 42678.98 88888.00 2024-05-25 11:25:50.000 146 21609.66 395.99 42678.93 47792.96 2024-05-25 11:25:51.000 146 21609.65 395.96 42678.90 88888.00 2024-05-25 11:25:52.000 146 21609.65 395.97 42678.90 88888.00 2024-05-25 11:25:53.000 146 21609.68 396.02 42678.91 88888.00 2024-05-25 11:25:54.000 146 21609.72 396.08 42678.93 88888.00 2024-05-25 11:25:55.000 146 21609.72 396.10 42678.90 47792.81 2024-05-25 11:25:56.000 146 21609.68 396.06 42678.89 88888.00 2024-05-25 11:25:57.000 146 21609.60 396.04 42678.90 88888.00 2024-05-25 11:25:58.000 146 21609.55 396.00 42678.86 88888.00 2024-05-25 11:25:59.000 146 21609.54 395.96 42678.82 88888.00 2024-05-25 11:26:00.000 146 21609.54 395.96 42678.83 47793.07 2024-05-25 11:26:01.000 146 21609.52 395.99 42678.84 88888.00 2024-05-25 11:26:02.000 146 21609.48 396.00 42678.84 88888.00 2024-05-25 11:26:03.000 146 21609.45 395.99 42678.82 88888.00 2024-05-25 11:26:04.000 146 21609.48 396.00 42678.79 88888.00 2024-05-25 11:26:05.000 146 21609.54 396.00 42678.79 47792.81 2024-05-25 11:26:06.000 146 21609.59 396.01 42678.84 88888.00 2024-05-25 11:26:07.000 146 21609.64 396.03 42678.87 88888.00 2024-05-25 11:26:08.000 146 21609.67 396.02 42678.86 88888.00 2024-05-25 11:26:09.000 146 21609.66 396.01 42678.87 88888.00 2024-05-25 11:26:10.000 146 21609.65 396.04 42678.94 47793.46 2024-05-25 11:26:11.000 146 21609.65 396.07 42679.00 88888.00 2024-05-25 11:26:12.000 146 21609.68 396.07 42679.04 88888.00 2024-05-25 11:26:13.000 146 21609.66 396.07 42679.02 88888.00 2024-05-25 11:26:14.000 146 21609.63 396.07 42678.98 88888.00 2024-05-25 11:26:15.000 146 21609.63 396.05 42678.91 47793.46 2024-05-25 11:26:16.000 146 21609.64 396.01 42678.85 88888.00 2024-05-25 11:26:17.000 146 21609.63 396.02 42678.86 88888.00 2024-05-25 11:26:18.000 146 21609.66 396.08 42678.93 88888.00 2024-05-25 11:26:19.000 146 21609.67 396.11 42678.97 88888.00 2024-05-25 11:26:20.000 146 21609.66 396.08 42678.97 47792.84 2024-05-25 11:26:21.000 146 21609.63 396.03 42678.95 88888.00 2024-05-25 11:26:22.000 146 21609.58 396.02 42678.94 88888.00 2024-05-25 11:26:23.000 146 21609.52 396.02 42678.94 88888.00 2024-05-25 11:26:24.000 146 21609.49 395.99 42678.95 88888.00 2024-05-25 11:26:25.000 146 21609.50 395.92 42678.95 47793.05 2024-05-25 11:26:26.000 146 21609.49 395.86 42678.94 88888.00 2024-05-25 11:26:27.000 146 21609.47 395.87 42678.95 88888.00 2024-05-25 11:26:28.000 146 21609.47 395.91 42678.97 88888.00 2024-05-25 11:26:29.000 146 21609.47 395.92 42678.96 88888.00 2024-05-25 11:26:30.000 146 21609.48 395.89 42678.90 47792.60 2024-05-25 11:26:31.000 146 21609.52 395.85 42678.84 88888.00 2024-05-25 11:26:32.000 146 21609.58 395.82 42678.85 88888.00 2024-05-25 11:26:33.000 146 21609.63 395.80 42678.88 88888.00 2024-05-25 11:26:34.000 146 21609.66 395.77 42678.85 88888.00 2024-05-25 11:26:35.000 146 21609.65 395.75 42678.80 47793.14 2024-05-25 11:26:36.000 146 21609.63 395.77 42678.78 88888.00 2024-05-25 11:26:37.000 146 21609.62 395.80 42678.78 88888.00 2024-05-25 11:26:38.000 146 21609.62 395.81 42678.78 88888.00 2024-05-25 11:26:39.000 146 21609.64 395.82 42678.80 88888.00 2024-05-25 11:26:40.000 146 21609.68 395.87 42678.87 47793.28 2024-05-25 11:26:41.000 146 21609.67 395.91 42678.90 88888.00 2024-05-25 11:26:42.000 146 21609.59 395.88 42678.86 88888.00 2024-05-25 11:26:43.000 146 21609.56 395.86 42678.85 88888.00 2024-05-25 11:26:44.000 146 21609.60 395.90 42678.87 88888.00 2024-05-25 11:26:45.000 146 21609.65 395.92 42678.86 47793.08 2024-05-25 11:26:46.000 146 21609.62 395.87 42678.85 88888.00 2024-05-25 11:26:47.000 146 21609.53 395.82 42678.87 88888.00 2024-05-25 11:26:48.000 146 21609.47 395.81 42678.89 88888.00 2024-05-25 11:26:49.000 146 21609.44 395.82 42678.90 88888.00 2024-05-25 11:26:50.000 146 21609.42 395.82 42678.89 47792.96 2024-05-25 11:26:51.000 146 21609.40 395.81 42678.87 88888.00 2024-05-25 11:26:52.000 146 21609.40 395.81 42678.86 88888.00 2024-05-25 11:26:53.000 146 21609.39 395.81 42678.88 88888.00 2024-05-25 11:26:54.000 146 21609.42 395.81 42678.89 88888.00 2024-05-25 11:26:55.000 146 21609.49 395.83 42678.89 47793.50 2024-05-25 11:26:56.000 146 21609.56 395.86 42678.89 88888.00 2024-05-25 11:26:57.000 146 21609.59 395.88 42678.89 88888.00 2024-05-25 11:26:58.000 146 21609.58 395.88 42678.88 88888.00 2024-05-25 11:26:59.000 146 21609.53 395.86 42678.84 88888.00 2024-05-25 11:27:00.000 146 21609.56 395.81 42678.80 47793.21 2024-05-25 11:27:01.000 146 21609.64 395.77 42678.77 88888.00 2024-05-25 11:27:02.000 146 21609.69 395.76 42678.74 88888.00 2024-05-25 11:27:03.000 146 21609.68 395.77 42678.76 88888.00 2024-05-25 11:27:04.000 146 21609.66 395.80 42678.78 88888.00 2024-05-25 11:27:05.000 146 21609.65 395.82 42678.79 47793.34 2024-05-25 11:27:06.000 146 21609.64 395.83 42678.81 88888.00 2024-05-25 11:27:07.000 146 21609.62 395.82 42678.81 88888.00 2024-05-25 11:27:08.000 146 21609.60 395.83 42678.81 88888.00 2024-05-25 11:27:09.000 146 21609.60 395.85 42678.84 88888.00 2024-05-25 11:27:10.000 146 21609.58 395.85 42678.88 47793.28 2024-05-25 11:27:11.000 146 21609.51 395.82 42678.85 88888.00 2024-05-25 11:27:12.000 146 21609.43 395.83 42678.81 88888.00 2024-05-25 11:27:13.000 146 21609.41 395.88 42678.82 88888.00 2024-05-25 11:27:14.000 146 21609.42 395.88 42678.84 88888.00 2024-05-25 11:27:15.000 146 21609.42 395.86 42678.80 47793.04 2024-05-25 11:27:16.000 146 21609.39 395.85 42678.77 88888.00 2024-05-25 11:27:17.000 146 21609.36 395.81 42678.82 88888.00 2024-05-25 11:27:18.000 146 21609.38 395.74 42678.88 88888.00 2024-05-25 11:27:19.000 146 21609.40 395.68 42678.86 88888.00 2024-05-25 11:27:20.000 146 21609.42 395.70 42678.84 47793.04 2024-05-25 11:27:21.000 146 21609.47 395.77 42678.85 88888.00 2024-05-25 11:27:22.000 146 21609.56 395.82 42678.81 88888.00 2024-05-25 11:27:23.000 146 21609.63 395.80 42678.74 88888.00 2024-05-25 11:27:24.000 146 21609.65 395.72 42678.72 88888.00 2024-05-25 11:27:25.000 146 21609.68 395.66 42678.72 47792.86 2024-05-25 11:27:26.000 146 21609.75 395.65 42678.71 88888.00 2024-05-25 11:27:27.000 146 21609.84 395.65 42678.72 88888.00 2024-05-25 11:27:28.000 146 21609.91 395.64 42678.76 88888.00 2024-05-25 11:27:29.000 146 21609.94 395.64 42678.81 88888.00 2024-05-25 11:27:30.000 146 21609.95 395.65 42678.84 47792.83 2024-05-25 11:27:31.000 146 21609.95 395.65 42678.85 88888.00 2024-05-25 11:27:32.000 146 21609.94 395.63 42678.83 88888.00 2024-05-25 11:27:33.000 146 21609.91 395.59 42678.79 88888.00 2024-05-25 11:27:34.000 146 21609.85 395.54 42678.77 88888.00 2024-05-25 11:27:35.000 146 21609.80 395.53 42678.75 47793.17 2024-05-25 11:27:36.000 146 21609.73 395.54 42678.75 88888.00 2024-05-25 11:27:37.000 146 21609.71 395.56 42678.75 88888.00 2024-05-25 11:27:38.000 146 21609.75 395.57 42678.74 88888.00 2024-05-25 11:27:39.000 146 21609.78 395.55 42678.73 88888.00 2024-05-25 11:27:40.000 146 21609.77 395.54 42678.75 47792.84 2024-05-25 11:27:41.000 146 21609.72 395.53 42678.77 88888.00 2024-05-25 11:27:42.000 146 21609.71 395.54 42678.80 88888.00 2024-05-25 11:27:43.000 146 21609.71 395.55 42678.84 88888.00 2024-05-25 11:27:44.000 146 21609.68 395.56 42678.86 88888.00 2024-05-25 11:27:45.000 146 21609.67 395.60 42678.85 47792.58 2024-05-25 11:27:46.000 146 21609.65 395.65 42678.85 88888.00 2024-05-25 11:27:47.000 146 21609.63 395.65 42678.86 88888.00 2024-05-25 11:27:48.000 146 21609.64 395.59 42678.84 88888.00 2024-05-25 11:27:49.000 146 21609.65 395.53 42678.77 88888.00 2024-05-25 11:27:50.000 146 21609.66 395.53 42678.71 47792.88 2024-05-25 11:27:51.000 146 21609.72 395.56 42678.68 88888.00 2024-05-25 11:27:52.000 146 21609.78 395.53 42678.65 88888.00 2024-05-25 11:27:53.000 146 21609.80 395.45 42678.64 88888.00 2024-05-25 11:27:54.000 146 21609.78 395.39 42678.66 88888.00 2024-05-25 11:27:55.000 146 21609.81 395.37 42678.66 47792.66 2024-05-25 11:27:56.000 146 21609.88 395.37 42678.63 88888.00 2024-05-25 11:27:57.000 146 21609.90 395.37 42678.59 88888.00 2024-05-25 11:27:58.000 146 21609.89 395.38 42678.59 88888.00 2024-05-25 11:27:59.000 146 21609.92 395.40 42678.62 88888.00 2024-05-25 11:28:00.000 146 21609.96 395.37 42678.66 47792.89 2024-05-25 11:28:01.000 146 21609.97 395.30 42678.63 88888.00 2024-05-25 11:28:02.000 146 21609.95 395.28 42678.59 88888.00 2024-05-25 11:28:03.000 146 21609.94 395.31 42678.63 88888.00 2024-05-25 11:28:04.000 146 21609.97 395.32 42678.71 88888.00 2024-05-25 11:28:05.000 146 21609.99 395.32 42678.74 47793.01 2024-05-25 11:28:06.000 146 21609.97 395.29 42678.69 88888.00 2024-05-25 11:28:07.000 146 21609.95 395.27 42678.65 88888.00 2024-05-25 11:28:08.000 146 21609.96 395.30 42678.63 88888.00 2024-05-25 11:28:09.000 146 21609.94 395.34 42678.62 88888.00 2024-05-25 11:28:10.000 146 21609.87 395.37 42678.62 47793.09 2024-05-25 11:28:11.000 146 21609.82 395.39 42678.65 88888.00 2024-05-25 11:28:12.000 146 21609.80 395.40 42678.69 88888.00 2024-05-25 11:28:13.000 146 21609.78 395.38 42678.73 88888.00 2024-05-25 11:28:14.000 146 21609.73 395.35 42678.73 88888.00 2024-05-25 11:28:15.000 146 21609.68 395.33 42678.70 47792.84 2024-05-25 11:28:16.000 146 21609.65 395.33 42678.68 88888.00 2024-05-25 11:28:17.000 146 21609.66 395.37 42678.67 88888.00 2024-05-25 11:28:18.000 146 21609.68 395.43 42678.67 88888.00 2024-05-25 11:28:19.000 146 21609.69 395.47 42678.66 88888.00 2024-05-25 11:28:20.000 146 21609.72 395.48 42678.63 47793.06 2024-05-25 11:28:21.000 146 21609.72 395.47 42678.61 88888.00 2024-05-25 11:28:22.000 146 21609.72 395.45 42678.62 88888.00 2024-05-25 11:28:23.000 146 21609.76 395.44 42678.65 88888.00 2024-05-25 11:28:24.000 146 21609.82 395.43 42678.68 88888.00 2024-05-25 11:28:25.000 146 21609.87 395.41 42678.69 47792.79 2024-05-25 11:28:26.000 146 21609.87 395.41 42678.66 88888.00 2024-05-25 11:28:27.000 146 21609.85 395.41 42678.66 88888.00 2024-05-25 11:28:28.000 146 21609.85 395.42 42678.69 88888.00 2024-05-25 11:28:29.000 146 21609.85 395.45 42678.70 88888.00 2024-05-25 11:28:30.000 146 21609.84 395.48 42678.66 47793.37 2024-05-25 11:28:31.000 146 21609.86 395.45 42678.64 88888.00 2024-05-25 11:28:32.000 146 21609.90 395.41 42678.64 88888.00 2024-05-25 11:28:33.000 146 21609.89 395.41 42678.63 88888.00 2024-05-25 11:28:34.000 146 21609.85 395.40 42678.61 88888.00 2024-05-25 11:28:35.000 146 21609.85 395.38 42678.59 47793.06 2024-05-25 11:28:36.000 146 21609.89 395.38 42678.59 88888.00 2024-05-25 11:28:37.000 146 21609.93 395.38 42678.62 88888.00 2024-05-25 11:28:38.000 146 21609.94 395.37 42678.65 88888.00 2024-05-25 11:28:39.000 146 21609.92 395.36 42678.63 88888.00 2024-05-25 11:28:40.000 146 21609.90 395.38 42678.61 47792.77 2024-05-25 11:28:41.000 146 21609.88 395.39 42678.61 88888.00 2024-05-25 11:28:42.000 146 21609.87 395.36 42678.61 88888.00 2024-05-25 11:28:43.000 146 21609.86 395.32 42678.62 88888.00 2024-05-25 11:28:44.000 146 21609.85 395.29 42678.63 88888.00 2024-05-25 11:28:45.000 146 21609.83 395.25 42678.65 47792.99 2024-05-25 11:28:46.000 146 21609.83 395.23 42678.64 88888.00 2024-05-25 11:28:47.000 146 21609.85 395.25 42678.61 88888.00 2024-05-25 11:28:48.000 146 21609.88 395.27 42678.57 88888.00 2024-05-25 11:28:49.000 146 21609.90 395.27 42678.56 88888.00 2024-05-25 11:28:50.000 146 21609.86 395.26 42678.55 47792.44 2024-05-25 11:28:51.000 146 21609.84 395.23 42678.53 88888.00 2024-05-25 11:28:52.000 146 21609.88 395.20 42678.50 88888.00 2024-05-25 11:28:53.000 146 21609.94 395.20 42678.49 88888.00 2024-05-25 11:28:54.000 146 21609.97 395.20 42678.49 88888.00 2024-05-25 11:28:55.000 146 21609.94 395.18 42678.46 47793.03 2024-05-25 11:28:56.000 146 21609.92 395.15 42678.42 88888.00 2024-05-25 11:28:57.000 146 21609.91 395.16 42678.43 88888.00 2024-05-25 11:28:58.000 146 21609.93 395.16 42678.49 88888.00 2024-05-25 11:28:59.000 146 21609.96 395.13 42678.52 88888.00 2024-05-25 11:29:00.000 146 21609.95 395.13 42678.52 47792.88 2024-05-25 11:29:01.000 146 21609.94 395.16 42678.51 88888.00 2024-05-25 11:29:02.000 146 21609.93 395.20 42678.51 88888.00 2024-05-25 11:29:03.000 146 21609.92 395.24 42678.49 88888.00 2024-05-25 11:29:04.000 146 21609.94 395.24 42678.48 88888.00 2024-05-25 11:29:05.000 146 21610.01 395.22 42678.48 47793.13 2024-05-25 11:29:06.000 146 21610.05 395.22 42678.46 88888.00 2024-05-25 11:29:07.000 146 21609.97 395.22 42678.43 88888.00 2024-05-25 11:29:08.000 146 21609.85 395.23 42678.42 88888.00 2024-05-25 11:29:09.000 146 21609.79 395.24 42678.44 88888.00 2024-05-25 11:29:10.000 146 21609.79 395.22 42678.46 47792.85 2024-05-25 11:29:11.000 146 21609.82 395.21 42678.46 88888.00 2024-05-25 11:29:12.000 146 21609.83 395.25 42678.47 88888.00 2024-05-25 11:29:13.000 146 21609.83 395.24 42678.47 88888.00 2024-05-25 11:29:14.000 146 21609.86 395.17 42678.46 88888.00 2024-05-25 11:29:15.000 146 21609.91 395.11 42678.48 47793.03 2024-05-25 11:29:16.000 146 21609.96 395.08 42678.48 88888.00 2024-05-25 11:29:17.000 146 21610.00 395.08 42678.47 88888.00 2024-05-25 11:29:18.000 146 21610.04 395.09 42678.47 88888.00 2024-05-25 11:29:19.000 146 21610.04 395.08 42678.47 88888.00 2024-05-25 11:29:20.000 146 21610.02 395.07 42678.45 99999.00 2024-05-25 11:29:21.000 146 21610.01 395.08 42678.40 99999.00 2024-05-25 11:29:22.000 146 21610.03 395.08 42678.36 99999.00 2024-05-25 11:29:23.000 146 21610.03 395.05 42678.34 99999.00 2024-05-25 11:29:24.000 146 21610.00 395.01 42678.32 99999.00 2024-05-25 11:29:25.000 146 21610.01 394.99 42678.31 47792.48 2024-05-25 11:29:26.000 146 21610.04 394.99 42678.34 88888.00 2024-05-25 11:29:27.000 146 21610.06 394.98 42678.38 88888.00 2024-05-25 11:29:28.000 146 21610.04 395.02 42678.39 88888.00 2024-05-25 11:29:29.000 146 21610.03 395.08 42678.39 88888.00 2024-05-25 11:29:30.000 146 21610.02 395.14 42678.41 47792.74 2024-05-25 11:29:31.000 146 21609.99 395.17 42678.44 88888.00 2024-05-25 11:29:32.000 146 21609.93 395.18 42678.44 88888.00 2024-05-25 11:29:33.000 146 21609.88 395.21 42678.44 88888.00 2024-05-25 11:29:34.000 146 21609.87 395.26 42678.48 88888.00 2024-05-25 11:29:35.000 146 21609.88 395.29 42678.52 47793.06 2024-05-25 11:29:36.000 146 21609.90 395.28 42678.53 88888.00 2024-05-25 11:29:37.000 146 21609.88 395.25 42678.52 88888.00 2024-05-25 11:29:38.000 146 21609.82 395.21 42678.49 88888.00 2024-05-25 11:29:39.000 146 21609.82 395.19 42678.49 88888.00 2024-05-25 11:29:40.000 146 21609.87 395.20 42678.48 47792.93 2024-05-25 11:29:41.000 146 21609.91 395.22 42678.48 88888.00 2024-05-25 11:29:42.000 146 21609.96 395.20 42678.49 88888.00 2024-05-25 11:29:43.000 146 21610.03 395.16 42678.48 88888.00 2024-05-25 11:29:44.000 146 21610.09 395.13 42678.41 88888.00 2024-05-25 11:29:45.000 146 21610.12 395.12 42678.33 47793.18 2024-05-25 11:29:46.000 146 21610.15 395.11 42678.31 88888.00 2024-05-25 11:29:47.000 146 21610.21 395.08 42678.36 88888.00 2024-05-25 11:29:48.000 146 21610.24 395.04 42678.38 88888.00 2024-05-25 11:29:49.000 146 21610.24 394.98 42678.33 88888.00 2024-05-25 11:29:50.000 146 21610.24 394.94 42678.31 47793.03 2024-05-25 11:29:51.000 146 21610.29 394.97 42678.34 88888.00 2024-05-25 11:29:52.000 146 21610.34 395.01 42678.38 88888.00 2024-05-25 11:29:53.000 146 21610.36 395.00 42678.38 88888.00 2024-05-25 11:29:54.000 146 21610.31 394.98 42678.35 88888.00 2024-05-25 11:29:55.000 146 21610.26 394.98 42678.36 47793.18 2024-05-25 11:29:56.000 146 21610.27 394.98 42678.39 88888.00 2024-05-25 11:29:57.000 146 21610.28 394.98 42678.40 88888.00 2024-05-25 11:29:58.000 146 21610.26 394.96 42678.40 88888.00 2024-05-25 11:29:59.000 146 21610.20 394.93 42678.38 88888.00 2024-05-25 11:30:00.000 146 21610.14 394.92 42678.37 47792.93 2024-05-25 11:30:01.000 146 21610.09 394.96 42678.38 88888.00 2024-05-25 11:30:02.000 146 21610.04 395.00 42678.38 88888.00 2024-05-25 11:30:03.000 146 21609.98 395.00 42678.34 88888.00 2024-05-25 11:30:04.000 146 21609.93 394.95 42678.32 88888.00 2024-05-25 11:30:05.000 146 21609.89 394.91 42678.33 47793.23 2024-05-25 11:30:06.000 146 21609.88 394.93 42678.34 88888.00 2024-05-25 11:30:07.000 146 21609.90 394.97 42678.38 88888.00 2024-05-25 11:30:08.000 146 21609.94 394.99 42678.41 88888.00 2024-05-25 11:30:09.000 146 21609.98 394.98 42678.43 88888.00 2024-05-25 11:30:10.000 146 21609.98 394.99 42678.47 47792.65 2024-05-25 11:30:11.000 146 21610.00 394.99 42678.50 88888.00 2024-05-25 11:30:12.000 146 21610.05 395.00 42678.50 88888.00 2024-05-25 11:30:13.000 146 21610.12 394.99 42678.45 88888.00 2024-05-25 11:30:14.000 146 21610.15 395.01 42678.38 88888.00 2024-05-25 11:30:15.000 146 21610.16 395.06 42678.34 47792.59 2024-05-25 11:30:16.000 146 21610.21 395.10 42678.34 88888.00 2024-05-25 11:30:17.000 146 21610.30 395.05 42678.31 88888.00 2024-05-25 11:30:18.000 146 21610.37 394.96 42678.26 88888.00 2024-05-25 11:30:19.000 146 21610.39 394.88 42678.24 88888.00 2024-05-25 11:30:20.000 146 21610.43 394.86 42678.25 47792.58 2024-05-25 11:30:21.000 146 21610.50 394.87 42678.25 88888.00 2024-05-25 11:30:22.000 146 21610.54 394.87 42678.27 88888.00 2024-05-25 11:30:23.000 146 21610.53 394.87 42678.32 88888.00 2024-05-25 11:30:24.000 146 21610.49 394.89 42678.36 88888.00 2024-05-25 11:30:25.000 146 21610.48 394.93 42678.36 47793.17 2024-05-25 11:30:26.000 146 21610.48 394.93 42678.34 88888.00 2024-05-25 11:30:27.000 146 21610.43 394.89 42678.33 88888.00 2024-05-25 11:30:28.000 146 21610.38 394.90 42678.34 88888.00 2024-05-25 11:30:29.000 146 21610.35 394.93 42678.33 88888.00 2024-05-25 11:30:30.000 146 21610.31 394.94 42678.32 47792.75 2024-05-25 11:30:31.000 146 21610.26 394.94 42678.32 88888.00 2024-05-25 11:30:32.000 146 21610.27 394.96 42678.31 88888.00 2024-05-25 11:30:33.000 146 21610.29 394.97 42678.30 88888.00 2024-05-25 11:30:34.000 146 21610.26 394.97 42678.29 88888.00 2024-05-25 11:30:35.000 146 21610.21 394.97 42678.27 47793.01 2024-05-25 11:30:36.000 146 21610.19 394.95 42678.28 88888.00 2024-05-25 11:30:37.000 146 21610.20 394.93 42678.31 88888.00 2024-05-25 11:30:38.000 146 21610.21 394.87 42678.35 88888.00 2024-05-25 11:30:39.000 146 21610.19 394.78 42678.38 88888.00 2024-05-25 11:30:40.000 146 21610.15 394.74 42678.38 47792.54 2024-05-25 11:30:41.000 146 21610.13 394.74 42678.34 88888.00 2024-05-25 11:30:42.000 146 21610.14 394.75 42678.31 88888.00 2024-05-25 11:30:43.000 146 21610.14 394.75 42678.28 88888.00 2024-05-25 11:30:44.000 146 21610.13 394.71 42678.25 88888.00 2024-05-25 11:30:45.000 146 21610.14 394.72 42678.23 47792.75 2024-05-25 11:30:46.000 146 21610.16 394.75 42678.25 88888.00 2024-05-25 11:30:47.000 146 21610.17 394.73 42678.26 88888.00 2024-05-25 11:30:48.000 146 21610.18 394.71 42678.26 88888.00 2024-05-25 11:30:49.000 146 21610.25 394.74 42678.24 88888.00 2024-05-25 11:30:50.000 146 21610.34 394.79 42678.21 47792.86 2024-05-25 11:30:51.000 146 21610.39 394.78 42678.22 88888.00 2024-05-25 11:30:52.000 146 21610.39 394.74 42678.27 88888.00 2024-05-25 11:30:53.000 146 21610.40 394.71 42678.30 88888.00 2024-05-25 11:30:54.000 146 21610.43 394.69 42678.30 88888.00 2024-05-25 11:30:55.000 146 21610.46 394.69 42678.26 47793.04 2024-05-25 11:30:56.000 146 21610.49 394.71 42678.23 88888.00 2024-05-25 11:30:57.000 146 21610.53 394.72 42678.20 88888.00 2024-05-25 11:30:58.000 146 21610.54 394.72 42678.18 88888.00 2024-05-25 11:30:59.000 146 21610.54 394.71 42678.17 88888.00 2024-05-25 11:31:00.000 146 21610.53 394.67 42678.17 47792.88 2024-05-25 11:31:01.000 146 21610.52 394.67 42678.17 88888.00 2024-05-25 11:31:02.000 146 21610.53 394.69 42678.19 88888.00 2024-05-25 11:31:03.000 146 21610.54 394.70 42678.20 88888.00 2024-05-25 11:31:04.000 146 21610.57 394.69 42678.21 88888.00 2024-05-25 11:31:05.000 146 21610.56 394.69 42678.23 47793.11 2024-05-25 11:31:06.000 146 21610.56 394.68 42678.23 88888.00 2024-05-25 11:31:07.000 146 21610.56 394.67 42678.23 88888.00 2024-05-25 11:31:08.000 146 21610.51 394.69 42678.21 88888.00 2024-05-25 11:31:09.000 146 21610.42 394.69 42678.21 88888.00 2024-05-25 11:31:10.000 146 21610.37 394.66 42678.20 47793.01 2024-05-25 11:31:11.000 146 21610.39 394.66 42678.18 88888.00 2024-05-25 11:31:12.000 146 21610.43 394.65 42678.16 88888.00 2024-05-25 11:31:13.000 146 21610.42 394.65 42678.16 88888.00 2024-05-25 11:31:14.000 146 21610.40 394.69 42678.15 88888.00 2024-05-25 11:31:15.000 146 21610.42 394.77 42678.14 47792.75 2024-05-25 11:31:16.000 146 21610.48 394.83 42678.11 88888.00 2024-05-25 11:31:17.000 146 21610.47 394.79 42678.07 88888.00 2024-05-25 11:31:18.000 146 21610.44 394.68 42678.07 88888.00 2024-05-25 11:31:19.000 146 21610.45 394.61 42678.09 88888.00 2024-05-25 11:31:20.000 146 21610.49 394.61 42678.10 47792.75 2024-05-25 11:31:21.000 146 21610.53 394.60 42678.09 88888.00 2024-05-25 11:31:22.000 146 21610.56 394.56 42678.09 88888.00 2024-05-25 11:31:23.000 146 21610.57 394.52 42678.11 88888.00 2024-05-25 11:31:24.000 146 21610.58 394.53 42678.12 88888.00 2024-05-25 11:31:25.000 146 21610.59 394.56 42678.11 47792.68 2024-05-25 11:31:26.000 146 21610.58 394.56 42678.13 88888.00 2024-05-25 11:31:27.000 146 21610.56 394.55 42678.17 88888.00 2024-05-25 11:31:28.000 146 21610.57 394.56 42678.19 88888.00 2024-05-25 11:31:29.000 146 21610.58 394.60 42678.18 88888.00 2024-05-25 11:31:30.000 146 21610.55 394.62 42678.18 47792.80 2024-05-25 11:31:31.000 146 21610.52 394.63 42678.19 88888.00 2024-05-25 11:31:32.000 146 21610.53 394.67 42678.21 88888.00 2024-05-25 11:31:33.000 146 21610.53 394.68 42678.25 88888.00 2024-05-25 11:31:34.000 146 21610.52 394.64 42678.27 88888.00 2024-05-25 11:31:35.000 146 21610.50 394.62 42678.28 47792.71 2024-05-25 11:31:36.000 146 21610.48 394.64 42678.27 88888.00 2024-05-25 11:31:37.000 146 21610.44 394.66 42678.25 88888.00 2024-05-25 11:31:38.000 146 21610.39 394.68 42678.24 88888.00 2024-05-25 11:31:39.000 146 21610.38 394.67 42678.24 88888.00 2024-05-25 11:31:40.000 146 21610.41 394.64 42678.25 47793.02 2024-05-25 11:31:41.000 146 21610.46 394.62 42678.26 88888.00 2024-05-25 11:31:42.000 146 21610.50 394.63 42678.25 88888.00 2024-05-25 11:31:43.000 146 21610.51 394.66 42678.21 88888.00 2024-05-25 11:31:44.000 146 21610.52 394.65 42678.20 88888.00 2024-05-25 11:31:45.000 146 21610.53 394.61 42678.23 47792.92 2024-05-25 11:31:46.000 146 21610.56 394.58 42678.24 88888.00 2024-05-25 11:31:47.000 146 21610.58 394.57 42678.23 88888.00 2024-05-25 11:31:48.000 146 21610.60 394.54 42678.23 88888.00 2024-05-25 11:31:49.000 146 21610.64 394.50 42678.22 88888.00 2024-05-25 11:31:50.000 146 21610.67 394.48 42678.18 47792.83 2024-05-25 11:31:51.000 146 21610.69 394.46 42678.14 88888.00 2024-05-25 11:31:52.000 146 21610.72 394.45 42678.15 88888.00 2024-05-25 11:31:53.000 146 21610.74 394.44 42678.18 88888.00 2024-05-25 11:31:54.000 146 21610.76 394.44 42678.16 88888.00 2024-05-25 11:31:55.000 146 21610.76 394.44 42678.12 47793.52 2024-05-25 11:31:56.000 146 21610.71 394.45 42678.10 88888.00 2024-05-25 11:31:57.000 146 21610.65 394.46 42678.13 88888.00 2024-05-25 11:31:58.000 146 21610.59 394.45 42678.15 88888.00 2024-05-25 11:31:59.000 146 21610.54 394.44 42678.16 88888.00 2024-05-25 11:32:00.000 146 21610.52 394.44 42678.18 47792.86 2024-05-25 11:32:01.000 146 21610.49 394.45 42678.20 88888.00 2024-05-25 11:32:02.000 146 21610.45 394.50 42678.20 88888.00 2024-05-25 11:32:03.000 146 21610.40 394.57 42678.23 88888.00 2024-05-25 11:32:04.000 146 21610.35 394.61 42678.27 88888.00 2024-05-25 11:32:05.000 146 21610.35 394.62 42678.27 47792.76 2024-05-25 11:32:06.000 146 21610.38 394.60 42678.25 88888.00 2024-05-25 11:32:07.000 146 21610.35 394.57 42678.21 88888.00 2024-05-25 11:32:08.000 146 21610.30 394.57 42678.15 88888.00 2024-05-25 11:32:09.000 146 21610.28 394.57 42678.12 88888.00 2024-05-25 11:32:10.000 146 21610.31 394.55 42678.12 47792.88 2024-05-25 11:32:11.000 146 21610.38 394.56 42678.13 88888.00 2024-05-25 11:32:12.000 146 21610.45 394.60 42678.14 88888.00 2024-05-25 11:32:13.000 146 21610.46 394.59 42678.15 88888.00 2024-05-25 11:32:14.000 146 21610.41 394.55 42678.16 88888.00 2024-05-25 11:32:15.000 146 21610.38 394.50 42678.15 47792.58 2024-05-25 11:32:16.000 146 21610.43 394.48 42678.14 88888.00 2024-05-25 11:32:17.000 146 21610.51 394.47 42678.14 88888.00 2024-05-25 11:32:18.000 146 21610.56 394.47 42678.14 88888.00 2024-05-25 11:32:19.000 146 21610.57 394.45 42678.11 88888.00 2024-05-25 11:32:20.000 146 21610.61 394.43 42678.09 47792.84 2024-05-25 11:32:21.000 146 21610.67 394.42 42678.10 88888.00 2024-05-25 11:32:22.000 146 21610.70 394.42 42678.11 88888.00 2024-05-25 11:32:23.000 146 21610.71 394.39 42678.10 88888.00 2024-05-25 11:32:24.000 146 21610.72 394.32 42678.09 88888.00 2024-05-25 11:32:25.000 146 21610.73 394.28 42678.09 47792.87 2024-05-25 11:32:26.000 146 21610.71 394.30 42678.10 88888.00 2024-05-25 11:32:27.000 146 21610.66 394.35 42678.12 88888.00 2024-05-25 11:32:28.000 146 21610.60 394.36 42678.14 88888.00 2024-05-25 11:32:29.000 146 21610.56 394.32 42678.15 88888.00 2024-05-25 11:32:30.000 146 21610.56 394.27 42678.16 47792.89 2024-05-25 11:32:31.000 146 21610.59 394.24 42678.17 88888.00 2024-05-25 11:32:32.000 146 21610.62 394.22 42678.14 88888.00 2024-05-25 11:32:33.000 146 21610.66 394.23 42678.12 88888.00 2024-05-25 11:32:34.000 146 21610.69 394.25 42678.12 88888.00 2024-05-25 11:32:35.000 146 21610.72 394.30 42678.16 47792.91 2024-05-25 11:32:36.000 146 21610.72 394.35 42678.15 88888.00 2024-05-25 11:32:37.000 146 21610.71 394.38 42678.11 88888.00 2024-05-25 11:32:38.000 146 21610.66 394.36 42678.08 88888.00 2024-05-25 11:32:39.000 146 21610.61 394.32 42678.11 88888.00 2024-05-25 11:32:40.000 146 21610.64 394.31 42678.13 47792.74 2024-05-25 11:32:41.000 146 21610.68 394.31 42678.13 88888.00 2024-05-25 11:32:42.000 146 21610.70 394.35 42678.12 88888.00 2024-05-25 11:32:43.000 146 21610.69 394.38 42678.12 88888.00 2024-05-25 11:32:44.000 146 21610.65 394.36 42678.16 88888.00 2024-05-25 11:32:45.000 146 21610.62 394.31 42678.19 47792.80 2024-05-25 11:32:46.000 146 21610.60 394.28 42678.18 88888.00 2024-05-25 11:32:47.000 146 21610.56 394.31 42678.19 88888.00 2024-05-25 11:32:48.000 146 21610.53 394.33 42678.21 88888.00 2024-05-25 11:32:49.000 146 21610.53 394.29 42678.20 88888.00 2024-05-25 11:32:50.000 146 21610.53 394.24 42678.20 47792.98 2024-05-25 11:32:51.000 146 21610.52 394.25 42678.17 88888.00 2024-05-25 11:32:52.000 146 21610.51 394.29 42678.14 88888.00 2024-05-25 11:32:53.000 146 21610.52 394.33 42678.16 88888.00 2024-05-25 11:32:54.000 146 21610.52 394.34 42678.18 88888.00 2024-05-25 11:32:55.000 146 21610.54 394.30 42678.15 47792.96 2024-05-25 11:32:56.000 146 21610.54 394.22 42678.11 88888.00 2024-05-25 11:32:57.000 146 21610.53 394.17 42678.06 88888.00 2024-05-25 11:32:58.000 146 21610.56 394.14 42678.04 88888.00 2024-05-25 11:32:59.000 146 21610.63 394.10 42678.04 88888.00 2024-05-25 11:33:00.000 146 21610.68 394.05 42678.02 47792.82 2024-05-25 11:33:01.000 146 21610.69 394.06 42678.02 88888.00 2024-05-25 11:33:02.000 146 21610.72 394.11 42678.04 88888.00 2024-05-25 11:33:03.000 146 21610.76 394.13 42678.06 88888.00 2024-05-25 11:33:04.000 146 21610.78 394.08 42678.07 88888.00 2024-05-25 11:33:05.000 146 21610.78 394.01 42678.09 47792.90 2024-05-25 11:33:06.000 146 21610.78 394.00 42678.10 88888.00 2024-05-25 11:33:07.000 146 21610.80 394.01 42678.09 88888.00 2024-05-25 11:33:08.000 146 21610.81 394.00 42678.06 88888.00 2024-05-25 11:33:09.000 146 21610.81 393.98 42678.05 88888.00 2024-05-25 11:33:10.000 146 21610.81 394.00 42678.07 47792.94 2024-05-25 11:33:11.000 146 21610.79 394.02 42678.09 88888.00 2024-05-25 11:33:12.000 146 21610.79 394.04 42678.09 88888.00 2024-05-25 11:33:13.000 146 21610.79 394.04 42678.11 88888.00 2024-05-25 11:33:14.000 146 21610.78 394.05 42678.17 88888.00 2024-05-25 11:33:15.000 146 21610.79 394.09 42678.21 47792.36 2024-05-25 11:33:16.000 146 21610.79 394.11 42678.19 88888.00 2024-05-25 11:33:17.000 146 21610.78 394.08 42678.17 88888.00 2024-05-25 11:33:18.000 146 21610.78 394.04 42678.13 88888.00 2024-05-25 11:33:19.000 146 21610.78 394.02 42678.07 88888.00 2024-05-25 11:33:20.000 146 21610.76 394.01 42678.03 47793.00 2024-05-25 11:33:21.000 146 21610.75 394.02 42678.06 88888.00 2024-05-25 11:33:22.000 146 21610.78 394.01 42678.10 88888.00 2024-05-25 11:33:23.000 146 21610.84 394.00 42678.10 88888.00 2024-05-25 11:33:24.000 146 21610.87 394.01 42678.09 88888.00 2024-05-25 11:33:25.000 146 21610.88 394.02 42678.07 47793.12 2024-05-25 11:33:26.000 146 21610.92 394.02 42678.05 88888.00 2024-05-25 11:33:27.000 146 21610.96 393.98 42678.01 88888.00 2024-05-25 11:33:28.000 146 21610.98 393.94 42677.99 88888.00 2024-05-25 11:33:29.000 146 21610.96 393.94 42678.02 88888.00 2024-05-25 11:33:30.000 146 21610.89 393.98 42678.05 47792.98 2024-05-25 11:33:31.000 146 21610.84 394.00 42678.04 88888.00 2024-05-25 11:33:32.000 146 21610.85 393.98 42678.01 88888.00 2024-05-25 11:33:33.000 146 21610.89 393.96 42677.98 88888.00 2024-05-25 11:33:34.000 146 21610.91 393.96 42677.99 88888.00 2024-05-25 11:33:35.000 146 21610.91 393.97 42678.02 47793.22 2024-05-25 11:33:36.000 146 21610.91 393.99 42678.05 88888.00 2024-05-25 11:33:37.000 146 21610.88 394.01 42678.05 88888.00 2024-05-25 11:33:38.000 146 21610.85 394.02 42678.05 88888.00 2024-05-25 11:33:39.000 146 21610.85 394.05 42678.09 88888.00 2024-05-25 11:33:40.000 146 21610.86 394.12 42678.12 47792.78 2024-05-25 11:33:41.000 146 21610.82 394.13 42678.11 88888.00 2024-05-25 11:33:42.000 146 21610.77 394.10 42678.12 88888.00 2024-05-25 11:33:43.000 146 21610.75 394.09 42678.14 88888.00 2024-05-25 11:33:44.000 146 21610.77 394.11 42678.12 88888.00 2024-05-25 11:33:45.000 146 21610.79 394.11 42678.10 47792.75 2024-05-25 11:33:46.000 146 21610.77 394.10 42678.07 88888.00 2024-05-25 11:33:47.000 146 21610.74 394.06 42678.06 88888.00 2024-05-25 11:33:48.000 146 21610.76 393.99 42678.07 88888.00 2024-05-25 11:33:49.000 146 21610.80 393.91 42678.07 88888.00 2024-05-25 11:33:50.000 146 21610.83 393.86 42678.07 47792.84 2024-05-25 11:33:51.000 146 21610.84 393.81 42678.06 88888.00 2024-05-25 11:33:52.000 146 21610.86 393.78 42678.03 88888.00 2024-05-25 11:33:53.000 146 21610.90 393.78 42678.04 88888.00 2024-05-25 11:33:54.000 146 21610.94 393.79 42678.07 88888.00 2024-05-25 11:33:55.000 146 21610.96 393.79 42678.09 47793.16 2024-05-25 11:33:56.000 146 21610.99 393.80 42678.06 88888.00 2024-05-25 11:33:57.000 146 21611.03 393.78 42678.03 88888.00 2024-05-25 11:33:58.000 146 21611.05 393.76 42678.01 88888.00 2024-05-25 11:33:59.000 146 21611.05 393.76 42678.03 88888.00 2024-05-25 11:34:00.000 146 21611.06 393.76 42678.06 47793.08 2024-05-25 11:34:01.000 146 21611.05 393.78 42678.09 88888.00 2024-05-25 11:34:02.000 146 21611.02 393.82 42678.12 88888.00 2024-05-25 11:34:03.000 146 21610.97 393.83 42678.11 88888.00 2024-05-25 11:34:04.000 146 21610.94 393.82 42678.04 88888.00 2024-05-25 11:34:05.000 146 21610.94 393.83 42678.02 47792.89 2024-05-25 11:34:06.000 146 21610.92 393.83 42678.05 88888.00 2024-05-25 11:34:07.000 146 21610.88 393.80 42678.07 88888.00 2024-05-25 11:34:08.000 146 21610.85 393.79 42678.06 88888.00 2024-05-25 11:34:09.000 146 21610.85 393.83 42678.07 88888.00 2024-05-25 11:34:10.000 146 21610.90 393.85 42678.10 47793.01 2024-05-25 11:34:11.000 146 21610.93 393.81 42678.12 88888.00 2024-05-25 11:34:12.000 146 21610.91 393.77 42678.14 88888.00 2024-05-25 11:34:13.000 146 21610.92 393.76 42678.13 88888.00 2024-05-25 11:34:14.000 146 21610.93 393.76 42678.06 88888.00 2024-05-25 11:34:15.000 146 21610.94 393.77 42678.02 47793.11 2024-05-25 11:34:16.000 146 21610.93 393.77 42678.03 88888.00 2024-05-25 11:34:17.000 146 21610.91 393.77 42678.07 88888.00 2024-05-25 11:34:18.000 146 21610.87 393.79 42678.11 88888.00 2024-05-25 11:34:19.000 146 21610.83 393.76 42678.11 88888.00 2024-05-25 11:34:20.000 146 21610.81 393.72 42678.10 47793.42 2024-05-25 11:34:21.000 146 21610.83 393.73 42678.14 88888.00 2024-05-25 11:34:22.000 146 21610.88 393.72 42678.17 88888.00 2024-05-25 11:34:23.000 146 21610.91 393.69 42678.14 88888.00 2024-05-25 11:34:24.000 146 21610.86 393.68 42678.08 88888.00 2024-05-25 11:34:25.000 146 21610.81 393.69 42678.06 47792.75 2024-05-25 11:34:26.000 146 21610.81 393.70 42678.06 88888.00 2024-05-25 11:34:27.000 146 21610.83 393.71 42678.04 88888.00 2024-05-25 11:34:28.000 146 21610.86 393.73 42678.00 88888.00 2024-05-25 11:34:29.000 146 21610.87 393.71 42677.95 88888.00 2024-05-25 11:34:30.000 146 21610.87 393.68 42677.93 47792.95 2024-05-25 11:34:31.000 146 21610.87 393.65 42677.96 88888.00 2024-05-25 11:34:32.000 146 21610.88 393.61 42677.98 88888.00 2024-05-25 11:34:33.000 146 21610.90 393.57 42677.97 88888.00 2024-05-25 11:34:34.000 146 21610.92 393.56 42677.98 88888.00 2024-05-25 11:34:35.000 146 21610.97 393.53 42678.01 47792.96 2024-05-25 11:34:36.000 146 21610.99 393.50 42678.01 88888.00 2024-05-25 11:34:37.000 146 21611.02 393.53 42678.05 88888.00 2024-05-25 11:34:38.000 146 21611.06 393.58 42678.09 88888.00 2024-05-25 11:34:39.000 146 21611.09 393.60 42678.07 88888.00 2024-05-25 11:34:40.000 146 21611.06 393.60 42678.03 47792.90 2024-05-25 11:34:41.000 146 21610.98 393.58 42677.99 88888.00 2024-05-25 11:34:42.000 146 21610.93 393.58 42677.97 88888.00 2024-05-25 11:34:43.000 146 21610.95 393.59 42677.98 88888.00 2024-05-25 11:34:44.000 146 21610.97 393.63 42678.00 88888.00 2024-05-25 11:34:45.000 146 21610.97 393.67 42678.04 47793.45 2024-05-25 11:34:46.000 146 21610.95 393.65 42678.10 88888.00 2024-05-25 11:34:47.000 146 21610.91 393.62 42678.11 88888.00 2024-05-25 11:34:48.000 146 21610.85 393.64 42678.06 88888.00 2024-05-25 11:34:49.000 146 21610.81 393.66 42678.00 88888.00 2024-05-25 11:34:50.000 146 21610.81 393.66 42678.00 47792.82 2024-05-25 11:34:51.000 146 21610.87 393.67 42678.06 88888.00 2024-05-25 11:34:52.000 146 21610.91 393.69 42678.12 88888.00 2024-05-25 11:34:53.000 146 21610.90 393.72 42678.11 88888.00 2024-05-25 11:34:54.000 146 21610.87 393.72 42678.06 88888.00 2024-05-25 11:34:55.000 146 21610.88 393.69 42678.02 47792.82 2024-05-25 11:34:56.000 146 21610.89 393.68 42677.99 88888.00 2024-05-25 11:34:57.000 146 21610.88 393.68 42677.94 88888.00 2024-05-25 11:34:58.000 146 21610.87 393.67 42677.90 88888.00 2024-05-25 11:34:59.000 146 21610.88 393.64 42677.91 88888.00 2024-05-25 11:35:00.000 146 21610.92 393.65 42677.94 47792.98 2024-05-25 11:35:01.000 146 21610.94 393.69 42677.95 88888.00 2024-05-25 11:35:02.000 146 21610.98 393.68 42677.96 88888.00 2024-05-25 11:35:03.000 146 21611.04 393.63 42677.98 88888.00 2024-05-25 11:35:04.000 146 21611.06 393.60 42677.96 88888.00 2024-05-25 11:35:05.000 146 21611.06 393.61 42677.95 47792.61 2024-05-25 11:35:06.000 146 21611.07 393.62 42677.97 88888.00 2024-05-25 11:35:07.000 146 21611.09 393.63 42678.00 88888.00 2024-05-25 11:35:08.000 146 21611.06 393.62 42678.00 88888.00 2024-05-25 11:35:09.000 146 21611.02 393.61 42677.97 88888.00 2024-05-25 11:35:10.000 146 21611.00 393.61 42677.97 47793.03 2024-05-25 11:35:11.000 146 21611.00 393.62 42678.02 88888.00 2024-05-25 11:35:12.000 146 21611.00 393.63 42678.07 88888.00 2024-05-25 11:35:13.000 146 21610.99 393.59 42678.10 88888.00 2024-05-25 11:35:14.000 146 21610.98 393.51 42678.06 88888.00 2024-05-25 11:35:15.000 146 21610.94 393.47 42678.01 47792.40 2024-05-25 11:35:16.000 146 21610.92 393.48 42678.00 88888.00 2024-05-25 11:35:17.000 146 21610.92 393.51 42678.06 88888.00 2024-05-25 11:35:18.000 146 21610.94 393.52 42678.13 88888.00 2024-05-25 11:35:19.000 146 21610.94 393.54 42678.15 88888.00 2024-05-25 11:35:20.000 146 21610.95 393.55 42678.11 47792.59 2024-05-25 11:35:21.000 146 21610.97 393.54 42678.04 88888.00 2024-05-25 11:35:22.000 146 21610.98 393.50 42678.03 88888.00 2024-05-25 11:35:23.000 146 21611.01 393.45 42678.06 88888.00 2024-05-25 11:35:24.000 146 21611.03 393.44 42678.06 88888.00 2024-05-25 11:35:25.000 146 21611.08 393.50 42678.05 47792.65 2024-05-25 11:35:26.000 146 21611.12 393.56 42678.06 88888.00 2024-05-25 11:35:27.000 146 21611.14 393.56 42678.09 88888.00 2024-05-25 11:35:28.000 146 21611.14 393.51 42678.07 88888.00 2024-05-25 11:35:29.000 146 21611.14 393.45 42678.03 88888.00 2024-05-25 11:35:30.000 146 21611.17 393.40 42677.97 47793.55 2024-05-25 11:35:31.000 146 21611.20 393.43 42677.96 88888.00 2024-05-25 11:35:32.000 146 21611.21 393.49 42677.99 88888.00 2024-05-25 11:35:33.000 146 21611.16 393.49 42678.02 88888.00 2024-05-25 11:35:34.000 146 21611.11 393.47 42678.04 88888.00 2024-05-25 11:35:35.000 146 21611.12 393.48 42678.06 47792.90 2024-05-25 11:35:36.000 146 21611.15 393.50 42678.09 88888.00 2024-05-25 11:35:37.000 146 21611.17 393.47 42678.10 88888.00 2024-05-25 11:35:38.000 146 21611.17 393.45 42678.10 88888.00 2024-05-25 11:35:39.000 146 21611.11 393.45 42678.08 88888.00 2024-05-25 11:35:40.000 146 21611.02 393.44 42678.07 47792.72 2024-05-25 11:35:41.000 146 21610.98 393.43 42678.14 88888.00 2024-05-25 11:35:42.000 146 21610.98 393.45 42678.20 88888.00 2024-05-25 11:35:43.000 146 21610.99 393.46 42678.21 88888.00 2024-05-25 11:35:44.000 146 21610.98 393.44 42678.19 88888.00 2024-05-25 11:35:45.000 146 21610.93 393.42 42678.15 47792.80 2024-05-25 11:35:46.000 146 21610.91 393.42 42678.11 88888.00 2024-05-25 11:35:47.000 146 21610.94 393.44 42678.05 88888.00 2024-05-25 11:35:48.000 146 21611.01 393.45 42678.01 88888.00 2024-05-25 11:35:49.000 146 21611.06 393.43 42678.02 88888.00 2024-05-25 11:35:50.000 146 21611.02 393.38 42678.02 47793.16 2024-05-25 11:35:51.000 146 21611.01 393.34 42678.01 88888.00 2024-05-25 11:35:52.000 146 21611.12 393.37 42678.02 88888.00 2024-05-25 11:35:53.000 146 21611.25 393.42 42678.03 88888.00 2024-05-25 11:35:54.000 146 21611.28 393.41 42677.96 88888.00 2024-05-25 11:35:55.000 146 21611.28 393.35 42677.91 47792.79 2024-05-25 11:35:56.000 146 21611.30 393.31 42677.93 88888.00 2024-05-25 11:35:57.000 146 21611.33 393.31 42677.94 88888.00 2024-05-25 11:35:58.000 146 21611.33 393.32 42677.97 88888.00 2024-05-25 11:35:59.000 146 21611.30 393.31 42677.98 88888.00 2024-05-25 11:36:00.000 146 21611.25 393.31 42677.94 47793.12 2024-05-25 11:36:01.000 146 21611.20 393.34 42677.89 88888.00 2024-05-25 11:36:02.000 146 21611.17 393.35 42677.89 88888.00 2024-05-25 11:36:03.000 146 21611.14 393.35 42677.94 88888.00 2024-05-25 11:36:04.000 146 21611.08 393.36 42677.98 88888.00 2024-05-25 11:36:05.000 146 21611.05 393.39 42678.01 47792.96 2024-05-25 11:36:06.000 146 21611.03 393.43 42678.05 88888.00 2024-05-25 11:36:07.000 146 21610.97 393.42 42678.06 88888.00 2024-05-25 11:36:08.000 146 21610.90 393.36 42678.07 88888.00 2024-05-25 11:36:09.000 146 21610.92 393.36 42678.11 88888.00 2024-05-25 11:36:10.000 146 21610.98 393.41 42678.11 47792.91 2024-05-25 11:36:11.000 146 21610.97 393.40 42678.06 88888.00 2024-05-25 11:36:12.000 146 21610.94 393.33 42678.01 88888.00 2024-05-25 11:36:13.000 146 21610.95 393.26 42677.98 88888.00 2024-05-25 11:36:14.000 146 21610.99 393.25 42677.94 88888.00 2024-05-25 11:36:15.000 146 21611.02 393.28 42677.96 99999.00 2024-05-25 11:36:16.000 146 21611.00 393.29 42677.98 99999.00 2024-05-25 11:36:17.000 146 21610.96 393.27 42677.94 99999.00 2024-05-25 11:36:18.000 146 21610.97 393.23 42677.91 99999.00 2024-05-25 11:36:19.000 146 21611.03 393.22 42677.91 99999.00 2024-05-25 11:36:20.000 146 21611.09 393.25 42677.93 47792.77 2024-05-25 11:36:21.000 146 21611.13 393.26 42677.92 88888.00 2024-05-25 11:36:22.000 146 21611.19 393.25 42677.92 88888.00 2024-05-25 11:36:23.000 146 21611.22 393.25 42677.94 88888.00 2024-05-25 11:36:24.000 146 21611.20 393.28 42677.93 88888.00 2024-05-25 11:36:25.000 146 21611.24 393.30 42677.93 47792.66 2024-05-25 11:36:26.000 146 21611.31 393.30 42677.96 88888.00 2024-05-25 11:36:27.000 146 21611.35 393.27 42677.98 88888.00 2024-05-25 11:36:28.000 146 21611.35 393.25 42677.98 88888.00 2024-05-25 11:36:29.000 146 21611.34 393.26 42677.96 88888.00 2024-05-25 11:36:30.000 146 21611.28 393.27 42677.94 47793.19 2024-05-25 11:36:31.000 146 21611.22 393.25 42677.95 88888.00 2024-05-25 11:36:32.000 146 21611.22 393.24 42677.99 88888.00 2024-05-25 11:36:33.000 146 21611.24 393.25 42678.03 88888.00 2024-05-25 11:36:34.000 146 21611.22 393.27 42678.04 88888.00 2024-05-25 11:36:35.000 146 21611.17 393.26 42678.01 47793.08 2024-05-25 11:36:36.000 146 21611.17 393.20 42677.96 88888.00 2024-05-25 11:36:37.000 146 21611.17 393.14 42677.95 88888.00 2024-05-25 11:36:38.000 146 21611.13 393.13 42677.96 88888.00 2024-05-25 11:36:39.000 146 21611.11 393.14 42677.98 88888.00 2024-05-25 11:36:40.000 146 21611.14 393.15 42678.02 47793.07 2024-05-25 11:36:41.000 146 21611.16 393.13 42678.01 88888.00 2024-05-25 11:36:42.000 146 21611.16 393.11 42677.97 88888.00 2024-05-25 11:36:43.000 146 21611.10 393.07 42677.95 88888.00 2024-05-25 11:36:44.000 146 21611.05 393.00 42677.95 88888.00 2024-05-25 11:36:45.000 146 21611.08 392.97 42677.93 47792.72 2024-05-25 11:36:46.000 146 21611.15 393.03 42677.96 88888.00 2024-05-25 11:36:47.000 146 21611.17 393.10 42678.02 88888.00 2024-05-25 11:36:48.000 146 21611.13 393.09 42678.07 88888.00 2024-05-25 11:36:49.000 146 21611.07 393.06 42678.06 88888.00 2024-05-25 11:36:50.000 146 21611.06 393.05 42678.01 47793.10 2024-05-25 11:36:51.000 146 21611.09 393.04 42678.00 88888.00 2024-05-25 11:36:52.000 146 21611.11 393.01 42678.01 88888.00 2024-05-25 11:36:53.000 146 21611.12 393.02 42678.03 88888.00 2024-05-25 11:36:54.000 146 21611.11 393.07 42678.03 88888.00 2024-05-25 11:36:55.000 146 21611.09 393.10 42678.00 47793.08 2024-05-25 11:36:56.000 146 21611.08 393.10 42678.01 88888.00 2024-05-25 11:36:57.000 146 21611.09 393.11 42678.02 88888.00 2024-05-25 11:36:58.000 146 21611.12 393.13 42678.02 88888.00 2024-05-25 11:36:59.000 146 21611.16 393.16 42678.03 88888.00 2024-05-25 11:37:00.000 146 21611.17 393.18 42678.03 47793.07 2024-05-25 11:37:01.000 146 21611.15 393.17 42678.02 88888.00 2024-05-25 11:37:02.000 146 21611.13 393.17 42678.02 88888.00 2024-05-25 11:37:03.000 146 21611.15 393.20 42678.02 88888.00 2024-05-25 11:37:04.000 146 21611.21 393.23 42678.03 88888.00 2024-05-25 11:37:05.000 146 21611.28 393.24 42678.08 47792.85 2024-05-25 11:37:06.000 146 21611.31 393.21 42678.12 88888.00 2024-05-25 11:37:07.000 146 21611.30 393.20 42678.10 88888.00 2024-05-25 11:37:08.000 146 21611.28 393.20 42678.06 88888.00 2024-05-25 11:37:09.000 146 21611.28 393.17 42678.02 88888.00 2024-05-25 11:37:10.000 146 21611.27 393.13 42677.98 47793.02 2024-05-25 11:37:11.000 146 21611.28 393.12 42677.95 88888.00 2024-05-25 11:37:12.000 146 21611.27 393.12 42677.95 88888.00 2024-05-25 11:37:13.000 146 21611.27 393.10 42677.99 88888.00 2024-05-25 11:37:14.000 146 21611.28 393.06 42678.03 88888.00 2024-05-25 11:37:15.000 146 21611.28 393.02 42678.04 47792.53 2024-05-25 11:37:16.000 146 21611.26 393.02 42678.04 88888.00 2024-05-25 11:37:17.000 146 21611.20 393.02 42678.00 88888.00 2024-05-25 11:37:18.000 146 21611.12 393.03 42677.93 88888.00 2024-05-25 11:37:19.000 146 21611.10 393.06 42677.92 88888.00 2024-05-25 11:37:20.000 146 21611.16 393.07 42677.96 47792.73 2024-05-25 11:37:21.000 146 21611.21 393.07 42678.00 88888.00 2024-05-25 11:37:22.000 146 21611.20 393.07 42678.01 88888.00 2024-05-25 11:37:23.000 146 21611.18 393.10 42678.01 88888.00 2024-05-25 11:37:24.000 146 21611.14 393.12 42678.00 88888.00 2024-05-25 11:37:25.000 146 21611.12 393.06 42677.99 47792.78 2024-05-25 11:37:26.000 146 21611.15 392.97 42678.00 88888.00 2024-05-25 11:37:27.000 146 21611.17 392.96 42678.01 88888.00 2024-05-25 11:37:28.000 146 21611.18 392.99 42678.00 88888.00 2024-05-25 11:37:29.000 146 21611.19 392.99 42677.98 88888.00 2024-05-25 11:37:30.000 146 21611.22 392.99 42678.00 47792.43 2024-05-25 11:37:31.000 146 21611.28 393.01 42678.03 88888.00 2024-05-25 11:37:32.000 146 21611.32 393.01 42678.05 88888.00 2024-05-25 11:37:33.000 146 21611.32 392.98 42678.02 88888.00 2024-05-25 11:37:34.000 146 21611.30 392.98 42677.97 88888.00 2024-05-25 11:37:35.000 146 21611.31 393.00 42677.94 47792.85 2024-05-25 11:37:36.000 146 21611.35 393.01 42677.93 88888.00 2024-05-25 11:37:37.000 146 21611.38 392.97 42677.95 88888.00 2024-05-25 11:37:38.000 146 21611.37 392.94 42677.98 88888.00 2024-05-25 11:37:39.000 146 21611.35 392.94 42677.97 88888.00 2024-05-25 11:37:40.000 146 21611.34 392.94 42677.98 47793.41 2024-05-25 11:37:41.000 146 21611.30 392.91 42678.00 88888.00 2024-05-25 11:37:42.000 146 21611.22 392.88 42678.01 88888.00 2024-05-25 11:37:43.000 146 21611.19 392.88 42677.98 88888.00 2024-05-25 11:37:44.000 146 21611.22 392.88 42677.99 88888.00 2024-05-25 11:37:45.000 146 21611.24 392.88 42678.03 47792.86 2024-05-25 11:37:46.000 146 21611.19 392.87 42678.06 88888.00 2024-05-25 11:37:47.000 146 21611.12 392.88 42678.07 88888.00 2024-05-25 11:37:48.000 146 21611.07 392.92 42678.09 88888.00 2024-05-25 11:37:49.000 146 21611.05 392.95 42678.13 88888.00 2024-05-25 11:37:50.000 146 21611.00 392.94 42678.16 47792.85 2024-05-25 11:37:51.000 146 21610.95 392.90 42678.14 88888.00 2024-05-25 11:37:52.000 146 21610.93 392.90 42678.11 88888.00 2024-05-25 11:37:53.000 146 21610.92 392.97 42678.09 88888.00 2024-05-25 11:37:54.000 146 21610.97 393.00 42678.09 88888.00 2024-05-25 11:37:55.000 146 21611.04 392.97 42678.09 47792.81 2024-05-25 11:37:56.000 146 21611.06 392.92 42678.07 88888.00 2024-05-25 11:37:57.000 146 21611.07 392.90 42678.08 88888.00 2024-05-25 11:37:58.000 146 21611.11 392.90 42678.06 88888.00 2024-05-25 11:37:59.000 146 21611.17 392.90 42678.02 88888.00 2024-05-25 11:38:00.000 146 21611.22 392.91 42678.03 47793.38 2024-05-25 11:38:01.000 146 21611.27 392.91 42678.09 88888.00 2024-05-25 11:38:02.000 146 21611.33 392.89 42678.12 88888.00 2024-05-25 11:38:03.000 146 21611.38 392.89 42678.13 88888.00 2024-05-25 11:38:04.000 146 21611.42 392.90 42678.12 88888.00 2024-05-25 11:38:05.000 146 21611.43 392.90 42678.09 47793.15 2024-05-25 11:38:06.000 146 21611.41 392.89 42678.04 88888.00 2024-05-25 11:38:07.000 146 21611.40 392.89 42678.01 88888.00 2024-05-25 11:38:08.000 146 21611.41 392.89 42678.01 88888.00 2024-05-25 11:38:09.000 146 21611.42 392.90 42678.00 88888.00 2024-05-25 11:38:10.000 146 21611.46 392.91 42678.00 47793.24 2024-05-25 11:38:11.000 146 21611.53 392.92 42678.02 88888.00 2024-05-25 11:38:12.000 146 21611.51 392.89 42677.97 88888.00 2024-05-25 11:38:13.000 146 21611.42 392.86 42677.89 88888.00 2024-05-25 11:38:14.000 146 21611.37 392.85 42677.93 88888.00 2024-05-25 11:38:15.000 146 21611.40 392.81 42678.00 47792.61 2024-05-25 11:38:16.000 146 21611.48 392.77 42678.03 88888.00 2024-05-25 11:38:17.000 146 21611.50 392.78 42678.01 88888.00 2024-05-25 11:38:18.000 146 21611.45 392.84 42677.96 88888.00 2024-05-25 11:38:19.000 146 21611.39 392.89 42677.94 88888.00 2024-05-25 11:38:20.000 146 21611.36 392.90 42677.97 47792.75 2024-05-25 11:38:21.000 146 21611.37 392.87 42677.96 88888.00 2024-05-25 11:38:22.000 146 21611.39 392.84 42677.91 88888.00 2024-05-25 11:38:23.000 146 21611.41 392.81 42677.89 88888.00 2024-05-25 11:38:24.000 146 21611.41 392.79 42677.92 88888.00 2024-05-25 11:38:25.000 146 21611.41 392.80 42677.92 47793.07 2024-05-25 11:38:26.000 146 21611.42 392.81 42677.89 88888.00 2024-05-25 11:38:27.000 146 21611.43 392.83 42677.88 88888.00 2024-05-25 11:38:28.000 146 21611.40 392.87 42677.91 88888.00 2024-05-25 11:38:29.000 146 21611.37 392.90 42677.95 88888.00 2024-05-25 11:38:30.000 146 21611.39 392.89 42677.99 47792.42 2024-05-25 11:38:31.000 146 21611.40 392.84 42677.99 88888.00 2024-05-25 11:38:32.000 146 21611.37 392.81 42677.98 88888.00 2024-05-25 11:38:33.000 146 21611.33 392.82 42677.97 88888.00 2024-05-25 11:38:34.000 146 21611.30 392.83 42677.96 88888.00 2024-05-25 11:38:35.000 146 21611.29 392.82 42677.96 47793.17 2024-05-25 11:38:36.000 146 21611.31 392.84 42677.99 88888.00 2024-05-25 11:38:37.000 146 21611.36 392.87 42678.03 88888.00 2024-05-25 11:38:38.000 146 21611.41 392.82 42678.02 88888.00 2024-05-25 11:38:39.000 146 21611.42 392.74 42677.99 88888.00 2024-05-25 11:38:40.000 146 21611.42 392.74 42677.96 47792.96 2024-05-25 11:38:41.000 146 21611.42 392.76 42677.94 88888.00 2024-05-25 11:38:42.000 146 21611.43 392.74 42677.94 88888.00 2024-05-25 11:38:43.000 146 21611.45 392.69 42677.94 88888.00 2024-05-25 11:38:44.000 146 21611.50 392.67 42677.96 88888.00 2024-05-25 11:38:45.000 146 21611.55 392.64 42678.02 47793.24 2024-05-25 11:38:46.000 146 21611.60 392.61 42678.06 88888.00 2024-05-25 11:38:47.000 146 21611.65 392.58 42678.04 88888.00 2024-05-25 11:38:48.000 146 21611.69 392.55 42678.02 88888.00 2024-05-25 11:38:49.000 146 21611.67 392.51 42678.01 88888.00 2024-05-25 11:38:50.000 146 21611.63 392.50 42678.00 47792.86 2024-05-25 11:38:51.000 146 21611.61 392.51 42677.96 88888.00 2024-05-25 11:38:52.000 146 21611.61 392.52 42677.93 88888.00 2024-05-25 11:38:53.000 146 21611.59 392.57 42677.91 88888.00 2024-05-25 11:38:54.000 146 21611.52 392.59 42677.90 88888.00 2024-05-25 11:38:55.000 146 21611.45 392.56 42677.88 47792.75 2024-05-25 11:38:56.000 146 21611.40 392.52 42677.87 88888.00 2024-05-25 11:38:57.000 146 21611.34 392.48 42677.89 88888.00 2024-05-25 11:38:58.000 146 21611.32 392.49 42677.94 88888.00 2024-05-25 11:38:59.000 146 21611.33 392.52 42677.99 88888.00 2024-05-25 11:39:00.000 146 21611.35 392.56 42677.99 47793.11 2024-05-25 11:39:01.000 146 21611.37 392.57 42677.96 88888.00 2024-05-25 11:39:02.000 146 21611.35 392.58 42677.94 88888.00 2024-05-25 11:39:03.000 146 21611.34 392.60 42677.92 88888.00 2024-05-25 11:39:04.000 146 21611.32 392.62 42677.89 88888.00 2024-05-25 11:39:05.000 146 21611.28 392.61 42677.84 47793.08 2024-05-25 11:39:06.000 146 21611.27 392.62 42677.82 88888.00 2024-05-25 11:39:07.000 146 21611.36 392.60 42677.88 88888.00 2024-05-25 11:39:08.000 146 21611.44 392.54 42677.93 88888.00 2024-05-25 11:39:09.000 146 21611.44 392.49 42677.91 88888.00 2024-05-25 11:39:10.000 146 21611.45 392.48 42677.88 47792.79 2024-05-25 11:39:11.000 146 21611.53 392.48 42677.86 88888.00 2024-05-25 11:39:12.000 146 21611.64 392.45 42677.87 88888.00 2024-05-25 11:39:13.000 146 21611.69 392.43 42677.89 88888.00 2024-05-25 11:39:14.000 146 21611.68 392.41 42677.90 88888.00 2024-05-25 11:39:15.000 146 21611.67 392.38 42677.87 47793.03 2024-05-25 11:39:16.000 146 21611.72 392.36 42677.82 88888.00 2024-05-25 11:39:17.000 146 21611.79 392.37 42677.82 88888.00 2024-05-25 11:39:18.000 146 21611.80 392.37 42677.85 88888.00 2024-05-25 11:39:19.000 146 21611.76 392.37 42677.86 88888.00 2024-05-25 11:39:20.000 146 21611.77 392.39 42677.85 47793.21 2024-05-25 11:39:21.000 146 21611.79 392.40 42677.85 88888.00 2024-05-25 11:39:22.000 146 21611.77 392.41 42677.86 88888.00 2024-05-25 11:39:23.000 146 21611.74 392.42 42677.87 88888.00 2024-05-25 11:39:24.000 146 21611.74 392.43 42677.88 88888.00 2024-05-25 11:39:25.000 146 21611.74 392.43 42677.89 47793.16 2024-05-25 11:39:26.000 146 21611.72 392.40 42677.89 88888.00 2024-05-25 11:39:27.000 146 21611.71 392.40 42677.88 88888.00 2024-05-25 11:39:28.000 146 21611.71 392.43 42677.89 88888.00 2024-05-25 11:39:29.000 146 21611.69 392.42 42677.91 88888.00 2024-05-25 11:39:30.000 146 21611.65 392.37 42677.89 47792.86 2024-05-25 11:39:31.000 146 21611.64 392.35 42677.82 88888.00 2024-05-25 11:39:32.000 146 21611.66 392.36 42677.78 88888.00 2024-05-25 11:39:33.000 146 21611.67 392.38 42677.80 88888.00 2024-05-25 11:39:34.000 146 21611.66 392.38 42677.83 88888.00 2024-05-25 11:39:35.000 146 21611.66 392.35 42677.80 47792.58 2024-05-25 11:39:36.000 146 21611.71 392.33 42677.77 88888.00 2024-05-25 11:39:37.000 146 21611.73 392.35 42677.77 88888.00 2024-05-25 11:39:38.000 146 21611.70 392.37 42677.78 88888.00 2024-05-25 11:39:39.000 146 21611.70 392.36 42677.78 88888.00 2024-05-25 11:39:40.000 146 21611.74 392.29 42677.79 47793.07 2024-05-25 11:39:41.000 146 21611.75 392.21 42677.78 88888.00 2024-05-25 11:39:42.000 146 21611.74 392.20 42677.77 88888.00 2024-05-25 11:39:43.000 146 21611.74 392.24 42677.78 88888.00 2024-05-25 11:39:44.000 146 21611.76 392.23 42677.77 88888.00 2024-05-25 11:39:45.000 146 21611.78 392.22 42677.77 47793.07 2024-05-25 11:39:46.000 146 21611.79 392.24 42677.78 88888.00 2024-05-25 11:39:47.000 146 21611.78 392.25 42677.79 88888.00 2024-05-25 11:39:48.000 146 21611.79 392.25 42677.79 88888.00 2024-05-25 11:39:49.000 146 21611.81 392.23 42677.79 88888.00 2024-05-25 11:39:50.000 146 21611.81 392.18 42677.81 47793.11 2024-05-25 11:39:51.000 146 21611.79 392.16 42677.84 88888.00 2024-05-25 11:39:52.000 146 21611.76 392.22 42677.87 88888.00 2024-05-25 11:39:53.000 146 21611.75 392.24 42677.89 88888.00 2024-05-25 11:39:54.000 146 21611.76 392.17 42677.88 88888.00 2024-05-25 11:39:55.000 146 21611.74 392.11 42677.84 47793.16 2024-05-25 11:39:56.000 146 21611.68 392.09 42677.81 88888.00 2024-05-25 11:39:57.000 146 21611.65 392.10 42677.82 88888.00 2024-05-25 11:39:58.000 146 21611.63 392.08 42677.84 88888.00 2024-05-25 11:39:59.000 146 21611.64 392.06 42677.84 88888.00 2024-05-25 11:40:00.000 146 21611.68 392.08 42677.84 47792.80 2024-05-25 11:40:01.000 146 21611.74 392.12 42677.84 88888.00 2024-05-25 11:40:02.000 146 21611.79 392.14 42677.82 88888.00 2024-05-25 11:40:03.000 146 21611.80 392.12 42677.78 88888.00 2024-05-25 11:40:04.000 146 21611.77 392.10 42677.77 88888.00 2024-05-25 11:40:05.000 146 21611.81 392.13 42677.79 47793.24 2024-05-25 11:40:06.000 146 21611.90 392.17 42677.78 88888.00 2024-05-25 11:40:07.000 146 21611.97 392.16 42677.77 88888.00 2024-05-25 11:40:08.000 146 21612.01 392.15 42677.79 88888.00 2024-05-25 11:40:09.000 146 21612.03 392.17 42677.82 88888.00 2024-05-25 11:40:10.000 146 21612.07 392.21 42677.83 47792.59 2024-05-25 11:40:11.000 146 21612.10 392.21 42677.78 88888.00 2024-05-25 11:40:12.000 146 21612.09 392.17 42677.74 88888.00 2024-05-25 11:40:13.000 146 21612.12 392.14 42677.77 88888.00 2024-05-25 11:40:14.000 146 21612.17 392.13 42677.80 88888.00 2024-05-25 11:40:15.000 146 21612.19 392.14 42677.79 47793.28 2024-05-25 11:40:16.000 146 21612.15 392.15 42677.79 88888.00 2024-05-25 11:40:17.000 146 21612.09 392.14 42677.82 88888.00 2024-05-25 11:40:18.000 146 21612.06 392.11 42677.82 88888.00 2024-05-25 11:40:19.000 146 21612.01 392.08 42677.77 88888.00 2024-05-25 11:40:20.000 146 21611.92 392.09 42677.73 47793.01 2024-05-25 11:40:21.000 146 21611.85 392.13 42677.72 88888.00 2024-05-25 11:40:22.000 146 21611.83 392.16 42677.71 88888.00 2024-05-25 11:40:23.000 146 21611.81 392.15 42677.69 88888.00 2024-05-25 11:40:24.000 146 21611.76 392.11 42677.68 88888.00 2024-05-25 11:40:25.000 146 21611.71 392.12 42677.71 47792.99 2024-05-25 11:40:26.000 146 21611.72 392.18 42677.77 88888.00 2024-05-25 11:40:27.000 146 21611.74 392.25 42677.82 88888.00 2024-05-25 11:40:28.000 146 21611.71 392.29 42677.86 88888.00 2024-05-25 11:40:29.000 146 21611.65 392.28 42677.85 88888.00 2024-05-25 11:40:30.000 146 21611.63 392.21 42677.82 47792.71 2024-05-25 11:40:31.000 146 21611.68 392.14 42677.79 88888.00 2024-05-25 11:40:32.000 146 21611.74 392.14 42677.78 88888.00 2024-05-25 11:40:33.000 146 21611.78 392.14 42677.77 88888.00 2024-05-25 11:40:34.000 146 21611.85 392.09 42677.79 88888.00 2024-05-25 11:40:35.000 146 21611.93 392.03 42677.82 47792.78 2024-05-25 11:40:36.000 146 21611.99 392.01 42677.80 88888.00 2024-05-25 11:40:37.000 146 21612.07 391.98 42677.71 88888.00 2024-05-25 11:40:38.000 146 21612.15 391.94 42677.67 88888.00 2024-05-25 11:40:39.000 146 21612.18 391.90 42677.69 88888.00 2024-05-25 11:40:40.000 146 21612.21 391.88 42677.70 47793.35 2024-05-25 11:40:41.000 146 21612.25 391.86 42677.69 88888.00 2024-05-25 11:40:42.000 146 21612.30 391.88 42677.71 88888.00 2024-05-25 11:40:43.000 146 21612.34 391.91 42677.75 88888.00 2024-05-25 11:40:44.000 146 21612.37 391.92 42677.76 88888.00 2024-05-25 11:40:45.000 146 21612.36 391.91 42677.73 47793.17 2024-05-25 11:40:46.000 146 21612.37 391.95 42677.68 88888.00 2024-05-25 11:40:47.000 146 21612.37 391.97 42677.64 88888.00 2024-05-25 11:40:48.000 146 21612.32 391.97 42677.66 88888.00 2024-05-25 11:40:49.000 146 21612.23 391.99 42677.72 88888.00 2024-05-25 11:40:50.000 146 21612.12 392.03 42677.74 47793.39 2024-05-25 11:40:51.000 146 21612.01 392.08 42677.77 88888.00 2024-05-25 11:40:52.000 146 21611.92 392.08 42677.82 88888.00 2024-05-25 11:40:53.000 146 21611.85 392.05 42677.85 88888.00 2024-05-25 11:40:54.000 146 21611.77 392.04 42677.84 88888.00 2024-05-25 11:40:55.000 146 21611.72 392.01 42677.83 47792.69 2024-05-25 11:40:56.000 146 21611.71 391.99 42677.87 88888.00 2024-05-25 11:40:57.000 146 21611.69 392.02 42677.91 88888.00 2024-05-25 11:40:58.000 146 21611.66 392.05 42677.88 88888.00 2024-05-25 11:40:59.000 146 21611.64 392.06 42677.79 88888.00 2024-05-25 11:41:00.000 146 21611.64 392.04 42677.73 47792.86 2024-05-25 11:41:01.000 146 21611.66 391.98 42677.71 88888.00 2024-05-25 11:41:02.000 146 21611.73 391.92 42677.73 88888.00 2024-05-25 11:41:03.000 146 21611.82 391.89 42677.74 88888.00 2024-05-25 11:41:04.000 146 21611.90 391.86 42677.70 88888.00 2024-05-25 11:41:05.000 146 21611.95 391.86 42677.66 47792.82 2024-05-25 11:41:06.000 146 21612.01 391.88 42677.66 88888.00 2024-05-25 11:41:07.000 146 21612.11 391.87 42677.67 88888.00 2024-05-25 11:41:08.000 146 21612.19 391.77 42677.66 88888.00 2024-05-25 11:41:09.000 146 21612.27 391.68 42677.65 88888.00 2024-05-25 11:41:10.000 146 21612.35 391.66 42677.61 47792.96 2024-05-25 11:41:11.000 146 21612.40 391.67 42677.56 88888.00 2024-05-25 11:41:12.000 146 21612.40 391.66 42677.60 88888.00 2024-05-25 11:41:13.000 146 21612.42 391.67 42677.66 88888.00 2024-05-25 11:41:14.000 146 21612.46 391.69 42677.71 88888.00 2024-05-25 11:41:15.000 146 21612.44 391.71 42677.71 47793.72 2024-05-25 11:41:16.000 146 21612.40 391.71 42677.69 88888.00 2024-05-25 11:41:17.000 146 21612.39 391.71 42677.68 88888.00 2024-05-25 11:41:18.000 146 21612.36 391.75 42677.70 88888.00 2024-05-25 11:41:19.000 146 21612.27 391.82 42677.76 88888.00 2024-05-25 11:41:20.000 146 21612.18 391.86 42677.79 47792.91 2024-05-25 11:41:21.000 146 21612.13 391.84 42677.81 88888.00 2024-05-25 11:41:22.000 146 21612.07 391.84 42677.82 88888.00 2024-05-25 11:41:23.000 146 21611.98 391.87 42677.82 88888.00 2024-05-25 11:41:24.000 146 21611.94 391.91 42677.81 88888.00 2024-05-25 11:41:25.000 146 21611.93 391.95 42677.79 47793.11 2024-05-25 11:41:26.000 146 21611.91 391.96 42677.79 88888.00 2024-05-25 11:41:27.000 146 21611.85 391.94 42677.81 88888.00 2024-05-25 11:41:28.000 146 21611.85 391.86 42677.80 88888.00 2024-05-25 11:41:29.000 146 21611.90 391.82 42677.78 88888.00 2024-05-25 11:41:30.000 146 21611.92 391.87 42677.78 47792.70 2024-05-25 11:41:31.000 146 21611.92 391.90 42677.80 88888.00 2024-05-25 11:41:32.000 146 21611.93 391.91 42677.80 88888.00 2024-05-25 11:41:33.000 146 21611.97 391.92 42677.77 88888.00 2024-05-25 11:41:34.000 146 21611.99 391.93 42677.74 88888.00 2024-05-25 11:41:35.000 146 21612.00 391.90 42677.73 47792.99 2024-05-25 11:41:36.000 146 21612.03 391.86 42677.72 88888.00 2024-05-25 11:41:37.000 146 21612.10 391.83 42677.71 88888.00 2024-05-25 11:41:38.000 146 21612.16 391.80 42677.71 88888.00 2024-05-25 11:41:39.000 146 21612.21 391.77 42677.70 88888.00 2024-05-25 11:41:40.000 146 21612.26 391.75 42677.72 47793.01 2024-05-25 11:41:41.000 146 21612.33 391.76 42677.77 88888.00 2024-05-25 11:41:42.000 146 21612.38 391.75 42677.81 88888.00 2024-05-25 11:41:43.000 146 21612.38 391.71 42677.81 88888.00 2024-05-25 11:41:44.000 146 21612.36 391.68 42677.78 88888.00 2024-05-25 11:41:45.000 146 21612.37 391.66 42677.76 47792.90 2024-05-25 11:41:46.000 146 21612.38 391.61 42677.76 88888.00 2024-05-25 11:41:47.000 146 21612.37 391.59 42677.75 88888.00 2024-05-25 11:41:48.000 146 21612.32 391.63 42677.77 88888.00 2024-05-25 11:41:49.000 146 21612.30 391.69 42677.82 88888.00 2024-05-25 11:41:50.000 146 21612.32 391.76 42677.86 47793.15 2024-05-25 11:41:51.000 146 21612.33 391.79 42677.82 88888.00 2024-05-25 11:41:52.000 146 21612.30 391.74 42677.78 88888.00 2024-05-25 11:41:53.000 146 21612.27 391.68 42677.79 88888.00 2024-05-25 11:41:54.000 146 21612.26 391.68 42677.79 88888.00 2024-05-25 11:41:55.000 146 21612.21 391.71 42677.78 47793.05 2024-05-25 11:41:56.000 146 21612.16 391.73 42677.80 88888.00 2024-05-25 11:41:57.000 146 21612.16 391.72 42677.82 88888.00 2024-05-25 11:41:58.000 146 21612.15 391.69 42677.82 88888.00 2024-05-25 11:41:59.000 146 21612.10 391.68 42677.83 88888.00 2024-05-25 11:42:00.000 146 21612.02 391.69 42677.86 47792.65 2024-05-25 11:42:01.000 146 21611.98 391.70 42677.87 88888.00 2024-05-25 11:42:02.000 146 21611.99 391.70 42677.84 88888.00 2024-05-25 11:42:03.000 146 21612.01 391.69 42677.80 88888.00 2024-05-25 11:42:04.000 146 21612.00 391.70 42677.76 88888.00 2024-05-25 11:42:05.000 146 21612.03 391.73 42677.76 47793.04 2024-05-25 11:42:06.000 146 21612.09 391.75 42677.79 88888.00 2024-05-25 11:42:07.000 146 21612.14 391.77 42677.80 88888.00 2024-05-25 11:42:08.000 146 21612.14 391.77 42677.80 88888.00 2024-05-25 11:42:09.000 146 21612.11 391.73 42677.82 88888.00 2024-05-25 11:42:10.000 146 21612.14 391.67 42677.84 47793.34 2024-05-25 11:42:11.000 146 21612.19 391.62 42677.86 88888.00 2024-05-25 11:42:12.000 146 21612.19 391.61 42677.82 88888.00 2024-05-25 11:42:13.000 146 21612.19 391.63 42677.78 88888.00 2024-05-25 11:42:14.000 146 21612.21 391.67 42677.75 88888.00 2024-05-25 11:42:15.000 146 21612.20 391.65 42677.73 47792.97 2024-05-25 11:42:16.000 146 21612.19 391.62 42677.72 88888.00 2024-05-25 11:42:17.000 146 21612.22 391.63 42677.74 88888.00 2024-05-25 11:42:18.000 146 21612.24 391.66 42677.77 88888.00 2024-05-25 11:42:19.000 146 21612.22 391.68 42677.80 88888.00 2024-05-25 11:42:20.000 146 21612.19 391.69 42677.80 47793.01 2024-05-25 11:42:21.000 146 21612.15 391.71 42677.79 88888.00 2024-05-25 11:42:22.000 146 21612.14 391.73 42677.81 88888.00 2024-05-25 11:42:23.000 146 21612.15 391.73 42677.84 88888.00 2024-05-25 11:42:24.000 146 21612.11 391.73 42677.84 88888.00 2024-05-25 11:42:25.000 146 21612.07 391.73 42677.82 47793.50 2024-05-25 11:42:26.000 146 21612.08 391.74 42677.81 88888.00 2024-05-25 11:42:27.000 146 21612.09 391.73 42677.80 88888.00 2024-05-25 11:42:28.000 146 21612.08 391.70 42677.82 88888.00 2024-05-25 11:42:29.000 146 21612.04 391.68 42677.84 88888.00 2024-05-25 11:42:30.000 146 21611.98 391.70 42677.86 47792.92 2024-05-25 11:42:31.000 146 21611.97 391.74 42677.89 88888.00 2024-05-25 11:42:32.000 146 21612.00 391.75 42677.92 88888.00 2024-05-25 11:42:33.000 146 21612.02 391.73 42677.90 88888.00 2024-05-25 11:42:34.000 146 21612.01 391.72 42677.84 88888.00 2024-05-25 11:42:35.000 146 21611.98 391.71 42677.81 47792.64 2024-05-25 11:42:36.000 146 21611.96 391.71 42677.83 88888.00 2024-05-25 11:42:37.000 146 21612.00 391.70 42677.88 88888.00 2024-05-25 11:42:38.000 146 21612.07 391.69 42677.92 88888.00 2024-05-25 11:42:39.000 146 21612.11 391.67 42677.94 88888.00 2024-05-25 11:42:40.000 146 21612.11 391.62 42677.92 47792.95 2024-05-25 11:42:41.000 146 21612.08 391.59 42677.88 88888.00 2024-05-25 11:42:42.000 146 21612.08 391.60 42677.85 88888.00 2024-05-25 11:42:43.000 146 21612.10 391.61 42677.84 88888.00 2024-05-25 11:42:44.000 146 21612.14 391.56 42677.84 88888.00 2024-05-25 11:42:45.000 146 21612.17 391.51 42677.83 47793.06 2024-05-25 11:42:46.000 146 21612.18 391.51 42677.81 88888.00 2024-05-25 11:42:47.000 146 21612.16 391.55 42677.76 88888.00 2024-05-25 11:42:48.000 146 21612.16 391.58 42677.70 88888.00 2024-05-25 11:42:49.000 146 21612.18 391.60 42677.69 88888.00 2024-05-25 11:42:50.000 146 21612.21 391.60 42677.73 47793.11 2024-05-25 11:42:51.000 146 21612.21 391.56 42677.77 88888.00 2024-05-25 11:42:52.000 146 21612.19 391.55 42677.77 88888.00 2024-05-25 11:42:53.000 146 21612.18 391.59 42677.77 88888.00 2024-05-25 11:42:54.000 146 21612.19 391.61 42677.78 88888.00 2024-05-25 11:42:55.000 146 21612.20 391.59 42677.80 47793.20 2024-05-25 11:42:56.000 146 21612.19 391.58 42677.83 88888.00 2024-05-25 11:42:57.000 146 21612.16 391.60 42677.88 88888.00 2024-05-25 11:42:58.000 146 21612.10 391.60 42677.88 88888.00 2024-05-25 11:42:59.000 146 21612.05 391.59 42677.87 88888.00 2024-05-25 11:43:00.000 146 21612.03 391.61 42677.85 47793.11 2024-05-25 11:43:01.000 146 21612.02 391.63 42677.83 88888.00 2024-05-25 11:43:02.000 146 21611.93 391.62 42677.82 88888.00 2024-05-25 11:43:03.000 146 21611.85 391.62 42677.82 88888.00 2024-05-25 11:43:04.000 146 21611.86 391.62 42677.83 88888.00 2024-05-25 11:43:05.000 146 21611.90 391.60 42677.83 47793.16 2024-05-25 11:43:06.000 146 21611.91 391.58 42677.84 88888.00 2024-05-25 11:43:07.000 146 21611.92 391.59 42677.81 88888.00 2024-05-25 11:43:08.000 146 21611.94 391.60 42677.77 88888.00 2024-05-25 11:43:09.000 146 21611.94 391.63 42677.79 88888.00 2024-05-25 11:43:10.000 146 21611.92 391.66 42677.81 47793.32 2024-05-25 11:43:11.000 146 21611.92 391.65 42677.79 88888.00 2024-05-25 11:43:12.000 146 21611.97 391.61 42677.78 88888.00 2024-05-25 11:43:13.000 146 21612.00 391.56 42677.79 88888.00 2024-05-25 11:43:14.000 146 21612.01 391.56 42677.80 88888.00 2024-05-25 11:43:15.000 146 21612.01 391.55 42677.79 47793.43 2024-05-25 11:43:16.000 146 21612.02 391.49 42677.81 88888.00 2024-05-25 11:43:17.000 146 21612.04 391.46 42677.82 88888.00 2024-05-25 11:43:18.000 146 21612.08 391.49 42677.81 88888.00 2024-05-25 11:43:19.000 146 21612.12 391.53 42677.80 88888.00 2024-05-25 11:43:20.000 146 21612.16 391.54 42677.82 47793.35 2024-05-25 11:43:21.000 146 21612.18 391.50 42677.82 88888.00 2024-05-25 11:43:22.000 146 21612.21 391.44 42677.78 88888.00 2024-05-25 11:43:23.000 146 21612.22 391.44 42677.69 88888.00 2024-05-25 11:43:24.000 146 21612.23 391.46 42677.64 88888.00 2024-05-25 11:43:25.000 146 21612.25 391.47 42677.67 47793.21 2024-05-25 11:43:26.000 146 21612.26 391.47 42677.71 88888.00 2024-05-25 11:43:27.000 146 21612.26 391.46 42677.71 88888.00 2024-05-25 11:43:28.000 146 21612.25 391.44 42677.68 88888.00 2024-05-25 11:43:29.000 146 21612.25 391.43 42677.69 88888.00 2024-05-25 11:43:30.000 146 21612.27 391.43 42677.71 47792.85 2024-05-25 11:43:31.000 146 21612.25 391.44 42677.74 88888.00 2024-05-25 11:43:32.000 146 21612.22 391.44 42677.77 88888.00 2024-05-25 11:43:33.000 146 21612.19 391.41 42677.78 88888.00 2024-05-25 11:43:34.000 146 21612.17 391.39 42677.78 88888.00 2024-05-25 11:43:35.000 146 21612.15 391.38 42677.77 47792.93 2024-05-25 11:43:36.000 146 21612.12 391.36 42677.74 88888.00 2024-05-25 11:43:37.000 146 21612.10 391.38 42677.74 88888.00 2024-05-25 11:43:38.000 146 21612.08 391.46 42677.75 88888.00 2024-05-25 11:43:39.000 146 21612.06 391.50 42677.72 88888.00 2024-05-25 11:43:40.000 146 21612.04 391.45 42677.70 47793.11 2024-05-25 11:43:41.000 146 21612.04 391.39 42677.70 88888.00 2024-05-25 11:43:42.000 146 21612.06 391.38 42677.71 88888.00 2024-05-25 11:43:43.000 146 21612.07 391.41 42677.71 88888.00 2024-05-25 11:43:44.000 146 21612.04 391.43 42677.70 88888.00 2024-05-25 11:43:45.000 146 21612.03 391.44 42677.73 47793.40 2024-05-25 11:43:46.000 146 21612.06 391.44 42677.76 88888.00 2024-05-25 11:43:47.000 146 21612.09 391.43 42677.76 88888.00 2024-05-25 11:43:48.000 146 21612.10 391.44 42677.73 88888.00 2024-05-25 11:43:49.000 146 21612.15 391.46 42677.72 88888.00 2024-05-25 11:43:50.000 146 21612.19 391.47 42677.72 47792.96 2024-05-25 11:43:51.000 146 21612.20 391.44 42677.74 88888.00 2024-05-25 11:43:52.000 146 21612.17 391.40 42677.72 88888.00 2024-05-25 11:43:53.000 146 21612.15 391.42 42677.69 88888.00 2024-05-25 11:43:54.000 146 21612.16 391.46 42677.69 88888.00 2024-05-25 11:43:55.000 146 21612.17 391.48 42677.69 47792.99 2024-05-25 11:43:56.000 146 21612.14 391.45 42677.70 88888.00 2024-05-25 11:43:57.000 146 21612.11 391.40 42677.73 88888.00 2024-05-25 11:43:58.000 146 21612.14 391.33 42677.71 88888.00 2024-05-25 11:43:59.000 146 21612.16 391.28 42677.66 88888.00 2024-05-25 11:44:00.000 146 21612.16 391.27 42677.66 47793.26 2024-05-25 11:44:01.000 146 21612.16 391.27 42677.67 88888.00 2024-05-25 11:44:02.000 146 21612.19 391.26 42677.69 88888.00 2024-05-25 11:44:03.000 146 21612.22 391.27 42677.73 88888.00 2024-05-25 11:44:04.000 146 21612.18 391.29 42677.77 88888.00 2024-05-25 11:44:05.000 146 21612.15 391.31 42677.77 47792.85 2024-05-25 11:44:06.000 146 21612.18 391.31 42677.82 88888.00 2024-05-25 11:44:07.000 146 21612.23 391.30 42677.88 88888.00 2024-05-25 11:44:08.000 146 21612.22 391.32 42677.91 88888.00 2024-05-25 11:44:09.000 146 21612.19 391.34 42677.91 88888.00 2024-05-25 11:44:10.000 146 21612.16 391.32 42677.89 47793.18 2024-05-25 11:44:11.000 146 21612.14 391.28 42677.86 88888.00 2024-05-25 11:44:12.000 146 21612.15 391.27 42677.86 88888.00 2024-05-25 11:44:13.000 146 21612.14 391.30 42677.86 88888.00 2024-05-25 11:44:14.000 146 21612.13 391.35 42677.86 88888.00 2024-05-25 11:44:15.000 146 21612.16 391.37 42677.87 47793.11 2024-05-25 11:44:16.000 146 21612.20 391.36 42677.84 88888.00 2024-05-25 11:44:17.000 146 21612.17 391.33 42677.80 88888.00 2024-05-25 11:44:18.000 146 21612.14 391.30 42677.79 88888.00 2024-05-25 11:44:19.000 146 21612.18 391.28 42677.78 88888.00 2024-05-25 11:44:20.000 146 21612.26 391.29 42677.76 47793.10 2024-05-25 11:44:21.000 146 21612.31 391.30 42677.78 88888.00 2024-05-25 11:44:22.000 146 21612.33 391.33 42677.82 88888.00 2024-05-25 11:44:23.000 146 21612.31 391.36 42677.86 88888.00 2024-05-25 11:44:24.000 146 21612.25 391.34 42677.93 88888.00 2024-05-25 11:44:25.000 146 21612.22 391.25 42677.96 47793.34 2024-05-25 11:44:26.000 146 21612.20 391.18 42677.95 88888.00 2024-05-25 11:44:27.000 146 21612.15 391.16 42677.93 88888.00 2024-05-25 11:44:28.000 146 21612.14 391.17 42677.93 88888.00 2024-05-25 11:44:29.000 146 21612.16 391.21 42677.92 88888.00 2024-05-25 11:44:30.000 146 21612.15 391.22 42677.89 47793.05 2024-05-25 11:44:31.000 146 21612.16 391.18 42677.88 88888.00 2024-05-25 11:44:32.000 146 21612.21 391.16 42677.86 88888.00 2024-05-25 11:44:33.000 146 21612.20 391.13 42677.82 88888.00 2024-05-25 11:44:34.000 146 21612.17 391.10 42677.77 88888.00 2024-05-25 11:44:35.000 146 21612.18 391.10 42677.77 47793.21 2024-05-25 11:44:36.000 146 21612.24 391.15 42677.79 88888.00 2024-05-25 11:44:37.000 146 21612.29 391.20 42677.81 88888.00 2024-05-25 11:44:38.000 146 21612.29 391.19 42677.82 88888.00 2024-05-25 11:44:39.000 146 21612.27 391.15 42677.79 88888.00 2024-05-25 11:44:40.000 146 21612.28 391.12 42677.77 47793.21 2024-05-25 11:44:41.000 146 21612.35 391.14 42677.78 88888.00 2024-05-25 11:44:42.000 146 21612.41 391.19 42677.80 88888.00 2024-05-25 11:44:43.000 146 21612.44 391.19 42677.79 88888.00 2024-05-25 11:44:44.000 146 21612.45 391.17 42677.78 88888.00 2024-05-25 11:44:45.000 146 21612.46 391.17 42677.77 47792.98 2024-05-25 11:44:46.000 146 21612.48 391.16 42677.76 88888.00 2024-05-25 11:44:47.000 146 21612.48 391.15 42677.73 88888.00 2024-05-25 11:44:48.000 146 21612.42 391.14 42677.73 88888.00 2024-05-25 11:44:49.000 146 21612.34 391.13 42677.75 88888.00 2024-05-25 11:44:50.000 146 21612.31 391.14 42677.79 47792.99 2024-05-25 11:44:51.000 146 21612.34 391.21 42677.84 88888.00 2024-05-25 11:44:52.000 146 21612.34 391.27 42677.84 88888.00 2024-05-25 11:44:53.000 146 21612.33 391.25 42677.80 88888.00 2024-05-25 11:44:54.000 146 21612.31 391.20 42677.77 88888.00 2024-05-25 11:44:55.000 146 21612.31 391.21 42677.76 47793.41 2024-05-25 11:44:56.000 146 21612.32 391.26 42677.78 88888.00 2024-05-25 11:44:57.000 146 21612.29 391.28 42677.79 88888.00 2024-05-25 11:44:58.000 146 21612.24 391.25 42677.77 88888.00 2024-05-25 11:44:59.000 146 21612.21 391.19 42677.77 88888.00 2024-05-25 11:45:00.000 146 21612.19 391.19 42677.82 47792.85 2024-05-25 11:45:01.000 146 21612.16 391.25 42677.86 88888.00 2024-05-25 11:45:02.000 146 21612.15 391.32 42677.90 88888.00 2024-05-25 11:45:03.000 146 21612.15 391.32 42677.90 88888.00 2024-05-25 11:45:04.000 146 21612.15 391.28 42677.85 88888.00 2024-05-25 11:45:05.000 146 21612.15 391.28 42677.81 47793.35 2024-05-25 11:45:06.000 146 21612.14 391.30 42677.82 88888.00 2024-05-25 11:45:07.000 146 21612.14 391.30 42677.85 88888.00 2024-05-25 11:45:08.000 146 21612.17 391.28 42677.86 88888.00 2024-05-25 11:45:09.000 146 21612.20 391.24 42677.83 88888.00 2024-05-25 11:45:10.000 146 21612.22 391.20 42677.79 47793.13 2024-05-25 11:45:11.000 146 21612.23 391.19 42677.76 88888.00 2024-05-25 11:45:12.000 146 21612.27 391.16 42677.75 88888.00 2024-05-25 11:45:13.000 146 21612.32 391.12 42677.73 88888.00 2024-05-25 11:45:14.000 146 21612.34 391.10 42677.72 88888.00 2024-05-25 11:45:15.000 146 21612.32 391.09 42677.72 47793.22 2024-05-25 11:45:16.000 146 21612.31 391.07 42677.72 88888.00 2024-05-25 11:45:17.000 146 21612.38 391.03 42677.68 88888.00 2024-05-25 11:45:18.000 146 21612.46 391.02 42677.63 88888.00 2024-05-25 11:45:19.000 146 21612.50 391.05 42677.63 88888.00 2024-05-25 11:45:20.000 146 21612.50 391.08 42677.69 47793.46 2024-05-25 11:45:21.000 146 21612.47 391.11 42677.76 88888.00 2024-05-25 11:45:22.000 146 21612.42 391.10 42677.79 88888.00 2024-05-25 11:45:23.000 146 21612.38 391.04 42677.80 88888.00 2024-05-25 11:45:24.000 146 21612.36 391.00 42677.81 88888.00 2024-05-25 11:45:25.000 146 21612.36 391.04 42677.80 47793.29 2024-05-25 11:45:26.000 146 21612.34 391.08 42677.73 88888.00 2024-05-25 11:45:27.000 146 21612.31 391.08 42677.68 88888.00 2024-05-25 11:45:28.000 146 21612.28 391.07 42677.66 88888.00 2024-05-25 11:45:29.000 146 21612.24 391.09 42677.67 88888.00 2024-05-25 11:45:30.000 146 21612.18 391.12 42677.70 47793.46 2024-05-25 11:45:31.000 146 21612.15 391.14 42677.77 88888.00 2024-05-25 11:45:32.000 146 21612.16 391.13 42677.82 88888.00 2024-05-25 11:45:33.000 146 21612.17 391.10 42677.81 88888.00 2024-05-25 11:45:34.000 146 21612.17 391.06 42677.78 88888.00 2024-05-25 11:45:35.000 146 21612.15 391.06 42677.77 47793.37 2024-05-25 11:45:36.000 146 21612.12 391.11 42677.77 88888.00 2024-05-25 11:45:37.000 146 21612.11 391.12 42677.74 88888.00 2024-05-25 11:45:38.000 146 21612.12 391.08 42677.71 88888.00 2024-05-25 11:45:39.000 146 21612.12 391.01 42677.70 88888.00 2024-05-25 11:45:40.000 146 21612.12 390.96 42677.70 47793.31 2024-05-25 11:45:41.000 146 21612.15 390.96 42677.72 88888.00 2024-05-25 11:45:42.000 146 21612.18 390.96 42677.73 88888.00 2024-05-25 11:45:43.000 146 21612.20 390.94 42677.70 88888.00 2024-05-25 11:45:44.000 146 21612.23 390.95 42677.69 88888.00 2024-05-25 11:45:45.000 146 21612.27 390.98 42677.73 47793.03 2024-05-25 11:45:46.000 146 21612.31 390.97 42677.78 88888.00 2024-05-25 11:45:47.000 146 21612.33 390.94 42677.82 88888.00 2024-05-25 11:45:48.000 146 21612.31 390.90 42677.81 88888.00 2024-05-25 11:45:49.000 146 21612.27 390.87 42677.78 88888.00 2024-05-25 11:45:50.000 146 21612.28 390.89 42677.79 47793.14 2024-05-25 11:45:51.000 146 21612.33 390.94 42677.81 88888.00 2024-05-25 11:45:52.000 146 21612.35 390.96 42677.82 88888.00 2024-05-25 11:45:53.000 146 21612.35 390.95 42677.81 88888.00 2024-05-25 11:45:54.000 146 21612.33 390.90 42677.81 88888.00 2024-05-25 11:45:55.000 146 21612.32 390.88 42677.81 47793.17 2024-05-25 11:45:56.000 146 21612.33 390.92 42677.82 88888.00 2024-05-25 11:45:57.000 146 21612.31 390.98 42677.82 88888.00 2024-05-25 11:45:58.000 146 21612.26 391.03 42677.82 88888.00 2024-05-25 11:45:59.000 146 21612.24 391.02 42677.82 88888.00 2024-05-25 11:46:00.000 146 21612.25 390.98 42677.80 47792.81 2024-05-25 11:46:01.000 146 21612.26 390.97 42677.79 88888.00 2024-05-25 11:46:02.000 146 21612.25 390.94 42677.77 88888.00 2024-05-25 11:46:03.000 146 21612.22 390.91 42677.77 88888.00 2024-05-25 11:46:04.000 146 21612.19 390.91 42677.80 88888.00 2024-05-25 11:46:05.000 146 21612.17 390.94 42677.85 47792.94 2024-05-25 11:46:06.000 146 21612.20 390.94 42677.86 88888.00 2024-05-25 11:46:07.000 146 21612.25 390.90 42677.85 88888.00 2024-05-25 11:46:08.000 146 21612.24 390.85 42677.85 88888.00 2024-05-25 11:46:09.000 146 21612.19 390.84 42677.86 88888.00 2024-05-25 11:46:10.000 146 21612.16 390.87 42677.84 47793.39 2024-05-25 11:46:11.000 146 21612.19 390.89 42677.82 88888.00 2024-05-25 11:46:12.000 146 21612.22 390.89 42677.83 88888.00 2024-05-25 11:46:13.000 146 21612.20 390.89 42677.83 88888.00 2024-05-25 11:46:14.000 146 21612.20 390.93 42677.82 88888.00 2024-05-25 11:46:15.000 146 21612.27 390.93 42677.81 47793.55 2024-05-25 11:46:16.000 146 21612.33 390.86 42677.81 88888.00 2024-05-25 11:46:17.000 146 21612.34 390.78 42677.78 88888.00 2024-05-25 11:46:18.000 146 21612.34 390.77 42677.75 88888.00 2024-05-25 11:46:19.000 146 21612.36 390.79 42677.77 88888.00 2024-05-25 11:46:20.000 146 21612.39 390.78 42677.79 47793.23 2024-05-25 11:46:21.000 146 21612.40 390.77 42677.77 88888.00 2024-05-25 11:46:22.000 146 21612.42 390.77 42677.75 88888.00 2024-05-25 11:46:23.000 146 21612.49 390.77 42677.74 88888.00 2024-05-25 11:46:24.000 146 21612.53 390.74 42677.74 88888.00 2024-05-25 11:46:25.000 146 21612.53 390.74 42677.72 47793.18 2024-05-25 11:46:26.000 146 21612.53 390.74 42677.69 88888.00 2024-05-25 11:46:27.000 146 21612.53 390.72 42677.68 88888.00 2024-05-25 11:46:28.000 146 21612.54 390.71 42677.68 88888.00 2024-05-25 11:46:29.000 146 21612.55 390.71 42677.69 88888.00 2024-05-25 11:46:30.000 146 21612.54 390.71 42677.74 47793.68 2024-05-25 11:46:31.000 146 21612.52 390.70 42677.79 88888.00 2024-05-25 11:46:32.000 146 21612.50 390.69 42677.78 88888.00 2024-05-25 11:46:33.000 146 21612.47 390.69 42677.74 88888.00 2024-05-25 11:46:34.000 146 21612.44 390.74 42677.74 88888.00 2024-05-25 11:46:35.000 146 21612.45 390.79 42677.75 47793.01 2024-05-25 11:46:36.000 146 21612.44 390.81 42677.73 88888.00 2024-05-25 11:46:37.000 146 21612.39 390.81 42677.69 88888.00 2024-05-25 11:46:38.000 146 21612.32 390.82 42677.68 88888.00 2024-05-25 11:46:39.000 146 21612.24 390.87 42677.70 88888.00 2024-05-25 11:46:40.000 146 21612.21 390.89 42677.72 47793.27 2024-05-25 11:46:41.000 146 21612.19 390.87 42677.72 88888.00 2024-05-25 11:46:42.000 146 21612.12 390.85 42677.70 88888.00 2024-05-25 11:46:43.000 146 21612.08 390.85 42677.69 88888.00 2024-05-25 11:46:44.000 146 21612.11 390.86 42677.72 88888.00 2024-05-25 11:46:45.000 146 21612.12 390.86 42677.76 47793.23 2024-05-25 11:46:46.000 146 21612.07 390.85 42677.78 88888.00 2024-05-25 11:46:47.000 146 21612.03 390.84 42677.76 88888.00 2024-05-25 11:46:48.000 146 21612.00 390.86 42677.72 88888.00 2024-05-25 11:46:49.000 146 21611.97 390.83 42677.70 88888.00 2024-05-25 11:46:50.000 146 21611.97 390.75 42677.69 47793.12 2024-05-25 11:46:51.000 146 21612.03 390.74 42677.71 88888.00 2024-05-25 11:46:52.000 146 21612.09 390.78 42677.75 88888.00 2024-05-25 11:46:53.000 146 21612.11 390.77 42677.78 88888.00 2024-05-25 11:46:54.000 146 21612.12 390.70 42677.77 88888.00 2024-05-25 11:46:55.000 146 21612.13 390.65 42677.74 47793.13 2024-05-25 11:46:56.000 146 21612.15 390.66 42677.71 88888.00 2024-05-25 11:46:57.000 146 21612.20 390.70 42677.69 88888.00 2024-05-25 11:46:58.000 146 21612.24 390.74 42677.71 88888.00 2024-05-25 11:46:59.000 146 21612.27 390.75 42677.81 88888.00 2024-05-25 11:47:00.000 146 21612.30 390.74 42677.88 47793.29 2024-05-25 11:47:01.000 146 21612.37 390.71 42677.89 88888.00 2024-05-25 11:47:02.000 146 21612.43 390.69 42677.86 88888.00 2024-05-25 11:47:03.000 146 21612.41 390.64 42677.83 88888.00 2024-05-25 11:47:04.000 146 21612.36 390.63 42677.83 88888.00 2024-05-25 11:47:05.000 146 21612.35 390.63 42677.83 47793.55 2024-05-25 11:47:06.000 146 21612.37 390.59 42677.82 88888.00 2024-05-25 11:47:07.000 146 21612.38 390.60 42677.81 88888.00 2024-05-25 11:47:08.000 146 21612.39 390.70 42677.79 88888.00 2024-05-25 11:47:09.000 146 21612.41 390.77 42677.78 88888.00 2024-05-25 11:47:10.000 146 21612.41 390.73 42677.79 47793.33 2024-05-25 11:47:11.000 146 21612.37 390.64 42677.84 88888.00 2024-05-25 11:47:12.000 146 21612.31 390.61 42677.86 88888.00 2024-05-25 11:47:13.000 146 21612.26 390.60 42677.85 88888.00 2024-05-25 11:47:14.000 146 21612.21 390.60 42677.84 88888.00 2024-05-25 11:47:15.000 146 21612.16 390.60 42677.84 47793.09 2024-05-25 11:47:16.000 146 21612.15 390.62 42677.81 88888.00 2024-05-25 11:47:17.000 146 21612.16 390.63 42677.79 88888.00 2024-05-25 11:47:18.000 146 21612.17 390.64 42677.79 88888.00 2024-05-25 11:47:19.000 146 21612.16 390.65 42677.81 88888.00 2024-05-25 11:47:20.000 146 21612.13 390.64 42677.84 47792.99 2024-05-25 11:47:21.000 146 21612.12 390.63 42677.84 88888.00 2024-05-25 11:47:22.000 146 21612.15 390.61 42677.80 88888.00 2024-05-25 11:47:23.000 146 21612.14 390.62 42677.80 88888.00 2024-05-25 11:47:24.000 146 21612.15 390.64 42677.84 88888.00 2024-05-25 11:47:25.000 146 21612.18 390.65 42677.85 47793.07 2024-05-25 11:47:26.000 146 21612.21 390.66 42677.81 88888.00 2024-05-25 11:47:27.000 146 21612.22 390.66 42677.80 88888.00 2024-05-25 11:47:28.000 146 21612.24 390.62 42677.83 88888.00 2024-05-25 11:47:29.000 146 21612.29 390.55 42677.85 88888.00 2024-05-25 11:47:30.000 146 21612.30 390.52 42677.82 47793.25 2024-05-25 11:47:31.000 146 21612.29 390.54 42677.79 88888.00 2024-05-25 11:47:32.000 146 21612.28 390.58 42677.80 88888.00 2024-05-25 11:47:33.000 146 21612.26 390.63 42677.82 88888.00 2024-05-25 11:47:34.000 146 21612.25 390.65 42677.81 88888.00 2024-05-25 11:47:35.000 146 21612.27 390.62 42677.79 47793.15 2024-05-25 11:47:36.000 146 21612.31 390.57 42677.79 88888.00 2024-05-25 11:47:37.000 146 21612.31 390.54 42677.85 88888.00 2024-05-25 11:47:38.000 146 21612.28 390.53 42677.88 88888.00 2024-05-25 11:47:39.000 146 21612.24 390.49 42677.86 88888.00 2024-05-25 11:47:40.000 146 21612.26 390.47 42677.85 47793.41 2024-05-25 11:47:41.000 146 21612.29 390.49 42677.84 88888.00 2024-05-25 11:47:42.000 146 21612.30 390.53 42677.80 88888.00 2024-05-25 11:47:43.000 146 21612.29 390.52 42677.80 88888.00 2024-05-25 11:47:44.000 146 21612.27 390.47 42677.87 88888.00 2024-05-25 11:47:45.000 146 21612.22 390.42 42677.90 47793.29 2024-05-25 11:47:46.000 146 21612.18 390.41 42677.88 88888.00 2024-05-25 11:47:47.000 146 21612.18 390.43 42677.87 88888.00 2024-05-25 11:47:48.000 146 21612.18 390.43 42677.87 88888.00 2024-05-25 11:47:49.000 146 21612.14 390.39 42677.88 88888.00 2024-05-25 11:47:50.000 146 21612.07 390.31 42677.86 47793.29 2024-05-25 11:47:51.000 146 21612.09 390.21 42677.82 88888.00 2024-05-25 11:47:52.000 146 21612.17 390.18 42677.79 88888.00 2024-05-25 11:47:53.000 146 21612.20 390.26 42677.79 88888.00 2024-05-25 11:47:54.000 146 21612.17 390.34 42677.80 88888.00 2024-05-25 11:47:55.000 146 21612.15 390.36 42677.79 47792.96 2024-05-25 11:47:56.000 146 21612.18 390.34 42677.80 88888.00 2024-05-25 11:47:57.000 146 21612.25 390.28 42677.81 88888.00 2024-05-25 11:47:58.000 146 21612.27 390.23 42677.80 88888.00 2024-05-25 11:47:59.000 146 21612.25 390.21 42677.75 88888.00 2024-05-25 11:48:00.000 146 21612.26 390.26 42677.69 47792.95 2024-05-25 11:48:01.000 146 21612.28 390.36 42677.69 88888.00 2024-05-25 11:48:02.000 146 21612.31 390.41 42677.75 88888.00 2024-05-25 11:48:03.000 146 21612.34 390.38 42677.79 88888.00 2024-05-25 11:48:04.000 146 21612.35 390.34 42677.80 88888.00 2024-05-25 11:48:05.000 146 21612.33 390.34 42677.80 47793.50 2024-05-25 11:48:06.000 146 21612.31 390.36 42677.80 88888.00 2024-05-25 11:48:07.000 146 21612.32 390.34 42677.81 88888.00 2024-05-25 11:48:08.000 146 21612.35 390.32 42677.82 88888.00 2024-05-25 11:48:09.000 146 21612.37 390.33 42677.82 88888.00 2024-05-25 11:48:10.000 146 21612.38 390.34 42677.79 47793.56 2024-05-25 11:48:11.000 146 21612.38 390.32 42677.79 88888.00 2024-05-25 11:48:12.000 146 21612.39 390.26 42677.79 88888.00 2024-05-25 11:48:13.000 146 21612.35 390.21 42677.76 88888.00 2024-05-25 11:48:14.000 146 21612.28 390.20 42677.70 88888.00 2024-05-25 11:48:15.000 146 21612.28 390.26 42677.68 47793.21 2024-05-25 11:48:16.000 146 21612.32 390.32 42677.71 88888.00 2024-05-25 11:48:17.000 146 21612.32 390.31 42677.76 88888.00 2024-05-25 11:48:18.000 146 21612.32 390.29 42677.77 88888.00 2024-05-25 11:48:19.000 146 21612.36 390.28 42677.75 88888.00 2024-05-25 11:48:20.000 146 21612.39 390.27 42677.73 47793.15 2024-05-25 11:48:21.000 146 21612.37 390.26 42677.71 88888.00 2024-05-25 11:48:22.000 146 21612.34 390.27 42677.69 88888.00 2024-05-25 11:48:23.000 146 21612.36 390.29 42677.69 88888.00 2024-05-25 11:48:24.000 146 21612.43 390.30 42677.75 88888.00 2024-05-25 11:48:25.000 146 21612.45 390.29 42677.78 47793.07 2024-05-25 11:48:26.000 146 21612.40 390.24 42677.72 88888.00 2024-05-25 11:48:27.000 146 21612.38 390.22 42677.68 88888.00 2024-05-25 11:48:28.000 146 21612.40 390.23 42677.66 88888.00 2024-05-25 11:48:29.000 146 21612.43 390.24 42677.63 88888.00 2024-05-25 11:48:30.000 146 21612.43 390.22 42677.60 47793.41 2024-05-25 11:48:31.000 146 21612.45 390.20 42677.62 88888.00 2024-05-25 11:48:32.000 146 21612.47 390.22 42677.64 88888.00 2024-05-25 11:48:33.000 146 21612.46 390.25 42677.63 88888.00 2024-05-25 11:48:34.000 146 21612.43 390.26 42677.60 88888.00 2024-05-25 11:48:35.000 146 21612.44 390.27 42677.60 47793.24 2024-05-25 11:48:36.000 146 21612.48 390.27 42677.61 88888.00 2024-05-25 11:48:37.000 146 21612.52 390.23 42677.59 88888.00 2024-05-25 11:48:38.000 146 21612.51 390.18 42677.57 88888.00 2024-05-25 11:48:39.000 146 21612.47 390.19 42677.58 88888.00 2024-05-25 11:48:40.000 146 21612.46 390.25 42677.61 47793.15 2024-05-25 11:48:41.000 146 21612.45 390.26 42677.62 88888.00 2024-05-25 11:48:42.000 146 21612.44 390.23 42677.61 88888.00 2024-05-25 11:48:43.000 146 21612.46 390.24 42677.62 88888.00 2024-05-25 11:48:44.000 146 21612.51 390.27 42677.60 88888.00 2024-05-25 11:48:45.000 146 21612.54 390.24 42677.56 47792.92 2024-05-25 11:48:46.000 146 21612.52 390.17 42677.54 88888.00 2024-05-25 11:48:47.000 146 21612.48 390.14 42677.54 88888.00 2024-05-25 11:48:48.000 146 21612.48 390.17 42677.54 88888.00 2024-05-25 11:48:49.000 146 21612.50 390.20 42677.54 88888.00 2024-05-25 11:48:50.000 146 21612.52 390.19 42677.54 47793.06 2024-05-25 11:48:51.000 146 21612.55 390.17 42677.55 88888.00 2024-05-25 11:48:52.000 146 21612.57 390.17 42677.61 88888.00 2024-05-25 11:48:53.000 146 21612.57 390.15 42677.63 88888.00 2024-05-25 11:48:54.000 146 21612.53 390.09 42677.61 88888.00 2024-05-25 11:48:55.000 146 21612.50 390.07 42677.57 47793.32 2024-05-25 11:48:56.000 146 21612.52 390.07 42677.55 88888.00 2024-05-25 11:48:57.000 146 21612.55 390.02 42677.57 88888.00 2024-05-25 11:48:58.000 146 21612.53 389.99 42677.59 88888.00 2024-05-25 11:48:59.000 146 21612.51 389.99 42677.59 88888.00 2024-05-25 11:49:00.000 146 21612.51 390.00 42677.56 47792.61 2024-05-25 11:49:01.000 146 21612.52 390.02 42677.52 88888.00 2024-05-25 11:49:02.000 146 21612.53 390.05 42677.48 88888.00 2024-05-25 11:49:03.000 146 21612.55 390.04 42677.50 88888.00 2024-05-25 11:49:04.000 146 21612.54 389.96 42677.56 88888.00 2024-05-25 11:49:05.000 146 21612.52 389.89 42677.59 47793.14 2024-05-25 11:49:06.000 146 21612.52 389.88 42677.56 88888.00 2024-05-25 11:49:07.000 146 21612.51 389.89 42677.53 88888.00 2024-05-25 11:49:08.000 146 21612.48 389.93 42677.53 88888.00 2024-05-25 11:49:09.000 146 21612.47 390.00 42677.56 88888.00 2024-05-25 11:49:10.000 146 21612.47 390.03 42677.58 47793.06 2024-05-25 11:49:11.000 146 21612.44 389.99 42677.57 88888.00 2024-05-25 11:49:12.000 146 21612.42 389.92 42677.55 88888.00 2024-05-25 11:49:13.000 146 21612.44 389.88 42677.57 88888.00 2024-05-25 11:49:14.000 146 21612.49 389.88 42677.59 88888.00 2024-05-25 11:49:15.000 146 21612.56 389.89 42677.56 47793.52 2024-05-25 11:49:16.000 146 21612.63 389.90 42677.54 88888.00 2024-05-25 11:49:17.000 146 21612.66 389.92 42677.52 88888.00 2024-05-25 11:49:18.000 146 21612.68 389.93 42677.48 88888.00 2024-05-25 11:49:19.000 146 21612.69 389.88 42677.48 88888.00 2024-05-25 11:49:20.000 146 21612.68 389.83 42677.50 47792.96 2024-05-25 11:49:21.000 146 21612.67 389.82 42677.48 88888.00 2024-05-25 11:49:22.000 146 21612.69 389.86 42677.45 88888.00 2024-05-25 11:49:23.000 146 21612.72 389.90 42677.43 88888.00 2024-05-25 11:49:24.000 146 21612.72 389.90 42677.43 88888.00 2024-05-25 11:49:25.000 146 21612.72 389.88 42677.45 47793.16 2024-05-25 11:49:26.000 146 21612.72 389.87 42677.50 88888.00 2024-05-25 11:49:27.000 146 21612.73 389.90 42677.52 88888.00 2024-05-25 11:49:28.000 146 21612.71 389.93 42677.52 88888.00 2024-05-25 11:49:29.000 146 21612.64 389.96 42677.49 88888.00 2024-05-25 11:49:30.000 146 21612.60 389.98 42677.47 47793.12 2024-05-25 11:49:31.000 146 21612.60 389.96 42677.49 88888.00 2024-05-25 11:49:32.000 146 21612.60 389.94 42677.51 88888.00 2024-05-25 11:49:33.000 146 21612.59 389.93 42677.53 88888.00 2024-05-25 11:49:34.000 146 21612.60 389.94 42677.54 88888.00 2024-05-25 11:49:35.000 146 21612.57 389.97 42677.52 47793.06 2024-05-25 11:49:36.000 146 21612.54 389.96 42677.48 88888.00 2024-05-25 11:49:37.000 146 21612.52 389.93 42677.43 88888.00 2024-05-25 11:49:38.000 146 21612.55 389.92 42677.37 88888.00 2024-05-25 11:49:39.000 146 21612.60 389.93 42677.37 88888.00 2024-05-25 11:49:40.000 146 21612.62 389.91 42677.42 47792.73 2024-05-25 11:49:41.000 146 21612.65 389.88 42677.45 88888.00 2024-05-25 11:49:42.000 146 21612.72 389.86 42677.46 88888.00 2024-05-25 11:49:43.000 146 21612.76 389.83 42677.48 88888.00 2024-05-25 11:49:44.000 146 21612.71 389.79 42677.49 88888.00 2024-05-25 11:49:45.000 146 21612.70 389.75 42677.52 47793.11 2024-05-25 11:49:46.000 146 21612.73 389.73 42677.53 88888.00 2024-05-25 11:49:47.000 146 21612.72 389.74 42677.48 88888.00 2024-05-25 11:49:48.000 146 21612.70 389.73 42677.40 88888.00 2024-05-25 11:49:49.000 146 21612.72 389.70 42677.36 88888.00 2024-05-25 11:49:50.000 146 21612.75 389.69 42677.38 47793.15 2024-05-25 11:49:51.000 146 21612.78 389.73 42677.44 88888.00 2024-05-25 11:49:52.000 146 21612.78 389.76 42677.45 88888.00 2024-05-25 11:49:53.000 146 21612.73 389.76 42677.44 88888.00 2024-05-25 11:49:54.000 146 21612.68 389.73 42677.43 88888.00 2024-05-25 11:49:55.000 146 21612.66 389.68 42677.41 47792.80 2024-05-25 11:49:56.000 146 21612.67 389.65 42677.44 88888.00 2024-05-25 11:49:57.000 146 21612.67 389.66 42677.47 88888.00 2024-05-25 11:49:58.000 146 21612.66 389.71 42677.47 88888.00 2024-05-25 11:49:59.000 146 21612.65 389.74 42677.46 88888.00 2024-05-25 11:50:00.000 146 21612.66 389.76 42677.46 47793.10 2024-05-25 11:50:01.000 146 21612.69 389.79 42677.46 88888.00 2024-05-25 11:50:02.000 146 21612.72 389.81 42677.41 88888.00 2024-05-25 11:50:03.000 146 21612.74 389.79 42677.37 88888.00 2024-05-25 11:50:04.000 146 21612.77 389.75 42677.39 88888.00 2024-05-25 11:50:05.000 146 21612.78 389.71 42677.45 47793.85 2024-05-25 11:50:06.000 146 21612.80 389.69 42677.48 88888.00 2024-05-25 11:50:07.000 146 21612.84 389.72 42677.46 88888.00 2024-05-25 11:50:08.000 146 21612.88 389.74 42677.45 88888.00 2024-05-25 11:50:09.000 146 21612.88 389.73 42677.47 88888.00 2024-05-25 11:50:10.000 146 21612.89 389.71 42677.48 47793.21 2024-05-25 11:50:11.000 146 21612.96 389.66 42677.46 88888.00 2024-05-25 11:50:12.000 146 21613.02 389.59 42677.43 88888.00 2024-05-25 11:50:13.000 146 21613.02 389.54 42677.43 88888.00 2024-05-25 11:50:14.000 146 21613.04 389.54 42677.48 88888.00 2024-05-25 11:50:15.000 146 21613.10 389.59 42677.54 47793.01 2024-05-25 11:50:16.000 146 21613.09 389.64 42677.57 88888.00 2024-05-25 11:50:17.000 146 21613.02 389.65 42677.56 88888.00 2024-05-25 11:50:18.000 146 21612.97 389.64 42677.56 88888.00 2024-05-25 11:50:19.000 146 21613.00 389.63 42677.59 88888.00 2024-05-25 11:50:20.000 146 21612.99 389.65 42677.60 47793.10 2024-05-25 11:50:21.000 146 21612.89 389.66 42677.56 88888.00 2024-05-25 11:50:22.000 146 21612.78 389.67 42677.51 88888.00 2024-05-25 11:50:23.000 146 21612.74 389.69 42677.47 88888.00 2024-05-25 11:50:24.000 146 21612.72 389.70 42677.46 88888.00 2024-05-25 11:50:25.000 146 21612.70 389.67 42677.46 47793.13 2024-05-25 11:50:26.000 146 21612.67 389.66 42677.48 88888.00 2024-05-25 11:50:27.000 146 21612.65 389.69 42677.50 88888.00 2024-05-25 11:50:28.000 146 21612.66 389.67 42677.49 88888.00 2024-05-25 11:50:29.000 146 21612.67 389.64 42677.47 88888.00 2024-05-25 11:50:30.000 146 21612.65 389.64 42677.46 47793.31 2024-05-25 11:50:31.000 146 21612.63 389.65 42677.48 88888.00 2024-05-25 11:50:32.000 146 21612.66 389.66 42677.52 88888.00 2024-05-25 11:50:33.000 146 21612.67 389.67 42677.54 88888.00 2024-05-25 11:50:34.000 146 21612.64 389.66 42677.54 88888.00 2024-05-25 11:50:35.000 146 21612.61 389.67 42677.53 47793.41 2024-05-25 11:50:36.000 146 21612.65 389.71 42677.50 88888.00 2024-05-25 11:50:37.000 146 21612.72 389.75 42677.46 88888.00 2024-05-25 11:50:38.000 146 21612.76 389.78 42677.45 88888.00 2024-05-25 11:50:39.000 146 21612.71 389.76 42677.50 88888.00 2024-05-25 11:50:40.000 146 21612.65 389.71 42677.52 47793.49 2024-05-25 11:50:41.000 146 21612.66 389.65 42677.51 88888.00 2024-05-25 11:50:42.000 146 21612.71 389.60 42677.50 88888.00 2024-05-25 11:50:43.000 146 21612.73 389.58 42677.52 88888.00 2024-05-25 11:50:44.000 146 21612.73 389.58 42677.52 88888.00 2024-05-25 11:50:45.000 146 21612.73 389.55 42677.49 47793.07 2024-05-25 11:50:46.000 146 21612.77 389.50 42677.48 88888.00 2024-05-25 11:50:47.000 146 21612.83 389.50 42677.48 88888.00 2024-05-25 11:50:48.000 146 21612.89 389.56 42677.50 88888.00 2024-05-25 11:50:49.000 146 21612.91 389.61 42677.52 88888.00 2024-05-25 11:50:50.000 146 21612.87 389.61 42677.51 47793.21 2024-05-25 11:50:51.000 146 21612.84 389.63 42677.49 88888.00 2024-05-25 11:50:52.000 146 21612.83 389.61 42677.50 88888.00 2024-05-25 11:50:53.000 146 21612.85 389.54 42677.50 88888.00 2024-05-25 11:50:54.000 146 21612.88 389.49 42677.47 88888.00 2024-05-25 11:50:55.000 146 21612.90 389.48 42677.45 47793.20 2024-05-25 11:50:56.000 146 21612.89 389.48 42677.44 88888.00 2024-05-25 11:50:57.000 146 21612.90 389.50 42677.40 88888.00 2024-05-25 11:50:58.000 146 21612.92 389.52 42677.41 88888.00 2024-05-25 11:50:59.000 146 21612.94 389.53 42677.47 88888.00 2024-05-25 11:51:00.000 146 21612.96 389.53 42677.51 47792.91 2024-05-25 11:51:01.000 146 21612.96 389.51 42677.48 88888.00 2024-05-25 11:51:02.000 146 21612.96 389.51 42677.44 88888.00 2024-05-25 11:51:03.000 146 21612.96 389.54 42677.44 88888.00 2024-05-25 11:51:04.000 146 21612.93 389.55 42677.46 88888.00 2024-05-25 11:51:05.000 146 21612.90 389.54 42677.48 47792.80 2024-05-25 11:51:06.000 146 21612.87 389.51 42677.48 88888.00 2024-05-25 11:51:07.000 146 21612.85 389.50 42677.50 88888.00 2024-05-25 11:51:08.000 146 21612.84 389.50 42677.52 88888.00 2024-05-25 11:51:09.000 146 21612.82 389.47 42677.51 88888.00 2024-05-25 11:51:10.000 146 21612.83 389.45 42677.50 47792.82 2024-05-25 11:51:11.000 146 21612.85 389.43 42677.49 88888.00 2024-05-25 11:51:12.000 146 21612.86 389.43 42677.49 88888.00 2024-05-25 11:51:13.000 146 21612.85 389.42 42677.50 88888.00 2024-05-25 11:51:14.000 146 21612.84 389.41 42677.51 88888.00 2024-05-25 11:51:15.000 146 21612.84 389.42 42677.46 47792.76 2024-05-25 11:51:16.000 146 21612.84 389.43 42677.39 88888.00 2024-05-25 11:51:17.000 146 21612.84 389.41 42677.38 88888.00 2024-05-25 11:51:18.000 146 21612.84 389.40 42677.43 88888.00 2024-05-25 11:51:19.000 146 21612.83 389.43 42677.46 88888.00 2024-05-25 11:51:20.000 146 21612.83 389.45 42677.47 47793.11 2024-05-25 11:51:21.000 146 21612.87 389.42 42677.46 88888.00 2024-05-25 11:51:22.000 146 21612.89 389.37 42677.43 88888.00 2024-05-25 11:51:23.000 146 21612.86 389.35 42677.41 88888.00 2024-05-25 11:51:24.000 146 21612.84 389.33 42677.43 88888.00 2024-05-25 11:51:25.000 146 21612.86 389.32 42677.44 47793.04 2024-05-25 11:51:26.000 146 21612.88 389.31 42677.44 88888.00 2024-05-25 11:51:27.000 146 21612.92 389.28 42677.46 88888.00 2024-05-25 11:51:28.000 146 21612.98 389.26 42677.49 88888.00 2024-05-25 11:51:29.000 146 21613.04 389.26 42677.52 88888.00 2024-05-25 11:51:30.000 146 21613.10 389.28 42677.57 47792.66 2024-05-25 11:51:31.000 146 21613.12 389.29 42677.57 88888.00 2024-05-25 11:51:32.000 146 21613.10 389.25 42677.52 88888.00 2024-05-25 11:51:33.000 146 21613.11 389.23 42677.45 88888.00 2024-05-25 11:51:34.000 146 21613.15 389.25 42677.43 88888.00 2024-05-25 11:51:35.000 146 21613.19 389.25 42677.46 47793.28 2024-05-25 11:51:36.000 146 21613.19 389.22 42677.49 88888.00 2024-05-25 11:51:37.000 146 21613.15 389.21 42677.50 88888.00 2024-05-25 11:51:38.000 146 21613.13 389.22 42677.51 88888.00 2024-05-25 11:51:39.000 146 21613.16 389.24 42677.50 88888.00 2024-05-25 11:51:40.000 146 21613.20 389.27 42677.47 47792.75 2024-05-25 11:51:41.000 146 21613.18 389.28 42677.47 88888.00 2024-05-25 11:51:42.000 146 21613.13 389.25 42677.48 88888.00 2024-05-25 11:51:43.000 146 21613.12 389.20 42677.48 88888.00 2024-05-25 11:51:44.000 146 21613.12 389.16 42677.45 88888.00 2024-05-25 11:51:45.000 146 21613.06 389.14 42677.41 47792.91 2024-05-25 11:51:46.000 146 21612.98 389.13 42677.41 88888.00 2024-05-25 11:51:47.000 146 21612.99 389.12 42677.48 88888.00 2024-05-25 11:51:48.000 146 21613.01 389.10 42677.50 88888.00 2024-05-25 11:51:49.000 146 21612.96 389.08 42677.44 88888.00 2024-05-25 11:51:50.000 146 21612.92 389.08 42677.41 47793.40 2024-05-25 11:51:51.000 146 21612.93 389.11 42677.45 88888.00 2024-05-25 11:51:52.000 146 21612.96 389.17 42677.50 88888.00 2024-05-25 11:51:53.000 146 21612.97 389.20 42677.51 88888.00 2024-05-25 11:51:54.000 146 21612.94 389.15 42677.49 88888.00 2024-05-25 11:51:55.000 146 21612.92 389.12 42677.44 47793.13 2024-05-25 11:51:56.000 146 21612.97 389.15 42677.41 88888.00 2024-05-25 11:51:57.000 146 21613.05 389.19 42677.42 88888.00 2024-05-25 11:51:58.000 146 21613.10 389.20 42677.45 88888.00 2024-05-25 11:51:59.000 146 21613.15 389.19 42677.46 88888.00 2024-05-25 11:52:00.000 146 21613.21 389.17 42677.45 47793.33 2024-05-25 11:52:01.000 146 21613.24 389.19 42677.43 88888.00 2024-05-25 11:52:02.000 146 21613.26 389.20 42677.40 88888.00 2024-05-25 11:52:03.000 146 21613.26 389.17 42677.39 88888.00 2024-05-25 11:52:04.000 146 21613.25 389.15 42677.39 88888.00 2024-05-25 11:52:05.000 146 21613.22 389.18 42677.38 47793.17 2024-05-25 11:52:06.000 146 21613.20 389.23 42677.39 88888.00 2024-05-25 11:52:07.000 146 21613.18 389.27 42677.45 88888.00 2024-05-25 11:52:08.000 146 21613.16 389.31 42677.50 88888.00 2024-05-25 11:52:09.000 146 21613.16 389.28 42677.51 88888.00 2024-05-25 11:52:10.000 146 21613.14 389.23 42677.51 47793.11 2024-05-25 11:52:11.000 146 21613.06 389.24 42677.52 88888.00 2024-05-25 11:52:12.000 146 21612.96 389.26 42677.52 88888.00 2024-05-25 11:52:13.000 146 21612.92 389.27 42677.50 88888.00 2024-05-25 11:52:14.000 146 21612.94 389.25 42677.48 88888.00 2024-05-25 11:52:15.000 146 21612.97 389.23 42677.47 47793.18 2024-05-25 11:52:16.000 146 21613.01 389.23 42677.43 88888.00 2024-05-25 11:52:17.000 146 21613.05 389.22 42677.36 88888.00 2024-05-25 11:52:18.000 146 21613.07 389.17 42677.32 88888.00 2024-05-25 11:52:19.000 146 21613.06 389.14 42677.37 88888.00 2024-05-25 11:52:20.000 146 21613.07 389.14 42677.43 47793.05 2024-05-25 11:52:21.000 146 21613.12 389.14 42677.43 88888.00 2024-05-25 11:52:22.000 146 21613.12 389.11 42677.38 88888.00 2024-05-25 11:52:23.000 146 21613.13 389.07 42677.35 88888.00 2024-05-25 11:52:24.000 146 21613.19 389.11 42677.34 88888.00 2024-05-25 11:52:25.000 146 21613.24 389.17 42677.35 47793.23 2024-05-25 11:52:26.000 146 21613.23 389.19 42677.38 88888.00 2024-05-25 11:52:27.000 146 21613.21 389.17 42677.40 88888.00 2024-05-25 11:52:28.000 146 21613.25 389.12 42677.39 88888.00 2024-05-25 11:52:29.000 146 21613.29 389.06 42677.39 88888.00 2024-05-25 11:52:30.000 146 21613.28 389.03 42677.38 47793.22 2024-05-25 11:52:31.000 146 21613.23 389.03 42677.36 88888.00 2024-05-25 11:52:32.000 146 21613.19 389.08 42677.36 88888.00 2024-05-25 11:52:33.000 146 21613.17 389.13 42677.39 88888.00 2024-05-25 11:52:34.000 146 21613.12 389.15 42677.42 88888.00 2024-05-25 11:52:35.000 146 21613.05 389.15 42677.41 47792.75 2024-05-25 11:52:36.000 146 21613.00 389.14 42677.37 88888.00 2024-05-25 11:52:37.000 146 21613.00 389.14 42677.34 88888.00 2024-05-25 11:52:38.000 146 21613.03 389.16 42677.34 88888.00 2024-05-25 11:52:39.000 146 21613.03 389.16 42677.35 88888.00 2024-05-25 11:52:40.000 146 21613.01 389.13 42677.38 47792.99 2024-05-25 11:52:41.000 146 21613.00 389.11 42677.44 88888.00 2024-05-25 11:52:42.000 146 21613.02 389.12 42677.48 88888.00 2024-05-25 11:52:43.000 146 21613.04 389.10 42677.47 88888.00 2024-05-25 11:52:44.000 146 21612.99 389.07 42677.45 88888.00 2024-05-25 11:52:45.000 146 21612.92 389.07 42677.46 47793.32 2024-05-25 11:52:46.000 146 21612.91 389.08 42677.47 88888.00 2024-05-25 11:52:47.000 146 21612.93 389.10 42677.49 88888.00 2024-05-25 11:52:48.000 146 21612.98 389.12 42677.51 88888.00 2024-05-25 11:52:49.000 146 21613.02 389.12 42677.50 88888.00 2024-05-25 11:52:50.000 146 21613.01 389.13 42677.47 47793.16 2024-05-25 11:52:51.000 146 21612.97 389.13 42677.43 88888.00 2024-05-25 11:52:52.000 146 21612.97 389.14 42677.44 88888.00 2024-05-25 11:52:53.000 146 21613.01 389.15 42677.48 88888.00 2024-05-25 11:52:54.000 146 21613.02 389.14 42677.49 88888.00 2024-05-25 11:52:55.000 146 21613.00 389.10 42677.44 47793.11 2024-05-25 11:52:56.000 146 21613.01 389.08 42677.41 88888.00 2024-05-25 11:52:57.000 146 21613.06 389.08 42677.43 88888.00 2024-05-25 11:52:58.000 146 21613.13 389.14 42677.44 88888.00 2024-05-25 11:52:59.000 146 21613.18 389.19 42677.44 88888.00 2024-05-25 11:53:00.000 146 21613.20 389.17 42677.44 47793.45 2024-05-25 11:53:01.000 146 21613.18 389.10 42677.44 88888.00 2024-05-25 11:53:02.000 146 21613.16 389.08 42677.41 88888.00 2024-05-25 11:53:03.000 146 21613.16 389.10 42677.39 88888.00 2024-05-25 11:53:04.000 146 21613.17 389.09 42677.44 88888.00 2024-05-25 11:53:05.000 146 21613.19 389.07 42677.50 47793.34 2024-05-25 11:53:06.000 146 21613.19 389.09 42677.51 88888.00 2024-05-25 11:53:07.000 146 21613.19 389.09 42677.49 88888.00 2024-05-25 11:53:08.000 146 21613.20 389.05 42677.51 88888.00 2024-05-25 11:53:09.000 146 21613.22 388.99 42677.55 88888.00 2024-05-25 11:53:10.000 146 21613.21 388.94 42677.55 47793.79 2024-05-25 11:53:11.000 146 21613.17 388.94 42677.50 88888.00 2024-05-25 11:53:12.000 146 21613.14 388.96 42677.48 88888.00 2024-05-25 11:53:13.000 146 21613.15 388.98 42677.50 88888.00 2024-05-25 11:53:14.000 146 21613.18 388.99 42677.51 88888.00 2024-05-25 11:53:15.000 146 21613.20 389.00 42677.54 47793.55 2024-05-25 11:53:16.000 146 21613.18 389.00 42677.56 88888.00 2024-05-25 11:53:17.000 146 21613.15 388.99 42677.55 88888.00 2024-05-25 11:53:18.000 146 21613.12 388.98 42677.52 88888.00 2024-05-25 11:53:19.000 146 21613.04 388.95 42677.49 88888.00 2024-05-25 11:53:20.000 146 21612.98 388.92 42677.47 47793.08 2024-05-25 11:53:21.000 146 21612.96 388.93 42677.48 88888.00 2024-05-25 11:53:22.000 146 21612.93 388.93 42677.54 88888.00 2024-05-25 11:53:23.000 146 21612.87 388.92 42677.62 88888.00 2024-05-25 11:53:24.000 146 21612.82 388.90 42677.65 88888.00 2024-05-25 11:53:25.000 146 21612.78 388.88 42677.61 47793.07 2024-05-25 11:53:26.000 146 21612.78 388.87 42677.56 88888.00 2024-05-25 11:53:27.000 146 21612.84 388.89 42677.54 88888.00 2024-05-25 11:53:28.000 146 21612.89 388.92 42677.54 88888.00 2024-05-25 11:53:29.000 146 21612.88 388.91 42677.55 88888.00 2024-05-25 11:53:30.000 146 21612.88 388.90 42677.54 47793.19 2024-05-25 11:53:31.000 146 21612.95 388.92 42677.56 88888.00 2024-05-25 11:53:32.000 146 21613.01 388.93 42677.59 88888.00 2024-05-25 11:53:33.000 146 21612.99 388.92 42677.57 88888.00 2024-05-25 11:53:34.000 146 21612.94 388.90 42677.57 88888.00 2024-05-25 11:53:35.000 146 21612.98 388.89 42677.57 47793.54 2024-05-25 11:53:36.000 146 21613.07 388.89 42677.54 88888.00 2024-05-25 11:53:37.000 146 21613.13 388.92 42677.46 88888.00 2024-05-25 11:53:38.000 146 21613.18 388.94 42677.42 88888.00 2024-05-25 11:53:39.000 146 21613.24 388.92 42677.45 88888.00 2024-05-25 11:53:40.000 146 21613.28 388.85 42677.51 47793.17 2024-05-25 11:53:41.000 146 21613.27 388.80 42677.52 88888.00 2024-05-25 11:53:42.000 146 21613.22 388.80 42677.47 88888.00 2024-05-25 11:53:43.000 146 21613.15 388.81 42677.42 88888.00 2024-05-25 11:53:44.000 146 21613.08 388.79 42677.41 88888.00 2024-05-25 11:53:45.000 146 21613.02 388.79 42677.44 47793.22 2024-05-25 11:53:46.000 146 21612.98 388.81 42677.48 88888.00 2024-05-25 11:53:47.000 146 21612.97 388.82 42677.53 88888.00 2024-05-25 11:53:48.000 146 21612.99 388.81 42677.53 88888.00 2024-05-25 11:53:49.000 146 21613.00 388.78 42677.50 88888.00 2024-05-25 11:53:50.000 146 21612.92 388.77 42677.49 47792.93 2024-05-25 11:53:51.000 146 21612.85 388.78 42677.49 88888.00 2024-05-25 11:53:52.000 146 21612.89 388.80 42677.50 88888.00 2024-05-25 11:53:53.000 146 21612.96 388.80 42677.50 88888.00 2024-05-25 11:53:54.000 146 21612.95 388.81 42677.52 88888.00 2024-05-25 11:53:55.000 146 21612.88 388.83 42677.54 47792.92 2024-05-25 11:53:56.000 146 21612.87 388.84 42677.57 88888.00 2024-05-25 11:53:57.000 146 21612.90 388.81 42677.59 88888.00 2024-05-25 11:53:58.000 146 21612.92 388.76 42677.57 88888.00 2024-05-25 11:53:59.000 146 21612.90 388.72 42677.55 88888.00 2024-05-25 11:54:00.000 146 21612.89 388.68 42677.54 47793.18 2024-05-25 11:54:01.000 146 21612.90 388.62 42677.53 88888.00 2024-05-25 11:54:02.000 146 21612.90 388.62 42677.53 88888.00 2024-05-25 11:54:03.000 146 21612.88 388.65 42677.54 88888.00 2024-05-25 11:54:04.000 146 21612.92 388.68 42677.56 88888.00 2024-05-25 11:54:05.000 146 21612.98 388.70 42677.59 47793.47 2024-05-25 11:54:06.000 146 21613.01 388.71 42677.59 88888.00 2024-05-25 11:54:07.000 146 21613.01 388.71 42677.56 88888.00 2024-05-25 11:54:08.000 146 21613.01 388.72 42677.52 88888.00 2024-05-25 11:54:09.000 146 21613.00 388.72 42677.52 88888.00 2024-05-25 11:54:10.000 146 21612.97 388.69 42677.53 47793.37 2024-05-25 11:54:11.000 146 21612.94 388.67 42677.52 88888.00 2024-05-25 11:54:12.000 146 21612.94 388.69 42677.54 88888.00 2024-05-25 11:54:13.000 146 21612.92 388.74 42677.58 88888.00 2024-05-25 11:54:14.000 146 21612.88 388.75 42677.57 88888.00 2024-05-25 11:54:15.000 146 21612.83 388.74 42677.56 47793.17 2024-05-25 11:54:16.000 146 21612.80 388.75 42677.57 88888.00 2024-05-25 11:54:17.000 146 21612.78 388.77 42677.56 88888.00 2024-05-25 11:54:18.000 146 21612.75 388.78 42677.54 88888.00 2024-05-25 11:54:19.000 146 21612.72 388.80 42677.56 88888.00 2024-05-25 11:54:20.000 146 21612.73 388.84 42677.61 47793.32 2024-05-25 11:54:21.000 146 21612.76 388.85 42677.64 88888.00 2024-05-25 11:54:22.000 146 21612.78 388.81 42677.63 88888.00 2024-05-25 11:54:23.000 146 21612.80 388.81 42677.61 88888.00 2024-05-25 11:54:24.000 146 21612.81 388.87 42677.62 88888.00 2024-05-25 11:54:25.000 146 21612.78 388.91 42677.66 47793.39 2024-05-25 11:54:26.000 146 21612.77 388.88 42677.68 88888.00 2024-05-25 11:54:27.000 146 21612.77 388.81 42677.68 88888.00 2024-05-25 11:54:28.000 146 21612.80 388.78 42677.70 88888.00 2024-05-25 11:54:29.000 146 21612.87 388.82 42677.72 88888.00 2024-05-25 11:54:30.000 146 21612.96 388.85 42677.72 47793.17 2024-05-25 11:54:31.000 146 21613.00 388.83 42677.69 88888.00 2024-05-25 11:54:32.000 146 21612.97 388.77 42677.64 88888.00 2024-05-25 11:54:33.000 146 21612.92 388.75 42677.62 88888.00 2024-05-25 11:54:34.000 146 21612.90 388.77 42677.66 88888.00 2024-05-25 11:54:35.000 146 21612.90 388.78 42677.66 47793.64 2024-05-25 11:54:36.000 146 21612.87 388.77 42677.61 88888.00 2024-05-25 11:54:37.000 146 21612.81 388.76 42677.60 88888.00 2024-05-25 11:54:38.000 146 21612.78 388.79 42677.67 88888.00 2024-05-25 11:54:39.000 146 21612.76 388.80 42677.76 88888.00 2024-05-25 11:54:40.000 146 21612.72 388.81 42677.80 47793.64 2024-05-25 11:54:41.000 146 21612.65 388.82 42677.79 88888.00 2024-05-25 11:54:42.000 146 21612.60 388.84 42677.75 88888.00 2024-05-25 11:54:43.000 146 21612.60 388.84 42677.72 88888.00 2024-05-25 11:54:44.000 146 21612.60 388.84 42677.71 88888.00 2024-05-25 11:54:45.000 146 21612.60 388.83 42677.76 47792.91 2024-05-25 11:54:46.000 146 21612.61 388.80 42677.79 88888.00 2024-05-25 11:54:47.000 146 21612.62 388.81 42677.78 88888.00 2024-05-25 11:54:48.000 146 21612.64 388.84 42677.76 88888.00 2024-05-25 11:54:49.000 146 21612.66 388.85 42677.78 88888.00 2024-05-25 11:54:50.000 146 21612.67 388.85 42677.81 47792.80 2024-05-25 11:54:51.000 146 21612.64 388.83 42677.79 88888.00 2024-05-25 11:54:52.000 146 21612.59 388.79 42677.74 88888.00 2024-05-25 11:54:53.000 146 21612.61 388.74 42677.75 88888.00 2024-05-25 11:54:54.000 146 21612.71 388.72 42677.81 88888.00 2024-05-25 11:54:55.000 146 21612.81 388.73 42677.84 47793.45 2024-05-25 11:54:56.000 146 21612.84 388.77 42677.83 88888.00 2024-05-25 11:54:57.000 146 21612.82 388.77 42677.80 88888.00 2024-05-25 11:54:58.000 146 21612.81 388.72 42677.78 88888.00 2024-05-25 11:54:59.000 146 21612.81 388.70 42677.78 88888.00 2024-05-25 11:55:00.000 146 21612.81 388.73 42677.79 47793.40 2024-05-25 11:55:01.000 146 21612.80 388.78 42677.81 88888.00 2024-05-25 11:55:02.000 146 21612.81 388.81 42677.82 88888.00 2024-05-25 11:55:03.000 146 21612.82 388.81 42677.82 88888.00 2024-05-25 11:55:04.000 146 21612.79 388.82 42677.84 88888.00 2024-05-25 11:55:05.000 146 21612.74 388.85 42677.84 47793.41 2024-05-25 11:55:06.000 146 21612.72 388.88 42677.80 88888.00 2024-05-25 11:55:07.000 146 21612.73 388.86 42677.79 88888.00 2024-05-25 11:55:08.000 146 21612.71 388.81 42677.82 88888.00 2024-05-25 11:55:09.000 146 21612.66 388.81 42677.86 88888.00 2024-05-25 11:55:10.000 146 21612.64 388.87 42677.88 47793.47 2024-05-25 11:55:11.000 146 21612.63 388.90 42677.87 88888.00 2024-05-25 11:55:12.000 146 21612.62 388.90 42677.87 88888.00 2024-05-25 11:55:13.000 146 21612.57 388.88 42677.88 88888.00 2024-05-25 11:55:14.000 146 21612.49 388.85 42677.89 88888.00 2024-05-25 11:55:15.000 146 21612.42 388.85 42677.87 47793.00 2024-05-25 11:55:16.000 146 21612.41 388.84 42677.81 88888.00 2024-05-25 11:55:17.000 146 21612.44 388.82 42677.79 88888.00 2024-05-25 11:55:18.000 146 21612.47 388.80 42677.83 88888.00 2024-05-25 11:55:19.000 146 21612.50 388.79 42677.82 88888.00 2024-05-25 11:55:20.000 146 21612.56 388.80 42677.79 47792.99 2024-05-25 11:55:21.000 146 21612.61 388.83 42677.79 88888.00 2024-05-25 11:55:22.000 146 21612.63 388.85 42677.83 88888.00 2024-05-25 11:55:23.000 146 21612.65 388.80 42677.88 88888.00 2024-05-25 11:55:24.000 146 21612.67 388.75 42677.89 88888.00 2024-05-25 11:55:25.000 146 21612.69 388.74 42677.83 47793.33 2024-05-25 11:55:26.000 146 21612.74 388.73 42677.78 88888.00 2024-05-25 11:55:27.000 146 21612.79 388.71 42677.79 88888.00 2024-05-25 11:55:28.000 146 21612.84 388.69 42677.80 88888.00 2024-05-25 11:55:29.000 146 21612.88 388.66 42677.78 88888.00 2024-05-25 11:55:30.000 146 21612.90 388.65 42677.74 47793.13 2024-05-25 11:55:31.000 146 21612.89 388.66 42677.71 88888.00 2024-05-25 11:55:32.000 146 21612.86 388.67 42677.73 88888.00 2024-05-25 11:55:33.000 146 21612.83 388.69 42677.81 88888.00 2024-05-25 11:55:34.000 146 21612.81 388.69 42677.86 88888.00 2024-05-25 11:55:35.000 146 21612.77 388.71 42677.86 47793.27 2024-05-25 11:55:36.000 146 21612.72 388.72 42677.84 88888.00 2024-05-25 11:55:37.000 146 21612.66 388.67 42677.84 88888.00 2024-05-25 11:55:38.000 146 21612.59 388.60 42677.82 88888.00 2024-05-25 11:55:39.000 146 21612.58 388.57 42677.79 88888.00 2024-05-25 11:55:40.000 146 21612.61 388.57 42677.81 47793.47 2024-05-25 11:55:41.000 146 21612.62 388.60 42677.85 88888.00 2024-05-25 11:55:42.000 146 21612.58 388.60 42677.86 88888.00 2024-05-25 11:55:43.000 146 21612.58 388.60 42677.85 88888.00 2024-05-25 11:55:44.000 146 21612.62 388.62 42677.85 88888.00 2024-05-25 11:55:45.000 146 21612.63 388.64 42677.84 47793.07 2024-05-25 11:55:46.000 146 21612.60 388.66 42677.82 88888.00 2024-05-25 11:55:47.000 146 21612.63 388.65 42677.83 88888.00 2024-05-25 11:55:48.000 146 21612.71 388.62 42677.85 88888.00 2024-05-25 11:55:49.000 146 21612.72 388.62 42677.84 88888.00 2024-05-25 11:55:50.000 146 21612.69 388.64 42677.82 47794.10 2024-05-25 11:55:51.000 146 21612.75 388.63 42677.83 88888.00 2024-05-25 11:55:52.000 146 21612.80 388.58 42677.82 88888.00 2024-05-25 11:55:53.000 146 21612.81 388.53 42677.79 88888.00 2024-05-25 11:55:54.000 146 21612.82 388.53 42677.78 88888.00 2024-05-25 11:55:55.000 146 21612.80 388.59 42677.80 47793.47 2024-05-25 11:55:56.000 146 21612.76 388.63 42677.81 88888.00 2024-05-25 11:55:57.000 146 21612.75 388.64 42677.79 88888.00 2024-05-25 11:55:58.000 146 21612.73 388.62 42677.75 88888.00 2024-05-25 11:55:59.000 146 21612.71 388.62 42677.74 88888.00 2024-05-25 11:56:00.000 146 21612.70 388.66 42677.77 47793.11 2024-05-25 11:56:01.000 146 21612.67 388.69 42677.80 88888.00 2024-05-25 11:56:02.000 146 21612.61 388.68 42677.84 88888.00 2024-05-25 11:56:03.000 146 21612.55 388.67 42677.89 88888.00 2024-05-25 11:56:04.000 146 21612.50 388.69 42677.93 88888.00 2024-05-25 11:56:05.000 146 21612.47 388.69 42677.91 47793.10 2024-05-25 11:56:06.000 146 21612.42 388.69 42677.86 88888.00 2024-05-25 11:56:07.000 146 21612.42 388.74 42677.84 88888.00 2024-05-25 11:56:08.000 146 21612.47 388.80 42677.86 88888.00 2024-05-25 11:56:09.000 146 21612.48 388.80 42677.89 88888.00 2024-05-25 11:56:10.000 146 21612.45 388.78 42677.91 47793.55 2024-05-25 11:56:11.000 146 21612.40 388.74 42677.91 88888.00 2024-05-25 11:56:12.000 146 21612.36 388.70 42677.91 88888.00 2024-05-25 11:56:13.000 146 21612.35 388.66 42677.89 88888.00 2024-05-25 11:56:14.000 146 21612.35 388.62 42677.82 88888.00 2024-05-25 11:56:15.000 146 21612.34 388.60 42677.75 47793.29 2024-05-25 11:56:16.000 146 21612.37 388.60 42677.76 88888.00 2024-05-25 11:56:17.000 146 21612.43 388.61 42677.82 88888.00 2024-05-25 11:56:18.000 146 21612.47 388.61 42677.87 88888.00 2024-05-25 11:56:19.000 146 21612.49 388.62 42677.86 88888.00 2024-05-25 11:56:20.000 146 21612.51 388.63 42677.84 47793.54 2024-05-25 11:56:21.000 146 21612.55 388.63 42677.83 88888.00 2024-05-25 11:56:22.000 146 21612.59 388.61 42677.82 88888.00 2024-05-25 11:56:23.000 146 21612.58 388.59 42677.79 88888.00 2024-05-25 11:56:24.000 146 21612.55 388.58 42677.77 88888.00 2024-05-25 11:56:25.000 146 21612.56 388.58 42677.76 47793.27 2024-05-25 11:56:26.000 146 21612.61 388.61 42677.77 88888.00 2024-05-25 11:56:27.000 146 21612.66 388.66 42677.82 88888.00 2024-05-25 11:56:28.000 146 21612.67 388.68 42677.86 88888.00 2024-05-25 11:56:29.000 146 21612.66 388.69 42677.84 88888.00 2024-05-25 11:56:30.000 146 21612.62 388.68 42677.84 47793.12 2024-05-25 11:56:31.000 146 21612.60 388.65 42677.83 88888.00 2024-05-25 11:56:32.000 146 21612.62 388.60 42677.82 88888.00 2024-05-25 11:56:33.000 146 21612.65 388.58 42677.82 88888.00 2024-05-25 11:56:34.000 146 21612.65 388.59 42677.85 88888.00 2024-05-25 11:56:35.000 146 21612.60 388.58 42677.90 47793.32 2024-05-25 11:56:36.000 146 21612.57 388.56 42677.94 88888.00 2024-05-25 11:56:37.000 146 21612.56 388.56 42677.91 88888.00 2024-05-25 11:56:38.000 146 21612.55 388.59 42677.86 88888.00 2024-05-25 11:56:39.000 146 21612.53 388.65 42677.86 88888.00 2024-05-25 11:56:40.000 146 21612.48 388.68 42677.88 47793.20 2024-05-25 11:56:41.000 146 21612.46 388.64 42677.92 88888.00 2024-05-25 11:56:42.000 146 21612.44 388.61 42677.96 88888.00 2024-05-25 11:56:43.000 146 21612.40 388.60 42677.94 88888.00 2024-05-25 11:56:44.000 146 21612.36 388.62 42677.91 88888.00 2024-05-25 11:56:45.000 146 21612.33 388.66 42677.91 47793.11 2024-05-25 11:56:46.000 146 21612.31 388.67 42677.94 88888.00 2024-05-25 11:56:47.000 146 21612.28 388.60 42677.92 88888.00 2024-05-25 11:56:48.000 146 21612.25 388.52 42677.87 88888.00 2024-05-25 11:56:49.000 146 21612.26 388.51 42677.84 88888.00 2024-05-25 11:56:50.000 146 21612.31 388.53 42677.84 47793.33 2024-05-25 11:56:51.000 146 21612.36 388.51 42677.84 88888.00 2024-05-25 11:56:52.000 146 21612.38 388.51 42677.85 88888.00 2024-05-25 11:56:53.000 146 21612.40 388.56 42677.88 88888.00 2024-05-25 11:56:54.000 146 21612.44 388.61 42677.91 88888.00 2024-05-25 11:56:55.000 146 21612.50 388.63 42677.93 47793.52 2024-05-25 11:56:56.000 146 21612.55 388.63 42677.94 88888.00 2024-05-25 11:56:57.000 146 21612.57 388.63 42677.94 88888.00 2024-05-25 11:56:58.000 146 21612.55 388.62 42677.93 88888.00 2024-05-25 11:56:59.000 146 21612.53 388.61 42677.94 88888.00 2024-05-25 11:57:00.000 146 21612.56 388.58 42677.96 47793.25 2024-05-25 11:57:01.000 146 21612.60 388.56 42677.96 88888.00 2024-05-25 11:57:02.000 146 21612.64 388.58 42677.95 88888.00 2024-05-25 11:57:03.000 146 21612.64 388.61 42677.97 88888.00 2024-05-25 11:57:04.000 146 21612.62 388.59 42677.98 88888.00 2024-05-25 11:57:05.000 146 21612.59 388.55 42677.94 47793.11 2024-05-25 11:57:06.000 146 21612.58 388.55 42677.91 88888.00 2024-05-25 11:57:07.000 146 21612.59 388.58 42677.90 88888.00 2024-05-25 11:57:08.000 146 21612.60 388.58 42677.87 88888.00 2024-05-25 11:57:09.000 146 21612.57 388.59 42677.86 88888.00 2024-05-25 11:57:10.000 146 21612.52 388.63 42677.87 47793.36 2024-05-25 11:57:11.000 146 21612.47 388.64 42677.89 88888.00 2024-05-25 11:57:12.000 146 21612.44 388.61 42677.91 88888.00 2024-05-25 11:57:13.000 146 21612.36 388.55 42677.91 88888.00 2024-05-25 11:57:14.000 146 21612.29 388.50 42677.90 88888.00 2024-05-25 11:57:15.000 146 21612.31 388.48 42677.89 47793.54 2024-05-25 11:57:16.000 146 21612.37 388.48 42677.89 88888.00 2024-05-25 11:57:17.000 146 21612.38 388.50 42677.89 88888.00 2024-05-25 11:57:18.000 146 21612.37 388.55 42677.89 88888.00 2024-05-25 11:57:19.000 146 21612.39 388.57 42677.89 88888.00 2024-05-25 11:57:20.000 146 21612.42 388.57 42677.89 47793.48 2024-05-25 11:57:21.000 146 21612.42 388.58 42677.92 88888.00 2024-05-25 11:57:22.000 146 21612.40 388.62 42677.96 88888.00 2024-05-25 11:57:23.000 146 21612.40 388.66 42677.98 88888.00 2024-05-25 11:57:24.000 146 21612.42 388.66 42677.98 88888.00 2024-05-25 11:57:25.000 146 21612.47 388.66 42677.96 47793.10 2024-05-25 11:57:26.000 146 21612.51 388.66 42677.91 88888.00 2024-05-25 11:57:27.000 146 21612.54 388.66 42677.88 88888.00 2024-05-25 11:57:28.000 146 21612.58 388.67 42677.88 88888.00 2024-05-25 11:57:29.000 146 21612.61 388.67 42677.90 88888.00 2024-05-25 11:57:30.000 146 21612.65 388.65 42677.90 47793.39 2024-05-25 11:57:31.000 146 21612.69 388.65 42677.88 88888.00 2024-05-25 11:57:32.000 146 21612.71 388.65 42677.86 88888.00 2024-05-25 11:57:33.000 146 21612.68 388.64 42677.86 88888.00 2024-05-25 11:57:34.000 146 21612.67 388.62 42677.87 88888.00 2024-05-25 11:57:35.000 146 21612.71 388.58 42677.88 47793.38 2024-05-25 11:57:36.000 146 21612.75 388.56 42677.84 88888.00 2024-05-25 11:57:37.000 146 21612.76 388.56 42677.80 88888.00 2024-05-25 11:57:38.000 146 21612.75 388.55 42677.82 88888.00 2024-05-25 11:57:39.000 146 21612.78 388.51 42677.86 88888.00 2024-05-25 11:57:40.000 146 21612.78 388.49 42677.84 47793.42 2024-05-25 11:57:41.000 146 21612.72 388.50 42677.79 88888.00 2024-05-25 11:57:42.000 146 21612.65 388.53 42677.80 88888.00 2024-05-25 11:57:43.000 146 21612.62 388.55 42677.83 88888.00 2024-05-25 11:57:44.000 146 21612.59 388.53 42677.85 88888.00 2024-05-25 11:57:45.000 146 21612.54 388.51 42677.89 47793.68 2024-05-25 11:57:46.000 146 21612.52 388.50 42677.92 88888.00 2024-05-25 11:57:47.000 146 21612.51 388.51 42677.91 88888.00 2024-05-25 11:57:48.000 146 21612.47 388.53 42677.88 88888.00 2024-05-25 11:57:49.000 146 21612.44 388.54 42677.85 88888.00 2024-05-25 11:57:50.000 146 21612.44 388.53 42677.82 47792.92 2024-05-25 11:57:51.000 146 21612.48 388.54 42677.79 88888.00 2024-05-25 11:57:52.000 146 21612.50 388.55 42677.81 88888.00 2024-05-25 11:57:53.000 146 21612.49 388.55 42677.86 88888.00 2024-05-25 11:57:54.000 146 21612.48 388.50 42677.87 88888.00 2024-05-25 11:57:55.000 146 21612.48 388.46 42677.86 47793.34 2024-05-25 11:57:56.000 146 21612.48 388.47 42677.85 88888.00 2024-05-25 11:57:57.000 146 21612.48 388.50 42677.85 88888.00 2024-05-25 11:57:58.000 146 21612.52 388.51 42677.83 88888.00 2024-05-25 11:57:59.000 146 21612.56 388.48 42677.80 88888.00 2024-05-25 11:58:00.000 146 21612.58 388.44 42677.79 47793.30 2024-05-25 11:58:01.000 146 21612.59 388.41 42677.82 88888.00 2024-05-25 11:58:02.000 146 21612.64 388.41 42677.83 88888.00 2024-05-25 11:58:03.000 146 21612.68 388.44 42677.81 88888.00 2024-05-25 11:58:04.000 146 21612.70 388.45 42677.79 88888.00 2024-05-25 11:58:05.000 146 21612.70 388.40 42677.79 47793.42 2024-05-25 11:58:06.000 146 21612.70 388.36 42677.80 88888.00 2024-05-25 11:58:07.000 146 21612.70 388.38 42677.79 88888.00 2024-05-25 11:58:08.000 146 21612.69 388.41 42677.79 88888.00 2024-05-25 11:58:09.000 146 21612.70 388.40 42677.79 88888.00 2024-05-25 11:58:10.000 146 21612.74 388.39 42677.80 47793.25 2024-05-25 11:58:11.000 146 21612.74 388.40 42677.84 88888.00 2024-05-25 11:58:12.000 146 21612.71 388.40 42677.88 88888.00 2024-05-25 11:58:13.000 146 21612.66 388.34 42677.86 88888.00 2024-05-25 11:58:14.000 146 21612.63 388.32 42677.83 88888.00 2024-05-25 11:58:15.000 146 21612.62 388.37 42677.83 47793.54 2024-05-25 11:58:16.000 146 21612.60 388.43 42677.83 88888.00 2024-05-25 11:58:17.000 146 21612.60 388.43 42677.82 88888.00 2024-05-25 11:58:18.000 146 21612.64 388.41 42677.82 88888.00 2024-05-25 11:58:19.000 146 21612.68 388.42 42677.83 88888.00 2024-05-25 11:58:20.000 146 21612.67 388.43 42677.85 47793.01 2024-05-25 11:58:21.000 146 21612.64 388.43 42677.86 88888.00 2024-05-25 11:58:22.000 146 21612.63 388.44 42677.86 88888.00 2024-05-25 11:58:23.000 146 21612.65 388.44 42677.84 88888.00 2024-05-25 11:58:24.000 146 21612.65 388.46 42677.85 88888.00 2024-05-25 11:58:25.000 146 21612.66 388.46 42677.88 47793.21 2024-05-25 11:58:26.000 146 21612.67 388.46 42677.88 88888.00 2024-05-25 11:58:27.000 146 21612.65 388.45 42677.87 88888.00 2024-05-25 11:58:28.000 146 21612.65 388.44 42677.89 88888.00 2024-05-25 11:58:29.000 146 21612.65 388.39 42677.89 88888.00 2024-05-25 11:58:30.000 146 21612.66 388.34 42677.92 47793.19 2024-05-25 11:58:31.000 146 21612.65 388.33 42677.94 88888.00 2024-05-25 11:58:32.000 146 21612.60 388.35 42677.92 88888.00 2024-05-25 11:58:33.000 146 21612.56 388.35 42677.89 88888.00 2024-05-25 11:58:34.000 146 21612.58 388.36 42677.89 88888.00 2024-05-25 11:58:35.000 146 21612.60 388.38 42677.90 47793.43 2024-05-25 11:58:36.000 146 21612.57 388.38 42677.90 88888.00 2024-05-25 11:58:37.000 146 21612.53 388.33 42677.91 88888.00 2024-05-25 11:58:38.000 146 21612.55 388.27 42677.92 88888.00 2024-05-25 11:58:39.000 146 21612.59 388.21 42677.90 88888.00 2024-05-25 11:58:40.000 146 21612.61 388.18 42677.87 47793.13 2024-05-25 11:58:41.000 146 21612.57 388.18 42677.84 88888.00 2024-05-25 11:58:42.000 146 21612.53 388.23 42677.83 88888.00 2024-05-25 11:58:43.000 146 21612.56 388.28 42677.86 88888.00 2024-05-25 11:58:44.000 146 21612.60 388.29 42677.87 88888.00 2024-05-25 11:58:45.000 146 21612.59 388.24 42677.88 47793.58 2024-05-25 11:58:46.000 146 21612.56 388.20 42677.89 88888.00 2024-05-25 11:58:47.000 146 21612.53 388.20 42677.87 88888.00 2024-05-25 11:58:48.000 146 21612.56 388.23 42677.85 88888.00 2024-05-25 11:58:49.000 146 21612.59 388.24 42677.84 88888.00 2024-05-25 11:58:50.000 146 21612.58 388.26 42677.85 47793.66 2024-05-25 11:58:51.000 146 21612.58 388.28 42677.89 88888.00 2024-05-25 11:58:52.000 146 21612.59 388.26 42677.95 88888.00 2024-05-25 11:58:53.000 146 21612.59 388.23 42678.00 88888.00 2024-05-25 11:58:54.000 146 21612.57 388.24 42678.02 88888.00 2024-05-25 11:58:55.000 146 21612.55 388.26 42678.02 47793.92 2024-05-25 11:58:56.000 146 21612.56 388.22 42678.01 88888.00 2024-05-25 11:58:57.000 146 21612.58 388.19 42678.00 88888.00 2024-05-25 11:58:58.000 146 21612.57 388.21 42678.00 88888.00 2024-05-25 11:58:59.000 146 21612.56 388.20 42677.99 88888.00 2024-05-25 11:59:00.000 146 21612.56 388.16 42677.98 47793.54 2024-05-25 11:59:01.000 146 21612.57 388.14 42677.96 88888.00 2024-05-25 11:59:02.000 146 21612.63 388.15 42677.97 88888.00 2024-05-25 11:59:03.000 146 21612.69 388.15 42677.99 88888.00 2024-05-25 11:59:04.000 146 21612.68 388.16 42677.99 88888.00 2024-05-25 11:59:05.000 146 21612.62 388.15 42678.00 47793.26 2024-05-25 11:59:06.000 146 21612.58 388.11 42677.99 88888.00 2024-05-25 11:59:07.000 146 21612.61 388.07 42677.95 88888.00 2024-05-25 11:59:08.000 146 21612.67 388.07 42677.96 88888.00 2024-05-25 11:59:09.000 146 21612.66 388.07 42677.98 88888.00 2024-05-25 11:59:10.000 146 21612.63 388.05 42677.96 47793.34 2024-05-25 11:59:11.000 146 21612.63 388.06 42677.93 88888.00 2024-05-25 11:59:12.000 146 21612.65 388.07 42677.91 88888.00 2024-05-25 11:59:13.000 146 21612.65 388.06 42677.91 88888.00 2024-05-25 11:59:14.000 146 21612.62 388.02 42677.90 88888.00 2024-05-25 11:59:15.000 146 21612.62 387.95 42677.89 47793.50 2024-05-25 11:59:16.000 146 21612.65 387.91 42677.93 88888.00 2024-05-25 11:59:17.000 146 21612.66 387.92 42677.98 88888.00 2024-05-25 11:59:18.000 146 21612.65 387.94 42677.99 88888.00 2024-05-25 11:59:19.000 146 21612.67 387.96 42677.98 88888.00 2024-05-25 11:59:20.000 146 21612.69 387.97 42677.99 47793.58 2024-05-25 11:59:21.000 146 21612.66 387.98 42677.98 88888.00 2024-05-25 11:59:22.000 146 21612.62 388.00 42677.98 88888.00 2024-05-25 11:59:23.000 146 21612.61 388.04 42677.98 88888.00 2024-05-25 11:59:24.000 146 21612.65 388.06 42677.94 88888.00 2024-05-25 11:59:25.000 146 21612.65 388.04 42677.91 47793.32 2024-05-25 11:59:26.000 146 21612.63 388.03 42677.88 88888.00 2024-05-25 11:59:27.000 146 21612.65 388.05 42677.88 88888.00 2024-05-25 11:59:28.000 146 21612.66 388.09 42677.93 88888.00 2024-05-25 11:59:29.000 146 21612.65 388.10 42677.95 88888.00 2024-05-25 11:59:30.000 146 21612.63 388.08 42677.93 47793.33 2024-05-25 11:59:31.000 146 21612.66 388.07 42677.93 88888.00 2024-05-25 11:59:32.000 146 21612.71 388.08 42677.98 88888.00 2024-05-25 11:59:33.000 146 21612.72 388.06 42677.99 88888.00 2024-05-25 11:59:34.000 146 21612.66 388.02 42677.94 88888.00 2024-05-25 11:59:35.000 146 21612.61 388.00 42677.91 47793.62 2024-05-25 11:59:36.000 146 21612.60 387.99 42677.93 88888.00 2024-05-25 11:59:37.000 146 21612.61 387.99 42677.94 88888.00 2024-05-25 11:59:38.000 146 21612.58 387.99 42677.94 88888.00 2024-05-25 11:59:39.000 146 21612.55 387.96 42677.93 88888.00 2024-05-25 11:59:40.000 146 21612.52 387.93 42677.90 47793.21 2024-05-25 11:59:41.000 146 21612.49 387.91 42677.86 88888.00 2024-05-25 11:59:42.000 146 21612.52 387.92 42677.86 88888.00 2024-05-25 11:59:43.000 146 21612.59 387.93 42677.86 88888.00 2024-05-25 11:59:44.000 146 21612.62 387.96 42677.86 88888.00 2024-05-25 11:59:45.000 146 21612.60 388.00 42677.85 47793.45 2024-05-25 11:59:46.000 146 21612.60 388.03 42677.84 88888.00 2024-05-25 11:59:47.000 146 21612.60 388.04 42677.86 88888.00 2024-05-25 11:59:48.000 146 21612.60 388.01 42677.85 88888.00 2024-05-25 11:59:49.000 146 21612.60 387.98 42677.82 88888.00 2024-05-25 11:59:50.000 146 21612.65 387.99 42677.84 47793.45 2024-05-25 11:59:51.000 146 21612.69 388.04 42677.86 88888.00 2024-05-25 11:59:52.000 146 21612.70 388.07 42677.88 88888.00 2024-05-25 11:59:53.000 146 21612.73 388.06 42677.86 88888.00 2024-05-25 11:59:54.000 146 21612.73 388.03 42677.86 88888.00 2024-05-25 11:59:55.000 146 21612.67 388.05 42677.88 47793.88 2024-05-25 11:59:56.000 146 21612.59 388.02 42677.89 88888.00 2024-05-25 11:59:57.000 146 21612.56 387.98 42677.88 88888.00 2024-05-25 11:59:58.000 146 21612.57 387.97 42677.88 88888.00 2024-05-25 11:59:59.000 146 21612.54 387.96 42677.87 88888.00 2024-05-25 12:00:00.000 146 21612.50 387.95 42677.88 47793.35 2024-05-25 12:00:01.000 146 21612.52 388.00 42677.91 88888.00 2024-05-25 12:00:02.000 146 21612.53 388.04 42677.93 88888.00 2024-05-25 12:00:03.000 146 21612.48 388.03 42677.91 88888.00 2024-05-25 12:00:04.000 146 21612.40 388.01 42677.89 88888.00 2024-05-25 12:00:05.000 146 21612.37 388.01 42677.88 47793.28 2024-05-25 12:00:06.000 146 21612.39 388.03 42677.89 88888.00 2024-05-25 12:00:07.000 146 21612.41 388.05 42677.88 88888.00 2024-05-25 12:00:08.000 146 21612.42 388.05 42677.87 88888.00 2024-05-25 12:00:09.000 146 21612.41 388.03 42677.89 88888.00 2024-05-25 12:00:10.000 146 21612.40 388.00 42677.92 47793.24 2024-05-25 12:00:11.000 146 21612.42 387.97 42677.89 88888.00 2024-05-25 12:00:12.000 146 21612.42 387.93 42677.86 88888.00 2024-05-25 12:00:13.000 146 21612.42 387.87 42677.83 88888.00 2024-05-25 12:00:14.000 146 21612.39 387.85 42677.82 88888.00 2024-05-25 12:00:15.000 146 21612.36 387.84 42677.85 47793.60 2024-05-25 12:00:16.000 146 21612.32 387.81 42677.85 88888.00 2024-05-25 12:00:17.000 146 21612.32 387.82 42677.86 88888.00 2024-05-25 12:00:18.000 146 21612.35 387.86 42677.89 88888.00 2024-05-25 12:00:19.000 146 21612.37 387.86 42677.90 88888.00 2024-05-25 12:00:20.000 146 21612.39 387.86 42677.85 47793.46 2024-05-25 12:00:21.000 146 21612.40 387.87 42677.81 88888.00 2024-05-25 12:00:22.000 146 21612.36 387.86 42677.81 88888.00 2024-05-25 12:00:23.000 146 21612.34 387.84 42677.83 88888.00 2024-05-25 12:00:24.000 146 21612.38 387.84 42677.88 88888.00 2024-05-25 12:00:25.000 146 21612.43 387.87 42677.93 47793.48 2024-05-25 12:00:26.000 146 21612.43 387.89 42677.91 88888.00 2024-05-25 12:00:27.000 146 21612.40 387.90 42677.87 88888.00 2024-05-25 12:00:28.000 146 21612.36 387.89 42677.85 88888.00 2024-05-25 12:00:29.000 146 21612.36 387.86 42677.85 88888.00 2024-05-25 12:00:30.000 146 21612.40 387.83 42677.85 47793.47 2024-05-25 12:00:31.000 146 21612.43 387.85 42677.86 88888.00 2024-05-25 12:00:32.000 146 21612.43 387.89 42677.87 88888.00 2024-05-25 12:00:33.000 146 21612.42 387.88 42677.86 88888.00 2024-05-25 12:00:34.000 146 21612.41 387.86 42677.84 88888.00 2024-05-25 12:00:35.000 146 21612.40 387.88 42677.83 47793.21 2024-05-25 12:00:36.000 146 21612.39 387.90 42677.83 88888.00 2024-05-25 12:00:37.000 146 21612.41 387.89 42677.84 88888.00 2024-05-25 12:00:38.000 146 21612.44 387.87 42677.84 88888.00 2024-05-25 12:00:39.000 146 21612.44 387.88 42677.82 88888.00 2024-05-25 12:00:40.000 146 21612.37 387.91 42677.79 47792.98 2024-05-25 12:00:41.000 146 21612.30 387.89 42677.79 88888.00 2024-05-25 12:00:42.000 146 21612.31 387.87 42677.84 88888.00 2024-05-25 12:00:43.000 146 21612.36 387.86 42677.85 88888.00 2024-05-25 12:00:44.000 146 21612.40 387.85 42677.85 88888.00 2024-05-25 12:00:45.000 146 21612.39 387.84 42677.85 47793.45 2024-05-25 12:00:46.000 146 21612.38 387.86 42677.83 88888.00 2024-05-25 12:00:47.000 146 21612.42 387.91 42677.84 88888.00 2024-05-25 12:00:48.000 146 21612.47 387.90 42677.86 88888.00 2024-05-25 12:00:49.000 146 21612.51 387.82 42677.87 88888.00 2024-05-25 12:00:50.000 146 21612.50 387.75 42677.88 47793.63 2024-05-25 12:00:51.000 146 21612.47 387.75 42677.89 88888.00 2024-05-25 12:00:52.000 146 21612.47 387.75 42677.88 88888.00 2024-05-25 12:00:53.000 146 21612.52 387.74 42677.91 88888.00 2024-05-25 12:00:54.000 146 21612.57 387.71 42677.96 88888.00 2024-05-25 12:00:55.000 146 21612.57 387.66 42677.96 47793.21 2024-05-25 12:00:56.000 146 21612.54 387.61 42677.93 88888.00 2024-05-25 12:00:57.000 146 21612.51 387.56 42677.91 88888.00 2024-05-25 12:00:58.000 146 21612.47 387.55 42677.89 88888.00 2024-05-25 12:00:59.000 146 21612.49 387.58 42677.89 88888.00 2024-05-25 12:01:00.000 146 21612.52 387.60 42677.90 47793.71 2024-05-25 12:01:01.000 146 21612.50 387.63 42677.88 88888.00 2024-05-25 12:01:02.000 146 21612.45 387.65 42677.86 88888.00 2024-05-25 12:01:03.000 146 21612.43 387.62 42677.85 88888.00 2024-05-25 12:01:04.000 146 21612.40 387.58 42677.84 88888.00 2024-05-25 12:01:05.000 146 21612.40 387.57 42677.83 47793.23 2024-05-25 12:01:06.000 146 21612.44 387.58 42677.83 88888.00 2024-05-25 12:01:07.000 146 21612.50 387.58 42677.86 88888.00 2024-05-25 12:01:08.000 146 21612.54 387.58 42677.90 88888.00 2024-05-25 12:01:09.000 146 21612.53 387.61 42677.91 88888.00 2024-05-25 12:01:10.000 146 21612.49 387.63 42677.88 47793.34 2024-05-25 12:01:11.000 146 21612.51 387.60 42677.83 88888.00 2024-05-25 12:01:12.000 146 21612.56 387.55 42677.83 88888.00 2024-05-25 12:01:13.000 146 21612.59 387.54 42677.88 88888.00 2024-05-25 12:01:14.000 146 21612.59 387.57 42677.93 88888.00 2024-05-25 12:01:15.000 146 21612.57 387.59 42677.91 47793.26 2024-05-25 12:01:16.000 146 21612.54 387.58 42677.88 88888.00 2024-05-25 12:01:17.000 146 21612.54 387.57 42677.82 88888.00 2024-05-25 12:01:18.000 146 21612.57 387.60 42677.80 88888.00 2024-05-25 12:01:19.000 146 21612.57 387.63 42677.81 88888.00 2024-05-25 12:01:20.000 146 21612.57 387.64 42677.84 47793.25 2024-05-25 12:01:21.000 146 21612.60 387.62 42677.87 88888.00 2024-05-25 12:01:22.000 146 21612.62 387.59 42677.88 88888.00 2024-05-25 12:01:23.000 146 21612.64 387.59 42677.89 88888.00 2024-05-25 12:01:24.000 146 21612.63 387.61 42677.87 88888.00 2024-05-25 12:01:25.000 146 21612.58 387.61 42677.84 47793.53 2024-05-25 12:01:26.000 146 21612.50 387.62 42677.82 88888.00 2024-05-25 12:01:27.000 146 21612.45 387.65 42677.82 88888.00 2024-05-25 12:01:28.000 146 21612.45 387.64 42677.82 88888.00 2024-05-25 12:01:29.000 146 21612.48 387.60 42677.83 88888.00 2024-05-25 12:01:30.000 146 21612.49 387.56 42677.84 47793.24 2024-05-25 12:01:31.000 146 21612.50 387.55 42677.86 88888.00 2024-05-25 12:01:32.000 146 21612.53 387.57 42677.86 88888.00 2024-05-25 12:01:33.000 146 21612.56 387.58 42677.84 88888.00 2024-05-25 12:01:34.000 146 21612.54 387.58 42677.81 88888.00 2024-05-25 12:01:35.000 146 21612.51 387.56 42677.77 47793.37 2024-05-25 12:01:36.000 146 21612.53 387.51 42677.73 88888.00 2024-05-25 12:01:37.000 146 21612.58 387.45 42677.72 88888.00 2024-05-25 12:01:38.000 146 21612.57 387.44 42677.73 88888.00 2024-05-25 12:01:39.000 146 21612.54 387.48 42677.75 88888.00 2024-05-25 12:01:40.000 146 21612.55 387.53 42677.75 47793.75 2024-05-25 12:01:41.000 146 21612.59 387.54 42677.76 88888.00 2024-05-25 12:01:42.000 146 21612.57 387.53 42677.77 88888.00 2024-05-25 12:01:43.000 146 21612.53 387.51 42677.80 88888.00 2024-05-25 12:01:44.000 146 21612.53 387.47 42677.84 88888.00 2024-05-25 12:01:45.000 146 21612.57 387.44 42677.85 47793.19 2024-05-25 12:01:46.000 146 21612.58 387.46 42677.84 88888.00 2024-05-25 12:01:47.000 146 21612.58 387.47 42677.83 88888.00 2024-05-25 12:01:48.000 146 21612.61 387.48 42677.82 88888.00 2024-05-25 12:01:49.000 146 21612.69 387.51 42677.82 88888.00 2024-05-25 12:01:50.000 146 21612.77 387.54 42677.85 47792.63 2024-05-25 12:01:51.000 146 21612.81 387.52 42677.87 88888.00 2024-05-25 12:01:52.000 146 21612.77 387.49 42677.86 88888.00 2024-05-25 12:01:53.000 146 21612.73 387.48 42677.82 88888.00 2024-05-25 12:01:54.000 146 21612.72 387.47 42677.80 88888.00 2024-05-25 12:01:55.000 146 21612.71 387.45 42677.80 47793.26 2024-05-25 12:01:56.000 146 21612.68 387.44 42677.81 88888.00 2024-05-25 12:01:57.000 146 21612.67 387.46 42677.81 88888.00 2024-05-25 12:01:58.000 146 21612.66 387.46 42677.77 88888.00 2024-05-25 12:01:59.000 146 21612.63 387.45 42677.74 88888.00 2024-05-25 12:02:00.000 146 21612.58 387.42 42677.75 47793.26 2024-05-25 12:02:01.000 146 21612.57 387.39 42677.77 88888.00 2024-05-25 12:02:02.000 146 21612.61 387.37 42677.79 88888.00 2024-05-25 12:02:03.000 146 21612.62 387.37 42677.81 88888.00 2024-05-25 12:02:04.000 146 21612.59 387.36 42677.82 88888.00 2024-05-25 12:02:05.000 146 21612.59 387.36 42677.83 47793.25 2024-05-25 12:02:06.000 146 21612.64 387.40 42677.86 88888.00 2024-05-25 12:02:07.000 146 21612.64 387.44 42677.88 88888.00 2024-05-25 12:02:08.000 146 21612.58 387.49 42677.84 88888.00 2024-05-25 12:02:09.000 146 21612.53 387.50 42677.78 88888.00 2024-05-25 12:02:10.000 146 21612.52 387.48 42677.73 47792.97 2024-05-25 12:02:11.000 146 21612.53 387.47 42677.76 88888.00 2024-05-25 12:02:12.000 146 21612.53 387.48 42677.81 88888.00 2024-05-25 12:02:13.000 146 21612.53 387.50 42677.87 88888.00 2024-05-25 12:02:14.000 146 21612.55 387.54 42677.88 88888.00 2024-05-25 12:02:15.000 146 21612.55 387.56 42677.86 47793.07 2024-05-25 12:02:16.000 146 21612.51 387.51 42677.81 88888.00 2024-05-25 12:02:17.000 146 21612.47 387.45 42677.79 88888.00 2024-05-25 12:02:18.000 146 21612.46 387.43 42677.82 88888.00 2024-05-25 12:02:19.000 146 21612.42 387.41 42677.86 88888.00 2024-05-25 12:02:20.000 146 21612.41 387.36 42677.89 47793.41 2024-05-25 12:02:21.000 146 21612.48 387.33 42677.94 88888.00 2024-05-25 12:02:22.000 146 21612.54 387.34 42677.97 88888.00 2024-05-25 12:02:23.000 146 21612.56 387.36 42677.91 88888.00 2024-05-25 12:02:24.000 146 21612.57 387.38 42677.84 88888.00 2024-05-25 12:02:25.000 146 21612.58 387.38 42677.84 47792.98 2024-05-25 12:02:26.000 146 21612.59 387.37 42677.88 88888.00 2024-05-25 12:02:27.000 146 21612.62 387.36 42677.94 88888.00 2024-05-25 12:02:28.000 146 21612.65 387.37 42677.96 88888.00 2024-05-25 12:02:29.000 146 21612.64 387.38 42677.95 88888.00 2024-05-25 12:02:30.000 146 21612.60 387.36 42677.93 47792.86 2024-05-25 12:02:31.000 146 21612.57 387.34 42677.88 88888.00 2024-05-25 12:02:32.000 146 21612.56 387.33 42677.82 88888.00 2024-05-25 12:02:33.000 146 21612.58 387.32 42677.79 88888.00 2024-05-25 12:02:34.000 146 21612.58 387.30 42677.79 88888.00 2024-05-25 12:02:35.000 146 21612.57 387.30 42677.82 47793.31 2024-05-25 12:02:36.000 146 21612.58 387.34 42677.83 88888.00 2024-05-25 12:02:37.000 146 21612.60 387.42 42677.84 88888.00 2024-05-25 12:02:38.000 146 21612.61 387.47 42677.86 88888.00 2024-05-25 12:02:39.000 146 21612.60 387.46 42677.90 88888.00 2024-05-25 12:02:40.000 146 21612.60 387.45 42677.95 47793.24 2024-05-25 12:02:41.000 146 21612.61 387.46 42677.96 88888.00 2024-05-25 12:02:42.000 146 21612.62 387.44 42677.93 88888.00 2024-05-25 12:02:43.000 146 21612.59 387.38 42677.89 88888.00 2024-05-25 12:02:44.000 146 21612.54 387.36 42677.88 88888.00 2024-05-25 12:02:45.000 146 21612.50 387.38 42677.86 47792.94 2024-05-25 12:02:46.000 146 21612.50 387.40 42677.88 88888.00 2024-05-25 12:02:47.000 146 21612.52 387.37 42677.91 88888.00 2024-05-25 12:02:48.000 146 21612.49 387.34 42677.91 88888.00 2024-05-25 12:02:49.000 146 21612.45 387.34 42677.88 88888.00 2024-05-25 12:02:50.000 146 21612.44 387.31 42677.88 47793.03 2024-05-25 12:02:51.000 146 21612.44 387.27 42677.91 88888.00 2024-05-25 12:02:52.000 146 21612.45 387.26 42677.96 88888.00 2024-05-25 12:02:53.000 146 21612.45 387.24 42677.98 88888.00 2024-05-25 12:02:54.000 146 21612.44 387.21 42677.94 88888.00 2024-05-25 12:02:55.000 146 21612.42 387.20 42677.89 47792.78 2024-05-25 12:02:56.000 146 21612.44 387.23 42677.87 88888.00 2024-05-25 12:02:57.000 146 21612.49 387.24 42677.90 88888.00 2024-05-25 12:02:58.000 146 21612.51 387.23 42677.90 88888.00 2024-05-25 12:02:59.000 146 21612.50 387.22 42677.86 88888.00 2024-05-25 12:03:00.000 146 21612.50 387.23 42677.84 47793.16 2024-05-25 12:03:01.000 146 21612.48 387.24 42677.84 88888.00 2024-05-25 12:03:02.000 146 21612.46 387.26 42677.84 88888.00 2024-05-25 12:03:03.000 146 21612.48 387.28 42677.83 88888.00 2024-05-25 12:03:04.000 146 21612.49 387.32 42677.81 88888.00 2024-05-25 12:03:05.000 146 21612.49 387.37 42677.82 47793.32 2024-05-25 12:03:06.000 146 21612.47 387.37 42677.85 88888.00 2024-05-25 12:03:07.000 146 21612.47 387.32 42677.88 88888.00 2024-05-25 12:03:08.000 146 21612.49 387.31 42677.91 88888.00 2024-05-25 12:03:09.000 146 21612.46 387.32 42677.91 88888.00 2024-05-25 12:03:10.000 146 21612.37 387.32 42677.88 47793.62 2024-05-25 12:03:11.000 146 21612.34 387.32 42677.89 88888.00 2024-05-25 12:03:12.000 146 21612.40 387.32 42677.93 88888.00 2024-05-25 12:03:13.000 146 21612.44 387.32 42677.94 88888.00 2024-05-25 12:03:14.000 146 21612.41 387.33 42677.94 88888.00 2024-05-25 12:03:15.000 146 21612.37 387.32 42677.97 47793.37 2024-05-25 12:03:16.000 146 21612.34 387.31 42677.98 88888.00 2024-05-25 12:03:17.000 146 21612.30 387.30 42677.95 88888.00 2024-05-25 12:03:18.000 146 21612.26 387.30 42677.94 88888.00 2024-05-25 12:03:19.000 146 21612.24 387.30 42677.97 88888.00 2024-05-25 12:03:20.000 146 21612.23 387.28 42678.00 47793.25 2024-05-25 12:03:21.000 146 21612.22 387.27 42677.98 88888.00 2024-05-25 12:03:22.000 146 21612.19 387.29 42677.95 88888.00 2024-05-25 12:03:23.000 146 21612.15 387.28 42677.92 88888.00 2024-05-25 12:03:24.000 146 21612.15 387.26 42677.91 88888.00 2024-05-25 12:03:25.000 146 21612.20 387.25 42677.93 47793.30 2024-05-25 12:03:26.000 146 21612.23 387.21 42677.94 88888.00 2024-05-25 12:03:27.000 146 21612.24 387.17 42677.96 88888.00 2024-05-25 12:03:28.000 146 21612.28 387.18 42677.97 88888.00 2024-05-25 12:03:29.000 146 21612.32 387.21 42677.96 88888.00 2024-05-25 12:03:30.000 146 21612.32 387.23 42677.94 47793.31 2024-05-25 12:03:31.000 146 21612.33 387.21 42677.93 88888.00 2024-05-25 12:03:32.000 146 21612.38 387.17 42677.92 88888.00 2024-05-25 12:03:33.000 146 21612.43 387.13 42677.93 88888.00 2024-05-25 12:03:34.000 146 21612.43 387.10 42677.94 88888.00 2024-05-25 12:03:35.000 146 21612.43 387.08 42677.93 47793.31 2024-05-25 12:03:36.000 146 21612.44 387.07 42677.91 88888.00 2024-05-25 12:03:37.000 146 21612.46 387.04 42677.92 88888.00 2024-05-25 12:03:38.000 146 21612.42 386.99 42677.90 88888.00 2024-05-25 12:03:39.000 146 21612.38 386.99 42677.86 88888.00 2024-05-25 12:03:40.000 146 21612.37 387.01 42677.86 47793.25 2024-05-25 12:03:41.000 146 21612.40 387.06 42677.90 88888.00 2024-05-25 12:03:42.000 146 21612.45 387.12 42677.96 88888.00 2024-05-25 12:03:43.000 146 21612.49 387.17 42678.00 88888.00 2024-05-25 12:03:44.000 146 21612.47 387.19 42678.03 88888.00 2024-05-25 12:03:45.000 146 21612.40 387.16 42678.05 47792.86 2024-05-25 12:03:46.000 146 21612.32 387.13 42678.02 88888.00 2024-05-25 12:03:47.000 146 21612.24 387.11 42677.95 88888.00 2024-05-25 12:03:48.000 146 21612.17 387.10 42677.89 88888.00 2024-05-25 12:03:49.000 146 21612.14 387.09 42677.86 88888.00 2024-05-25 12:03:50.000 146 21612.13 387.11 42677.88 47792.83 2024-05-25 12:03:51.000 146 21612.12 387.14 42677.92 88888.00 2024-05-25 12:03:52.000 146 21612.08 387.19 42677.95 88888.00 2024-05-25 12:03:53.000 146 21612.06 387.23 42677.99 88888.00 2024-05-25 12:03:54.000 146 21612.08 387.24 42678.01 88888.00 2024-05-25 12:03:55.000 146 21612.10 387.20 42677.98 47793.08 2024-05-25 12:03:56.000 146 21612.11 387.17 42677.96 88888.00 2024-05-25 12:03:57.000 146 21612.13 387.20 42677.97 88888.00 2024-05-25 12:03:58.000 146 21612.14 387.24 42678.00 88888.00 2024-05-25 12:03:59.000 146 21612.15 387.25 42678.00 88888.00 2024-05-25 12:04:00.000 146 21612.17 387.22 42677.98 47793.13 2024-05-25 12:04:01.000 146 21612.21 387.17 42677.96 88888.00 2024-05-25 12:04:02.000 146 21612.25 387.19 42677.94 88888.00 2024-05-25 12:04:03.000 146 21612.27 387.23 42677.95 88888.00 2024-05-25 12:04:04.000 146 21612.28 387.27 42677.98 88888.00 2024-05-25 12:04:05.000 146 21612.30 387.28 42677.98 47793.24 2024-05-25 12:04:06.000 146 21612.33 387.23 42677.91 88888.00 2024-05-25 12:04:07.000 146 21612.37 387.18 42677.86 88888.00 2024-05-25 12:04:08.000 146 21612.37 387.15 42677.82 88888.00 2024-05-25 12:04:09.000 146 21612.35 387.16 42677.79 88888.00 2024-05-25 12:04:10.000 146 21612.33 387.16 42677.81 47793.21 2024-05-25 12:04:11.000 146 21612.32 387.16 42677.84 88888.00 2024-05-25 12:04:12.000 146 21612.31 387.19 42677.82 88888.00 2024-05-25 12:04:13.000 146 21612.26 387.21 42677.79 88888.00 2024-05-25 12:04:14.000 146 21612.21 387.21 42677.80 88888.00 2024-05-25 12:04:15.000 146 21612.22 387.19 42677.83 47793.25 2024-05-25 12:04:16.000 146 21612.22 387.19 42677.84 88888.00 2024-05-25 12:04:17.000 146 21612.17 387.18 42677.84 88888.00 2024-05-25 12:04:18.000 146 21612.14 387.14 42677.85 88888.00 2024-05-25 12:04:19.000 146 21612.11 387.07 42677.87 88888.00 2024-05-25 12:04:20.000 146 21612.05 387.04 42677.88 47793.16 2024-05-25 12:04:21.000 146 21611.99 387.05 42677.89 88888.00 2024-05-25 12:04:22.000 146 21611.99 387.09 42677.86 88888.00 2024-05-25 12:04:23.000 146 21611.98 387.13 42677.84 88888.00 2024-05-25 12:04:24.000 146 21611.97 387.15 42677.87 88888.00 2024-05-25 12:04:25.000 146 21611.96 387.16 42677.93 47793.40 2024-05-25 12:04:26.000 146 21611.95 387.14 42677.93 88888.00 2024-05-25 12:04:27.000 146 21611.95 387.13 42677.87 88888.00 2024-05-25 12:04:28.000 146 21611.98 387.15 42677.82 88888.00 2024-05-25 12:04:29.000 146 21612.02 387.15 42677.79 88888.00 2024-05-25 12:04:30.000 146 21612.07 387.10 42677.76 47793.11 2024-05-25 12:04:31.000 146 21612.14 387.05 42677.73 88888.00 2024-05-25 12:04:32.000 146 21612.21 387.05 42677.76 88888.00 2024-05-25 12:04:33.000 146 21612.29 387.07 42677.81 88888.00 2024-05-25 12:04:34.000 146 21612.36 387.07 42677.85 88888.00 2024-05-25 12:04:35.000 146 21612.42 387.04 42677.84 47793.32 2024-05-25 12:04:36.000 146 21612.44 386.96 42677.79 88888.00 2024-05-25 12:04:37.000 146 21612.43 386.91 42677.76 88888.00 2024-05-25 12:04:38.000 146 21612.43 386.92 42677.76 88888.00 2024-05-25 12:04:39.000 146 21612.46 386.97 42677.81 88888.00 2024-05-25 12:04:40.000 146 21612.51 386.98 42677.87 47793.22 2024-05-25 12:04:41.000 146 21612.54 386.95 42677.91 88888.00 2024-05-25 12:04:42.000 146 21612.50 386.94 42677.89 88888.00 2024-05-25 12:04:43.000 146 21612.39 386.96 42677.88 88888.00 2024-05-25 12:04:44.000 146 21612.28 386.97 42677.87 88888.00 2024-05-25 12:04:45.000 146 21612.22 386.93 42677.84 47793.28 2024-05-25 12:04:46.000 146 21612.17 386.90 42677.84 88888.00 2024-05-25 12:04:47.000 146 21612.10 386.93 42677.86 88888.00 2024-05-25 12:04:48.000 146 21612.04 387.00 42677.89 88888.00 2024-05-25 12:04:49.000 146 21611.98 387.03 42677.93 88888.00 2024-05-25 12:04:50.000 146 21611.92 387.00 42677.94 47793.01 2024-05-25 12:04:51.000 146 21611.90 386.98 42677.95 88888.00 2024-05-25 12:04:52.000 146 21611.90 387.02 42677.95 88888.00 2024-05-25 12:04:53.000 146 21611.90 387.06 42677.92 88888.00 2024-05-25 12:04:54.000 146 21611.91 387.07 42677.91 88888.00 2024-05-25 12:04:55.000 146 21611.93 387.04 42677.94 47793.01 2024-05-25 12:04:56.000 146 21611.95 386.98 42677.94 88888.00 2024-05-25 12:04:57.000 146 21611.99 386.98 42677.92 88888.00 2024-05-25 12:04:58.000 146 21612.09 387.03 42677.93 88888.00 2024-05-25 12:04:59.000 146 21612.20 387.05 42677.94 88888.00 2024-05-25 12:05:00.000 146 21612.24 387.01 42677.91 47793.16 2024-05-25 12:05:01.000 146 21612.26 386.97 42677.84 88888.00 2024-05-25 12:05:02.000 146 21612.34 386.94 42677.80 88888.00 2024-05-25 12:05:03.000 146 21612.43 386.93 42677.77 88888.00 2024-05-25 12:05:04.000 146 21612.53 386.92 42677.74 88888.00 2024-05-25 12:05:05.000 146 21612.62 386.92 42677.75 47793.04 2024-05-25 12:05:06.000 146 21612.65 386.93 42677.79 88888.00 2024-05-25 12:05:07.000 146 21612.65 386.94 42677.84 88888.00 2024-05-25 12:05:08.000 146 21612.65 386.92 42677.87 88888.00 2024-05-25 12:05:09.000 146 21612.63 386.91 42677.89 88888.00 2024-05-25 12:05:10.000 146 21612.56 386.93 42677.92 47793.42 2024-05-25 12:05:11.000 146 21612.46 386.94 42677.94 88888.00 2024-05-25 12:05:12.000 146 21612.41 386.98 42677.93 88888.00 2024-05-25 12:05:13.000 146 21612.39 387.05 42677.92 88888.00 2024-05-25 12:05:14.000 146 21612.31 387.09 42677.94 88888.00 2024-05-25 12:05:15.000 146 21612.19 387.05 42677.98 47793.10 2024-05-25 12:05:16.000 146 21612.07 386.99 42677.99 88888.00 2024-05-25 12:05:17.000 146 21612.01 386.96 42677.95 88888.00 2024-05-25 12:05:18.000 146 21611.99 386.99 42677.93 88888.00 2024-05-25 12:05:19.000 146 21611.93 387.05 42677.92 88888.00 2024-05-25 12:05:20.000 146 21611.84 387.08 42677.93 47793.03 2024-05-25 12:05:21.000 146 21611.80 387.09 42677.96 88888.00 2024-05-25 12:05:22.000 146 21611.79 387.11 42677.98 88888.00 2024-05-25 12:05:23.000 146 21611.78 387.13 42677.96 88888.00 2024-05-25 12:05:24.000 146 21611.78 387.12 42677.90 88888.00 2024-05-25 12:05:25.000 146 21611.81 387.09 42677.87 47792.89 2024-05-25 12:05:26.000 146 21611.86 387.04 42677.86 88888.00 2024-05-25 12:05:27.000 146 21611.89 386.98 42677.82 88888.00 2024-05-25 12:05:28.000 146 21611.89 386.94 42677.79 88888.00 2024-05-25 12:05:29.000 146 21611.92 386.94 42677.80 88888.00 2024-05-25 12:05:30.000 146 21612.01 386.96 42677.83 47793.33 2024-05-25 12:05:31.000 146 21612.12 386.96 42677.84 88888.00 2024-05-25 12:05:32.000 146 21612.19 386.92 42677.84 88888.00 2024-05-25 12:05:33.000 146 21612.23 386.89 42677.85 88888.00 2024-05-25 12:05:34.000 146 21612.25 386.87 42677.82 88888.00 2024-05-25 12:05:35.000 146 21612.28 386.86 42677.79 47793.21 2024-05-25 12:05:36.000 146 21612.31 386.85 42677.79 88888.00 2024-05-25 12:05:37.000 146 21612.38 386.83 42677.82 88888.00 2024-05-25 12:05:38.000 146 21612.48 386.83 42677.86 88888.00 2024-05-25 12:05:39.000 146 21612.51 386.84 42677.85 88888.00 2024-05-25 12:05:40.000 146 21612.50 386.88 42677.82 47793.34 2024-05-25 12:05:41.000 146 21612.47 386.89 42677.81 88888.00 2024-05-25 12:05:42.000 146 21612.40 386.83 42677.82 88888.00 2024-05-25 12:05:43.000 146 21612.31 386.78 42677.82 88888.00 2024-05-25 12:05:44.000 146 21612.25 386.80 42677.81 88888.00 2024-05-25 12:05:45.000 146 21612.21 386.80 42677.79 47793.27 2024-05-25 12:05:46.000 146 21612.15 386.81 42677.79 88888.00 2024-05-25 12:05:47.000 146 21612.06 386.85 42677.80 88888.00 2024-05-25 12:05:48.000 146 21611.99 386.88 42677.79 88888.00 2024-05-25 12:05:49.000 146 21611.95 386.86 42677.80 88888.00 2024-05-25 12:05:50.000 146 21611.97 386.81 42677.83 47793.00 2024-05-25 12:05:51.000 146 21611.98 386.79 42677.83 88888.00 2024-05-25 12:05:52.000 146 21611.93 386.81 42677.82 88888.00 2024-05-25 12:05:53.000 146 21611.90 386.80 42677.79 88888.00 2024-05-25 12:05:54.000 146 21611.94 386.76 42677.78 88888.00 2024-05-25 12:05:55.000 146 21612.01 386.74 42677.78 47793.00 2024-05-25 12:05:56.000 146 21612.02 386.76 42677.79 88888.00 2024-05-25 12:05:57.000 146 21612.03 386.79 42677.79 88888.00 2024-05-25 12:05:58.000 146 21612.09 386.82 42677.79 88888.00 2024-05-25 12:05:59.000 146 21612.13 386.82 42677.73 88888.00 2024-05-25 12:06:00.000 146 21612.14 386.81 42677.69 47793.14 2024-05-25 12:06:01.000 146 21612.17 386.82 42677.72 88888.00 2024-05-25 12:06:02.000 146 21612.23 386.83 42677.79 88888.00 2024-05-25 12:06:03.000 146 21612.26 386.84 42677.82 88888.00 2024-05-25 12:06:04.000 146 21612.24 386.87 42677.79 88888.00 2024-05-25 12:06:05.000 146 21612.17 386.88 42677.73 47793.20 2024-05-25 12:06:06.000 146 21612.15 386.84 42677.71 88888.00 2024-05-25 12:06:07.000 146 21612.20 386.80 42677.73 88888.00 2024-05-25 12:06:08.000 146 21612.22 386.78 42677.75 88888.00 2024-05-25 12:06:09.000 146 21612.15 386.75 42677.75 88888.00 2024-05-25 12:06:10.000 146 21612.06 386.73 42677.75 47792.97 2024-05-25 12:06:11.000 146 21612.03 386.73 42677.75 88888.00 2024-05-25 12:06:12.000 146 21612.08 386.75 42677.76 88888.00 2024-05-25 12:06:13.000 146 21612.11 386.80 42677.76 88888.00 2024-05-25 12:06:14.000 146 21612.10 386.84 42677.76 88888.00 2024-05-25 12:06:15.000 146 21612.14 386.84 42677.77 47793.07 2024-05-25 12:06:16.000 146 21612.21 386.78 42677.79 88888.00 2024-05-25 12:06:17.000 146 21612.29 386.70 42677.81 88888.00 2024-05-25 12:06:18.000 146 21612.36 386.64 42677.80 88888.00 2024-05-25 12:06:19.000 146 21612.42 386.61 42677.77 88888.00 2024-05-25 12:06:20.000 146 21612.49 386.62 42677.74 47792.93 2024-05-25 12:06:21.000 146 21612.57 386.64 42677.73 88888.00 2024-05-25 12:06:22.000 146 21612.63 386.62 42677.71 88888.00 2024-05-25 12:06:23.000 146 21612.69 386.58 42677.66 88888.00 2024-05-25 12:06:24.000 146 21612.74 386.60 42677.64 88888.00 2024-05-25 12:06:25.000 146 21612.78 386.63 42677.65 47793.04 2024-05-25 12:06:26.000 146 21612.79 386.60 42677.66 88888.00 2024-05-25 12:06:27.000 146 21612.74 386.55 42677.66 88888.00 2024-05-25 12:06:28.000 146 21612.65 386.56 42677.68 88888.00 2024-05-25 12:06:29.000 146 21612.61 386.63 42677.68 88888.00 2024-05-25 12:06:30.000 146 21612.57 386.70 42677.65 47792.94 2024-05-25 12:06:31.000 146 21612.45 386.71 42677.66 88888.00 2024-05-25 12:06:32.000 146 21612.29 386.70 42677.69 88888.00 2024-05-25 12:06:33.000 146 21612.16 386.71 42677.69 88888.00 2024-05-25 12:06:34.000 146 21612.08 386.73 42677.69 88888.00 2024-05-25 12:06:35.000 146 21612.03 386.74 42677.71 99999.00 2024-05-25 12:06:36.000 146 21611.96 386.74 42677.72 99999.00 2024-05-25 12:06:37.000 146 21611.88 386.75 42677.71 99999.00 2024-05-25 12:06:38.000 146 21611.85 386.77 42677.73 99999.00 2024-05-25 12:06:39.000 146 21611.88 386.79 42677.79 99999.00 2024-05-25 12:06:40.000 146 21611.90 386.79 42677.84 47792.80 2024-05-25 12:06:41.000 146 21611.88 386.76 42677.78 88888.00 2024-05-25 12:06:42.000 146 21611.88 386.73 42677.67 88888.00 2024-05-25 12:06:43.000 146 21611.97 386.68 42677.62 88888.00 2024-05-25 12:06:44.000 146 21612.09 386.61 42677.63 88888.00 2024-05-25 12:06:45.000 146 21612.19 386.58 42677.65 47792.89 2024-05-25 12:06:46.000 146 21612.30 386.59 42677.64 88888.00 2024-05-25 12:06:47.000 146 21612.46 386.56 42677.59 88888.00 2024-05-25 12:06:48.000 146 21612.65 386.51 42677.57 88888.00 2024-05-25 12:06:49.000 146 21612.76 386.50 42677.57 88888.00 2024-05-25 12:06:50.000 146 21612.80 386.50 42677.56 47793.57 2024-05-25 12:06:51.000 146 21612.86 386.52 42677.54 88888.00 2024-05-25 12:06:52.000 146 21612.94 386.56 42677.57 88888.00 2024-05-25 12:06:53.000 146 21612.94 386.58 42677.59 88888.00 2024-05-25 12:06:54.000 146 21612.91 386.60 42677.59 88888.00 2024-05-25 12:06:55.000 146 21612.93 386.60 42677.59 47793.30 2024-05-25 12:06:56.000 146 21612.94 386.58 42677.64 88888.00 2024-05-25 12:06:57.000 146 21612.86 386.55 42677.68 88888.00 2024-05-25 12:06:58.000 146 21612.75 386.54 42677.66 88888.00 2024-05-25 12:06:59.000 146 21612.66 386.55 42677.65 88888.00 2024-05-25 12:07:00.000 146 21612.57 386.57 42677.63 47793.07 2024-05-25 12:07:01.000 146 21612.44 386.63 42677.62 88888.00 2024-05-25 12:07:02.000 146 21612.33 386.69 42677.62 88888.00 2024-05-25 12:07:03.000 146 21612.25 386.73 42677.63 88888.00 2024-05-25 12:07:04.000 146 21612.19 386.73 42677.69 88888.00 2024-05-25 12:07:05.000 146 21612.16 386.69 42677.73 47793.06 2024-05-25 12:07:06.000 146 21612.12 386.64 42677.68 88888.00 2024-05-25 12:07:07.000 146 21612.04 386.63 42677.61 88888.00 2024-05-25 12:07:08.000 146 21612.02 386.62 42677.60 88888.00 2024-05-25 12:07:09.000 146 21612.06 386.61 42677.66 88888.00 2024-05-25 12:07:10.000 146 21612.10 386.60 42677.67 47793.05 2024-05-25 12:07:11.000 146 21612.12 386.60 42677.64 88888.00 2024-05-25 12:07:12.000 146 21612.17 386.59 42677.63 88888.00 2024-05-25 12:07:13.000 146 21612.29 386.58 42677.61 88888.00 2024-05-25 12:07:14.000 146 21612.38 386.56 42677.55 88888.00 2024-05-25 12:07:15.000 146 21612.42 386.54 42677.52 47792.76 2024-05-25 12:07:16.000 146 21612.47 386.51 42677.51 88888.00 2024-05-25 12:07:17.000 146 21612.51 386.50 42677.50 88888.00 2024-05-25 12:07:18.000 146 21612.54 386.48 42677.47 88888.00 2024-05-25 12:07:19.000 146 21612.57 386.47 42677.44 88888.00 2024-05-25 12:07:20.000 146 21612.62 386.49 42677.46 47793.21 2024-05-25 12:07:21.000 146 21612.67 386.54 42677.50 88888.00 2024-05-25 12:07:22.000 146 21612.71 386.56 42677.54 88888.00 2024-05-25 12:07:23.000 146 21612.69 386.54 42677.53 88888.00 2024-05-25 12:07:24.000 146 21612.62 386.50 42677.51 88888.00 2024-05-25 12:07:25.000 146 21612.57 386.47 42677.50 47792.53 2024-05-25 12:07:26.000 146 21612.54 386.45 42677.54 88888.00 2024-05-25 12:07:27.000 146 21612.47 386.44 42677.58 88888.00 2024-05-25 12:07:28.000 146 21612.40 386.45 42677.62 88888.00 2024-05-25 12:07:29.000 146 21612.38 386.46 42677.65 88888.00 2024-05-25 12:07:30.000 146 21612.36 386.43 42677.68 47792.61 2024-05-25 12:07:31.000 146 21612.29 386.38 42677.70 88888.00 2024-05-25 12:07:32.000 146 21612.22 386.38 42677.71 88888.00 2024-05-25 12:07:33.000 146 21612.23 386.38 42677.69 88888.00 2024-05-25 12:07:34.000 146 21612.27 386.36 42677.68 88888.00 2024-05-25 12:07:35.000 146 21612.30 386.35 42677.68 47792.88 2024-05-25 12:07:36.000 146 21612.32 386.35 42677.69 88888.00 2024-05-25 12:07:37.000 146 21612.36 386.38 42677.71 88888.00 2024-05-25 12:07:38.000 146 21612.41 386.43 42677.72 88888.00 2024-05-25 12:07:39.000 146 21612.42 386.46 42677.69 88888.00 2024-05-25 12:07:40.000 146 21612.41 386.43 42677.63 47793.06 2024-05-25 12:07:41.000 146 21612.42 386.36 42677.56 88888.00 2024-05-25 12:07:42.000 146 21612.46 386.35 42677.52 88888.00 2024-05-25 12:07:43.000 146 21612.50 386.38 42677.51 88888.00 2024-05-25 12:07:44.000 146 21612.51 386.40 42677.51 88888.00 2024-05-25 12:07:45.000 146 21612.53 386.40 42677.50 47792.92 2024-05-25 12:07:46.000 146 21612.54 386.37 42677.49 88888.00 2024-05-25 12:07:47.000 146 21612.56 386.36 42677.54 88888.00 2024-05-25 12:07:48.000 146 21612.59 386.39 42677.62 88888.00 2024-05-25 12:07:49.000 146 21612.62 386.38 42677.64 88888.00 2024-05-25 12:07:50.000 146 21612.65 386.32 42677.59 47792.84 2024-05-25 12:07:51.000 146 21612.64 386.28 42677.55 88888.00 2024-05-25 12:07:52.000 146 21612.56 386.28 42677.53 88888.00 2024-05-25 12:07:53.000 146 21612.46 386.28 42677.52 88888.00 2024-05-25 12:07:54.000 146 21612.42 386.31 42677.55 88888.00 2024-05-25 12:07:55.000 146 21612.46 386.34 42677.57 47793.39 2024-05-25 12:07:56.000 146 21612.50 386.36 42677.57 88888.00 2024-05-25 12:07:57.000 146 21612.49 386.36 42677.59 88888.00 2024-05-25 12:07:58.000 146 21612.47 386.35 42677.63 88888.00 2024-05-25 12:07:59.000 146 21612.45 386.34 42677.64 88888.00 2024-05-25 12:08:00.000 146 21612.42 386.31 42677.65 47793.38 2024-05-25 12:08:01.000 146 21612.40 386.27 42677.69 88888.00 2024-05-25 12:08:02.000 146 21612.47 386.27 42677.77 88888.00 2024-05-25 12:08:03.000 146 21612.56 386.28 42677.83 88888.00 2024-05-25 12:08:04.000 146 21612.56 386.27 42677.83 88888.00 2024-05-25 12:08:05.000 146 21612.51 386.24 42677.78 47793.11 2024-05-25 12:08:06.000 146 21612.52 386.21 42677.73 88888.00 2024-05-25 12:08:07.000 146 21612.56 386.22 42677.71 88888.00 2024-05-25 12:08:08.000 146 21612.55 386.26 42677.70 88888.00 2024-05-25 12:08:09.000 146 21612.51 386.30 42677.68 88888.00 2024-05-25 12:08:10.000 146 21612.52 386.30 42677.68 47792.79 2024-05-25 12:08:11.000 146 21612.54 386.30 42677.71 88888.00 2024-05-25 12:08:12.000 146 21612.52 386.28 42677.71 88888.00 2024-05-25 12:08:13.000 146 21612.46 386.26 42677.68 88888.00 2024-05-25 12:08:14.000 146 21612.41 386.25 42677.65 88888.00 2024-05-25 12:08:15.000 146 21612.40 386.21 42677.66 47792.90 2024-05-25 12:08:16.000 146 21612.40 386.20 42677.68 88888.00 2024-05-25 12:08:17.000 146 21612.39 386.19 42677.69 88888.00 2024-05-25 12:08:18.000 146 21612.41 386.16 42677.68 88888.00 2024-05-25 12:08:19.000 146 21612.44 386.15 42677.70 88888.00 2024-05-25 12:08:20.000 146 21612.43 386.19 42677.73 47792.78 2024-05-25 12:08:21.000 146 21612.41 386.22 42677.72 88888.00 2024-05-25 12:08:22.000 146 21612.42 386.22 42677.69 88888.00 2024-05-25 12:08:23.000 146 21612.41 386.16 42677.66 88888.00 2024-05-25 12:08:24.000 146 21612.39 386.08 42677.68 88888.00 2024-05-25 12:08:25.000 146 21612.41 386.05 42677.69 47793.00 2024-05-25 12:08:26.000 146 21612.47 386.06 42677.68 88888.00 2024-05-25 12:08:27.000 146 21612.53 386.09 42677.68 88888.00 2024-05-25 12:08:28.000 146 21612.58 386.12 42677.67 88888.00 2024-05-25 12:08:29.000 146 21612.61 386.12 42677.60 88888.00 2024-05-25 12:08:30.000 146 21612.62 386.11 42677.57 47793.36 2024-05-25 12:08:31.000 146 21612.63 386.10 42677.61 88888.00 2024-05-25 12:08:32.000 146 21612.63 386.08 42677.65 88888.00 2024-05-25 12:08:33.000 146 21612.62 386.09 42677.63 88888.00 2024-05-25 12:08:34.000 146 21612.59 386.15 42677.62 88888.00 2024-05-25 12:08:35.000 146 21612.58 386.17 42677.67 47793.14 2024-05-25 12:08:36.000 146 21612.62 386.15 42677.71 88888.00 2024-05-25 12:08:37.000 146 21612.65 386.14 42677.69 88888.00 2024-05-25 12:08:38.000 146 21612.63 386.13 42677.64 88888.00 2024-05-25 12:08:39.000 146 21612.60 386.10 42677.62 88888.00 2024-05-25 12:08:40.000 146 21612.58 386.08 42677.63 47793.49 2024-05-25 12:08:41.000 146 21612.50 386.11 42677.68 88888.00 2024-05-25 12:08:42.000 146 21612.44 386.17 42677.71 88888.00 2024-05-25 12:08:43.000 146 21612.44 386.16 42677.70 88888.00 2024-05-25 12:08:44.000 146 21612.41 386.11 42677.67 88888.00 2024-05-25 12:08:45.000 146 21612.34 386.11 42677.64 47793.51 2024-05-25 12:08:46.000 146 21612.28 386.17 42677.64 88888.00 2024-05-25 12:08:47.000 146 21612.31 386.21 42677.66 88888.00 2024-05-25 12:08:48.000 146 21612.38 386.20 42677.67 88888.00 2024-05-25 12:08:49.000 146 21612.43 386.12 42677.66 88888.00 2024-05-25 12:08:50.000 146 21612.46 386.05 42677.67 47792.63 2024-05-25 12:08:51.000 146 21612.50 386.04 42677.67 88888.00 2024-05-25 12:08:52.000 146 21612.52 386.06 42677.63 88888.00 2024-05-25 12:08:53.000 146 21612.51 386.06 42677.60 88888.00 2024-05-25 12:08:54.000 146 21612.51 386.04 42677.62 88888.00 2024-05-25 12:08:55.000 146 21612.56 386.03 42677.65 47793.07 2024-05-25 12:08:56.000 146 21612.63 386.02 42677.65 88888.00 2024-05-25 12:08:57.000 146 21612.68 386.03 42677.62 88888.00 2024-05-25 12:08:58.000 146 21612.68 386.07 42677.61 88888.00 2024-05-25 12:08:59.000 146 21612.66 386.08 42677.59 88888.00 2024-05-25 12:09:00.000 146 21612.67 386.05 42677.55 47793.23 2024-05-25 12:09:01.000 146 21612.72 386.02 42677.54 88888.00 2024-05-25 12:09:02.000 146 21612.77 386.05 42677.57 88888.00 2024-05-25 12:09:03.000 146 21612.79 386.07 42677.62 88888.00 2024-05-25 12:09:04.000 146 21612.79 386.04 42677.61 88888.00 2024-05-25 12:09:05.000 146 21612.75 386.03 42677.57 47792.96 2024-05-25 12:09:06.000 146 21612.69 386.08 42677.54 88888.00 2024-05-25 12:09:07.000 146 21612.65 386.13 42677.54 88888.00 2024-05-25 12:09:08.000 146 21612.66 386.11 42677.54 88888.00 2024-05-25 12:09:09.000 146 21612.66 386.06 42677.54 88888.00 2024-05-25 12:09:10.000 146 21612.61 386.05 42677.56 47793.23 2024-05-25 12:09:11.000 146 21612.57 386.08 42677.59 88888.00 2024-05-25 12:09:12.000 146 21612.54 386.09 42677.59 88888.00 2024-05-25 12:09:13.000 146 21612.53 386.09 42677.57 88888.00 2024-05-25 12:09:14.000 146 21612.51 386.08 42677.53 88888.00 2024-05-25 12:09:15.000 146 21612.51 386.06 42677.53 47792.98 2024-05-25 12:09:16.000 146 21612.54 386.03 42677.54 88888.00 2024-05-25 12:09:17.000 146 21612.54 386.03 42677.54 88888.00 2024-05-25 12:09:18.000 146 21612.54 386.04 42677.54 88888.00 2024-05-25 12:09:19.000 146 21612.54 386.05 42677.54 88888.00 2024-05-25 12:09:20.000 146 21612.56 386.02 42677.53 47793.27 2024-05-25 12:09:21.000 146 21612.60 385.98 42677.50 88888.00 2024-05-25 12:09:22.000 146 21612.64 385.94 42677.46 88888.00 2024-05-25 12:09:23.000 146 21612.69 385.93 42677.46 88888.00 2024-05-25 12:09:24.000 146 21612.76 385.95 42677.47 88888.00 2024-05-25 12:09:25.000 146 21612.81 385.96 42677.52 47793.03 2024-05-25 12:09:26.000 146 21612.80 385.97 42677.57 88888.00 2024-05-25 12:09:27.000 146 21612.77 386.00 42677.57 88888.00 2024-05-25 12:09:28.000 146 21612.78 386.02 42677.51 88888.00 2024-05-25 12:09:29.000 146 21612.81 386.00 42677.43 88888.00 2024-05-25 12:09:30.000 146 21612.84 385.96 42677.43 47793.31 2024-05-25 12:09:31.000 146 21612.85 385.92 42677.44 88888.00 2024-05-25 12:09:32.000 146 21612.85 385.90 42677.42 88888.00 2024-05-25 12:09:33.000 146 21612.86 385.89 42677.39 88888.00 2024-05-25 12:09:34.000 146 21612.88 385.90 42677.41 88888.00 2024-05-25 12:09:35.000 146 21612.90 385.94 42677.46 47793.05 2024-05-25 12:09:36.000 146 21612.93 386.00 42677.47 88888.00 2024-05-25 12:09:37.000 146 21612.96 386.02 42677.46 88888.00 2024-05-25 12:09:38.000 146 21612.99 386.00 42677.45 88888.00 2024-05-25 12:09:39.000 146 21612.96 385.98 42677.43 88888.00 2024-05-25 12:09:40.000 146 21612.90 385.96 42677.39 47793.41 2024-05-25 12:09:41.000 146 21612.90 385.96 42677.37 88888.00 2024-05-25 12:09:42.000 146 21612.92 385.99 42677.38 88888.00 2024-05-25 12:09:43.000 146 21612.90 386.01 42677.41 88888.00 2024-05-25 12:09:44.000 146 21612.84 386.03 42677.46 88888.00 2024-05-25 12:09:45.000 146 21612.80 386.03 42677.46 47793.18 2024-05-25 12:09:46.000 146 21612.81 386.00 42677.43 88888.00 2024-05-25 12:09:47.000 146 21612.85 385.95 42677.40 88888.00 2024-05-25 12:09:48.000 146 21612.83 385.93 42677.42 88888.00 2024-05-25 12:09:49.000 146 21612.78 385.91 42677.47 88888.00 2024-05-25 12:09:50.000 146 21612.78 385.90 42677.50 47793.06 2024-05-25 12:09:51.000 146 21612.85 385.89 42677.49 88888.00 2024-05-25 12:09:52.000 146 21612.90 385.88 42677.46 88888.00 2024-05-25 12:09:53.000 146 21612.87 385.88 42677.46 88888.00 2024-05-25 12:09:54.000 146 21612.86 385.88 42677.46 88888.00 2024-05-25 12:09:55.000 146 21612.90 385.85 42677.44 47793.35 2024-05-25 12:09:56.000 146 21612.93 385.85 42677.39 88888.00 2024-05-25 12:09:57.000 146 21612.90 385.86 42677.35 88888.00 2024-05-25 12:09:58.000 146 21612.88 385.88 42677.36 88888.00 2024-05-25 12:09:59.000 146 21612.94 385.87 42677.38 88888.00 2024-05-25 12:10:00.000 146 21613.03 385.82 42677.38 47793.32 2024-05-25 12:10:01.000 146 21613.08 385.76 42677.34 88888.00 2024-05-25 12:10:02.000 146 21613.10 385.76 42677.33 88888.00 2024-05-25 12:10:03.000 146 21613.14 385.80 42677.34 88888.00 2024-05-25 12:10:04.000 146 21613.16 385.83 42677.31 88888.00 2024-05-25 12:10:05.000 146 21613.09 385.82 42677.27 47793.11 2024-05-25 12:10:06.000 146 21613.03 385.81 42677.28 88888.00 2024-05-25 12:10:07.000 146 21613.09 385.82 42677.32 88888.00 2024-05-25 12:10:08.000 146 21613.16 385.82 42677.37 88888.00 2024-05-25 12:10:09.000 146 21613.16 385.80 42677.41 88888.00 2024-05-25 12:10:10.000 146 21613.13 385.80 42677.41 47793.07 2024-05-25 12:10:11.000 146 21613.09 385.79 42677.38 88888.00 2024-05-25 12:10:12.000 146 21613.02 385.77 42677.35 88888.00 2024-05-25 12:10:13.000 146 21612.94 385.78 42677.35 88888.00 2024-05-25 12:10:14.000 146 21612.92 385.78 42677.39 88888.00 2024-05-25 12:10:15.000 146 21612.93 385.77 42677.41 47793.66 2024-05-25 12:10:16.000 146 21612.96 385.77 42677.39 88888.00 2024-05-25 12:10:17.000 146 21612.97 385.79 42677.38 88888.00 2024-05-25 12:10:18.000 146 21612.97 385.80 42677.41 88888.00 2024-05-25 12:10:19.000 146 21612.96 385.79 42677.40 88888.00 2024-05-25 12:10:20.000 146 21612.94 385.78 42677.37 47793.12 2024-05-25 12:10:21.000 146 21612.96 385.79 42677.36 88888.00 2024-05-25 12:10:22.000 146 21612.96 385.81 42677.38 88888.00 2024-05-25 12:10:23.000 146 21612.90 385.84 42677.41 88888.00 2024-05-25 12:10:24.000 146 21612.88 385.84 42677.44 88888.00 2024-05-25 12:10:25.000 146 21612.89 385.82 42677.42 47792.90 2024-05-25 12:10:26.000 146 21612.84 385.80 42677.39 88888.00 2024-05-25 12:10:27.000 146 21612.78 385.79 42677.37 88888.00 2024-05-25 12:10:28.000 146 21612.78 385.78 42677.37 88888.00 2024-05-25 12:10:29.000 146 21612.84 385.76 42677.38 88888.00 2024-05-25 12:10:30.000 146 21612.86 385.73 42677.42 47793.02 2024-05-25 12:10:31.000 146 21612.90 385.69 42677.44 88888.00 2024-05-25 12:10:32.000 146 21612.92 385.65 42677.43 88888.00 2024-05-25 12:10:33.000 146 21612.89 385.63 42677.39 88888.00 2024-05-25 12:10:34.000 146 21612.85 385.66 42677.39 88888.00 2024-05-25 12:10:35.000 146 21612.86 385.67 42677.41 47793.30 2024-05-25 12:10:36.000 146 21612.91 385.62 42677.43 88888.00 2024-05-25 12:10:37.000 146 21612.94 385.61 42677.42 88888.00 2024-05-25 12:10:38.000 146 21612.90 385.67 42677.43 88888.00 2024-05-25 12:10:39.000 146 21612.85 385.72 42677.44 88888.00 2024-05-25 12:10:40.000 146 21612.85 385.72 42677.47 47792.93 2024-05-25 12:10:41.000 146 21612.87 385.68 42677.49 88888.00 2024-05-25 12:10:42.000 146 21612.88 385.69 42677.49 88888.00 2024-05-25 12:10:43.000 146 21612.86 385.74 42677.47 88888.00 2024-05-25 12:10:44.000 146 21612.85 385.76 42677.45 88888.00 2024-05-25 12:10:45.000 146 21612.85 385.76 42677.44 47792.97 2024-05-25 12:10:46.000 146 21612.84 385.76 42677.46 88888.00 2024-05-25 12:10:47.000 146 21612.84 385.78 42677.48 88888.00 2024-05-25 12:10:48.000 146 21612.84 385.81 42677.48 88888.00 2024-05-25 12:10:49.000 146 21612.85 385.79 42677.45 88888.00 2024-05-25 12:10:50.000 146 21612.85 385.75 42677.44 47793.24 2024-05-25 12:10:51.000 146 21612.87 385.75 42677.45 88888.00 2024-05-25 12:10:52.000 146 21612.92 385.79 42677.46 88888.00 2024-05-25 12:10:53.000 146 21613.00 385.78 42677.45 88888.00 2024-05-25 12:10:54.000 146 21613.03 385.73 42677.44 88888.00 2024-05-25 12:10:55.000 146 21613.03 385.70 42677.42 47793.16 2024-05-25 12:10:56.000 146 21613.05 385.71 42677.44 88888.00 2024-05-25 12:10:57.000 146 21613.08 385.69 42677.48 88888.00 2024-05-25 12:10:58.000 146 21613.07 385.64 42677.46 88888.00 2024-05-25 12:10:59.000 146 21613.00 385.64 42677.41 88888.00 2024-05-25 12:11:00.000 146 21612.97 385.71 42677.43 47793.42 2024-05-25 12:11:01.000 146 21612.97 385.72 42677.45 88888.00 2024-05-25 12:11:02.000 146 21613.00 385.64 42677.43 88888.00 2024-05-25 12:11:03.000 146 21613.03 385.56 42677.40 88888.00 2024-05-25 12:11:04.000 146 21613.04 385.52 42677.40 88888.00 2024-05-25 12:11:05.000 146 21613.02 385.52 42677.39 47792.90 2024-05-25 12:11:06.000 146 21612.99 385.53 42677.37 88888.00 2024-05-25 12:11:07.000 146 21612.98 385.57 42677.37 88888.00 2024-05-25 12:11:08.000 146 21612.98 385.62 42677.40 88888.00 2024-05-25 12:11:09.000 146 21612.99 385.64 42677.46 88888.00 2024-05-25 12:11:10.000 146 21612.99 385.62 42677.48 47793.10 2024-05-25 12:11:11.000 146 21612.96 385.60 42677.44 88888.00 2024-05-25 12:11:12.000 146 21612.94 385.60 42677.43 88888.00 2024-05-25 12:11:13.000 146 21612.94 385.63 42677.45 88888.00 2024-05-25 12:11:14.000 146 21612.94 385.65 42677.48 88888.00 2024-05-25 12:11:15.000 146 21612.93 385.64 42677.52 47792.92 2024-05-25 12:11:16.000 146 21612.88 385.61 42677.57 88888.00 2024-05-25 12:11:17.000 146 21612.85 385.57 42677.58 88888.00 2024-05-25 12:11:18.000 146 21612.89 385.55 42677.57 88888.00 2024-05-25 12:11:19.000 146 21612.92 385.54 42677.57 88888.00 2024-05-25 12:11:20.000 146 21612.93 385.53 42677.59 47792.98 2024-05-25 12:11:21.000 146 21612.97 385.51 42677.61 88888.00 2024-05-25 12:11:22.000 146 21613.00 385.50 42677.60 88888.00 2024-05-25 12:11:23.000 146 21613.01 385.52 42677.57 88888.00 2024-05-25 12:11:24.000 146 21613.01 385.53 42677.57 88888.00 2024-05-25 12:11:25.000 146 21613.06 385.52 42677.59 47793.25 2024-05-25 12:11:26.000 146 21613.12 385.51 42677.60 88888.00 2024-05-25 12:11:27.000 146 21613.15 385.49 42677.57 88888.00 2024-05-25 12:11:28.000 146 21613.18 385.49 42677.58 88888.00 2024-05-25 12:11:29.000 146 21613.20 385.51 42677.62 88888.00 2024-05-25 12:11:30.000 146 21613.17 385.51 42677.64 47792.93 2024-05-25 12:11:31.000 146 21613.15 385.47 42677.61 88888.00 2024-05-25 12:11:32.000 146 21613.15 385.46 42677.57 88888.00 2024-05-25 12:11:33.000 146 21613.16 385.45 42677.57 88888.00 2024-05-25 12:11:34.000 146 21613.16 385.45 42677.59 88888.00 2024-05-25 12:11:35.000 146 21613.15 385.44 42677.57 47793.39 2024-05-25 12:11:36.000 146 21613.11 385.42 42677.50 88888.00 2024-05-25 12:11:37.000 146 21613.06 385.38 42677.48 88888.00 2024-05-25 12:11:38.000 146 21613.04 385.37 42677.52 88888.00 2024-05-25 12:11:39.000 146 21613.06 385.39 42677.55 88888.00 2024-05-25 12:11:40.000 146 21613.07 385.43 42677.56 47793.23 2024-05-25 12:11:41.000 146 21613.08 385.45 42677.56 88888.00 2024-05-25 12:11:42.000 146 21613.12 385.45 42677.54 88888.00 2024-05-25 12:11:43.000 146 21613.16 385.43 42677.54 88888.00 2024-05-25 12:11:44.000 146 21613.20 385.39 42677.55 88888.00 2024-05-25 12:11:45.000 146 21613.24 385.37 42677.56 47793.13 2024-05-25 12:11:46.000 146 21613.26 385.40 42677.56 88888.00 2024-05-25 12:11:47.000 146 21613.28 385.43 42677.54 88888.00 2024-05-25 12:11:48.000 146 21613.28 385.43 42677.50 88888.00 2024-05-25 12:11:49.000 146 21613.27 385.39 42677.49 88888.00 2024-05-25 12:11:50.000 146 21613.25 385.34 42677.50 47793.32 2024-05-25 12:11:51.000 146 21613.23 385.33 42677.50 88888.00 2024-05-25 12:11:52.000 146 21613.22 385.32 42677.49 88888.00 2024-05-25 12:11:53.000 146 21613.23 385.31 42677.50 88888.00 2024-05-25 12:11:54.000 146 21613.25 385.30 42677.54 88888.00 2024-05-25 12:11:55.000 146 21613.27 385.27 42677.54 47793.30 2024-05-25 12:11:56.000 146 21613.27 385.24 42677.49 88888.00 2024-05-25 12:11:57.000 146 21613.27 385.26 42677.46 88888.00 2024-05-25 12:11:58.000 146 21613.27 385.30 42677.45 88888.00 2024-05-25 12:11:59.000 146 21613.25 385.32 42677.46 88888.00 2024-05-25 12:12:00.000 146 21613.21 385.33 42677.47 47793.25 2024-05-25 12:12:01.000 146 21613.16 385.32 42677.46 88888.00 2024-05-25 12:12:02.000 146 21613.15 385.26 42677.46 88888.00 2024-05-25 12:12:03.000 146 21613.16 385.20 42677.46 88888.00 2024-05-25 12:12:04.000 146 21613.16 385.19 42677.45 88888.00 2024-05-25 12:12:05.000 146 21613.18 385.22 42677.46 47793.19 2024-05-25 12:12:06.000 146 21613.20 385.24 42677.48 88888.00 2024-05-25 12:12:07.000 146 21613.19 385.22 42677.49 88888.00 2024-05-25 12:12:08.000 146 21613.18 385.20 42677.46 88888.00 2024-05-25 12:12:09.000 146 21613.15 385.22 42677.39 88888.00 2024-05-25 12:12:10.000 146 21613.14 385.24 42677.33 47793.00 2024-05-25 12:12:11.000 146 21613.17 385.26 42677.31 88888.00 2024-05-25 12:12:12.000 146 21613.24 385.25 42677.35 88888.00 2024-05-25 12:12:13.000 146 21613.30 385.19 42677.39 88888.00 2024-05-25 12:12:14.000 146 21613.35 385.14 42677.39 88888.00 2024-05-25 12:12:15.000 146 21613.39 385.17 42677.33 47792.71 2024-05-25 12:12:16.000 146 21613.42 385.21 42677.30 88888.00 2024-05-25 12:12:17.000 146 21613.45 385.23 42677.32 88888.00 2024-05-25 12:12:18.000 146 21613.49 385.22 42677.34 88888.00 2024-05-25 12:12:19.000 146 21613.54 385.21 42677.33 88888.00 2024-05-25 12:12:20.000 146 21613.53 385.21 42677.31 47793.25 2024-05-25 12:12:21.000 146 21613.48 385.25 42677.31 88888.00 2024-05-25 12:12:22.000 146 21613.45 385.26 42677.31 88888.00 2024-05-25 12:12:23.000 146 21613.46 385.24 42677.23 88888.00 2024-05-25 12:12:24.000 146 21613.47 385.23 42677.19 88888.00 2024-05-25 12:12:25.000 146 21613.46 385.24 42677.24 47793.19 2024-05-25 12:12:26.000 146 21613.42 385.19 42677.30 88888.00 2024-05-25 12:12:27.000 146 21613.40 385.15 42677.31 88888.00 2024-05-25 12:12:28.000 146 21613.40 385.16 42677.31 88888.00 2024-05-25 12:12:29.000 146 21613.39 385.17 42677.33 88888.00 2024-05-25 12:12:30.000 146 21613.39 385.16 42677.34 47793.37 2024-05-25 12:12:31.000 146 21613.39 385.15 42677.32 88888.00 2024-05-25 12:12:32.000 146 21613.40 385.15 42677.29 88888.00 2024-05-25 12:12:33.000 146 21613.40 385.12 42677.29 88888.00 2024-05-25 12:12:34.000 146 21613.35 385.07 42677.30 88888.00 2024-05-25 12:12:35.000 146 21613.31 385.09 42677.32 47793.15 2024-05-25 12:12:36.000 146 21613.31 385.12 42677.36 88888.00 2024-05-25 12:12:37.000 146 21613.29 385.09 42677.34 88888.00 2024-05-25 12:12:38.000 146 21613.27 385.03 42677.27 88888.00 2024-05-25 12:12:39.000 146 21613.29 384.97 42677.22 88888.00 2024-05-25 12:12:40.000 146 21613.33 384.94 42677.22 47793.18 2024-05-25 12:12:41.000 146 21613.38 384.96 42677.25 88888.00 2024-05-25 12:12:42.000 146 21613.43 384.99 42677.30 88888.00 2024-05-25 12:12:43.000 146 21613.41 384.98 42677.29 88888.00 2024-05-25 12:12:44.000 146 21613.38 384.95 42677.28 88888.00 2024-05-25 12:12:45.000 146 21613.42 384.95 42677.32 47792.64 2024-05-25 12:12:46.000 146 21613.44 384.98 42677.36 88888.00 2024-05-25 12:12:47.000 146 21613.40 384.99 42677.33 88888.00 2024-05-25 12:12:48.000 146 21613.35 384.96 42677.31 88888.00 2024-05-25 12:12:49.000 146 21613.36 384.94 42677.34 88888.00 2024-05-25 12:12:50.000 146 21613.40 384.92 42677.37 47793.31 2024-05-25 12:12:51.000 146 21613.40 384.96 42677.38 88888.00 2024-05-25 12:12:52.000 146 21613.39 385.04 42677.36 88888.00 2024-05-25 12:12:53.000 146 21613.38 385.10 42677.33 88888.00 2024-05-25 12:12:54.000 146 21613.36 385.11 42677.34 88888.00 2024-05-25 12:12:55.000 146 21613.33 385.09 42677.37 47793.00 2024-05-25 12:12:56.000 146 21613.29 385.08 42677.38 88888.00 2024-05-25 12:12:57.000 146 21613.26 385.12 42677.39 88888.00 2024-05-25 12:12:58.000 146 21613.23 385.16 42677.39 88888.00 2024-05-25 12:12:59.000 146 21613.20 385.18 42677.38 88888.00 2024-05-25 12:13:00.000 146 21613.22 385.16 42677.41 47793.32 2024-05-25 12:13:01.000 146 21613.29 385.16 42677.45 88888.00 2024-05-25 12:13:02.000 146 21613.32 385.20 42677.44 88888.00 2024-05-25 12:13:03.000 146 21613.26 385.23 42677.41 88888.00 2024-05-25 12:13:04.000 146 21613.21 385.24 42677.38 88888.00 2024-05-25 12:13:05.000 146 21613.21 385.20 42677.34 47793.31 2024-05-25 12:13:06.000 146 21613.25 385.12 42677.30 88888.00 2024-05-25 12:13:07.000 146 21613.34 385.04 42677.33 88888.00 2024-05-25 12:13:08.000 146 21613.41 385.06 42677.40 88888.00 2024-05-25 12:13:09.000 146 21613.42 385.12 42677.44 88888.00 2024-05-25 12:13:10.000 146 21613.40 385.14 42677.44 47793.37 2024-05-25 12:13:11.000 146 21613.36 385.13 42677.41 88888.00 2024-05-25 12:13:12.000 146 21613.35 385.15 42677.41 88888.00 2024-05-25 12:13:13.000 146 21613.38 385.19 42677.41 88888.00 2024-05-25 12:13:14.000 146 21613.36 385.18 42677.39 88888.00 2024-05-25 12:13:15.000 146 21613.32 385.15 42677.38 47793.09 2024-05-25 12:13:16.000 146 21613.29 385.13 42677.41 88888.00 2024-05-25 12:13:17.000 146 21613.28 385.12 42677.43 88888.00 2024-05-25 12:13:18.000 146 21613.28 385.08 42677.41 88888.00 2024-05-25 12:13:19.000 146 21613.26 385.05 42677.40 88888.00 2024-05-25 12:13:20.000 146 21613.20 385.05 42677.40 47793.36 2024-05-25 12:13:21.000 146 21613.17 385.07 42677.41 88888.00 2024-05-25 12:13:22.000 146 21613.18 385.08 42677.45 88888.00 2024-05-25 12:13:23.000 146 21613.22 385.05 42677.45 88888.00 2024-05-25 12:13:24.000 146 21613.24 385.01 42677.43 88888.00 2024-05-25 12:13:25.000 146 21613.28 385.02 42677.41 47793.25 2024-05-25 12:13:26.000 146 21613.34 385.05 42677.39 88888.00 2024-05-25 12:13:27.000 146 21613.38 385.03 42677.38 88888.00 2024-05-25 12:13:28.000 146 21613.39 384.95 42677.38 88888.00 2024-05-25 12:13:29.000 146 21613.40 384.94 42677.40 88888.00 2024-05-25 12:13:30.000 146 21613.38 385.00 42677.40 47793.01 2024-05-25 12:13:31.000 146 21613.37 385.00 42677.36 88888.00 2024-05-25 12:13:32.000 146 21613.39 384.94 42677.34 88888.00 2024-05-25 12:13:33.000 146 21613.40 384.93 42677.36 88888.00 2024-05-25 12:13:34.000 146 21613.38 384.95 42677.38 88888.00 2024-05-25 12:13:35.000 146 21613.37 384.99 42677.38 47793.27 2024-05-25 12:13:36.000 146 21613.32 385.01 42677.37 88888.00 2024-05-25 12:13:37.000 146 21613.28 385.04 42677.38 88888.00 2024-05-25 12:13:38.000 146 21613.27 385.05 42677.43 88888.00 2024-05-25 12:13:39.000 146 21613.27 385.01 42677.46 88888.00 2024-05-25 12:13:40.000 146 21613.26 384.97 42677.46 47793.32 2024-05-25 12:13:41.000 146 21613.24 384.98 42677.47 88888.00 2024-05-25 12:13:42.000 146 21613.20 384.98 42677.46 88888.00 2024-05-25 12:13:43.000 146 21613.15 384.94 42677.43 88888.00 2024-05-25 12:13:44.000 146 21613.12 384.95 42677.41 88888.00 2024-05-25 12:13:45.000 146 21613.15 384.99 42677.40 47792.77 2024-05-25 12:13:46.000 146 21613.17 385.01 42677.41 88888.00 2024-05-25 12:13:47.000 146 21613.16 385.03 42677.42 88888.00 2024-05-25 12:13:48.000 146 21613.14 385.04 42677.44 88888.00 2024-05-25 12:13:49.000 146 21613.18 385.05 42677.48 88888.00 2024-05-25 12:13:50.000 146 21613.28 385.04 42677.52 47793.15 2024-05-25 12:13:51.000 146 21613.33 385.03 42677.57 88888.00 2024-05-25 12:13:52.000 146 21613.30 385.00 42677.58 88888.00 2024-05-25 12:13:53.000 146 21613.23 384.94 42677.54 88888.00 2024-05-25 12:13:54.000 146 21613.19 384.88 42677.50 88888.00 2024-05-25 12:13:55.000 146 21613.22 384.88 42677.51 47793.84 2024-05-25 12:13:56.000 146 21613.24 384.93 42677.50 88888.00 2024-05-25 12:13:57.000 146 21613.26 384.93 42677.46 88888.00 2024-05-25 12:13:58.000 146 21613.28 384.90 42677.44 88888.00 2024-05-25 12:13:59.000 146 21613.31 384.90 42677.46 88888.00 2024-05-25 12:14:00.000 146 21613.31 384.94 42677.47 47792.99 2024-05-25 12:14:01.000 146 21613.30 384.92 42677.46 88888.00 2024-05-25 12:14:02.000 146 21613.26 384.86 42677.44 88888.00 2024-05-25 12:14:03.000 146 21613.25 384.83 42677.43 88888.00 2024-05-25 12:14:04.000 146 21613.30 384.81 42677.41 88888.00 2024-05-25 12:14:05.000 146 21613.35 384.81 42677.38 47793.48 2024-05-25 12:14:06.000 146 21613.37 384.85 42677.37 88888.00 2024-05-25 12:14:07.000 146 21613.35 384.88 42677.38 88888.00 2024-05-25 12:14:08.000 146 21613.33 384.88 42677.39 88888.00 2024-05-25 12:14:09.000 146 21613.34 384.87 42677.41 88888.00 2024-05-25 12:14:10.000 146 21613.38 384.88 42677.45 47793.57 2024-05-25 12:14:11.000 146 21613.43 384.89 42677.46 88888.00 2024-05-25 12:14:12.000 146 21613.44 384.86 42677.45 88888.00 2024-05-25 12:14:13.000 146 21613.38 384.82 42677.44 88888.00 2024-05-25 12:14:14.000 146 21613.31 384.81 42677.44 88888.00 2024-05-25 12:14:15.000 146 21613.30 384.82 42677.43 47792.99 2024-05-25 12:14:16.000 146 21613.31 384.85 42677.43 88888.00 2024-05-25 12:14:17.000 146 21613.32 384.88 42677.45 88888.00 2024-05-25 12:14:18.000 146 21613.29 384.86 42677.43 88888.00 2024-05-25 12:14:19.000 146 21613.26 384.81 42677.43 88888.00 2024-05-25 12:14:20.000 146 21613.25 384.82 42677.45 47793.01 2024-05-25 12:14:21.000 146 21613.25 384.84 42677.46 88888.00 2024-05-25 12:14:22.000 146 21613.24 384.82 42677.48 88888.00 2024-05-25 12:14:23.000 146 21613.22 384.77 42677.49 88888.00 2024-05-25 12:14:24.000 146 21613.24 384.76 42677.49 88888.00 2024-05-25 12:14:25.000 146 21613.27 384.79 42677.50 47792.79 2024-05-25 12:14:26.000 146 21613.27 384.77 42677.51 88888.00 2024-05-25 12:14:27.000 146 21613.23 384.74 42677.50 88888.00 2024-05-25 12:14:28.000 146 21613.21 384.74 42677.49 88888.00 2024-05-25 12:14:29.000 146 21613.21 384.75 42677.47 88888.00 2024-05-25 12:14:30.000 146 21613.20 384.75 42677.45 47792.94 2024-05-25 12:14:31.000 146 21613.17 384.73 42677.43 88888.00 2024-05-25 12:14:32.000 146 21613.16 384.71 42677.44 88888.00 2024-05-25 12:14:33.000 146 21613.18 384.73 42677.49 88888.00 2024-05-25 12:14:34.000 146 21613.18 384.74 42677.50 88888.00 2024-05-25 12:14:35.000 146 21613.19 384.70 42677.44 47793.29 2024-05-25 12:14:36.000 146 21613.22 384.69 42677.37 88888.00 2024-05-25 12:14:37.000 146 21613.22 384.75 42677.36 88888.00 2024-05-25 12:14:38.000 146 21613.20 384.82 42677.37 88888.00 2024-05-25 12:14:39.000 146 21613.22 384.83 42677.38 88888.00 2024-05-25 12:14:40.000 146 21613.28 384.82 42677.43 47793.18 2024-05-25 12:14:41.000 146 21613.33 384.82 42677.49 88888.00 2024-05-25 12:14:42.000 146 21613.31 384.80 42677.50 88888.00 2024-05-25 12:14:43.000 146 21613.27 384.74 42677.50 88888.00 2024-05-25 12:14:44.000 146 21613.27 384.71 42677.51 88888.00 2024-05-25 12:14:45.000 146 21613.29 384.72 42677.50 47793.18 2024-05-25 12:14:46.000 146 21613.31 384.72 42677.46 88888.00 2024-05-25 12:14:47.000 146 21613.32 384.69 42677.46 88888.00 2024-05-25 12:14:48.000 146 21613.30 384.67 42677.49 88888.00 2024-05-25 12:14:49.000 146 21613.26 384.65 42677.49 88888.00 2024-05-25 12:14:50.000 146 21613.27 384.68 42677.44 47793.07 2024-05-25 12:14:51.000 146 21613.29 384.71 42677.42 88888.00 2024-05-25 12:14:52.000 146 21613.30 384.70 42677.44 88888.00 2024-05-25 12:14:53.000 146 21613.30 384.67 42677.45 88888.00 2024-05-25 12:14:54.000 146 21613.31 384.67 42677.44 88888.00 2024-05-25 12:14:55.000 146 21613.31 384.71 42677.45 47793.09 2024-05-25 12:14:56.000 146 21613.26 384.71 42677.47 88888.00 2024-05-25 12:14:57.000 146 21613.24 384.64 42677.50 88888.00 2024-05-25 12:14:58.000 146 21613.26 384.59 42677.52 88888.00 2024-05-25 12:14:59.000 146 21613.27 384.61 42677.50 88888.00 2024-05-25 12:15:00.000 146 21613.26 384.64 42677.46 47792.98 2024-05-25 12:15:01.000 146 21613.27 384.67 42677.45 88888.00 2024-05-25 12:15:02.000 146 21613.27 384.70 42677.48 88888.00 2024-05-25 12:15:03.000 146 21613.27 384.73 42677.49 88888.00 2024-05-25 12:15:04.000 146 21613.26 384.73 42677.48 88888.00 2024-05-25 12:15:05.000 146 21613.28 384.70 42677.46 47793.41 2024-05-25 12:15:06.000 146 21613.31 384.66 42677.44 88888.00 2024-05-25 12:15:07.000 146 21613.31 384.64 42677.43 88888.00 2024-05-25 12:15:08.000 146 21613.27 384.61 42677.43 88888.00 2024-05-25 12:15:09.000 146 21613.26 384.57 42677.43 88888.00 2024-05-25 12:15:10.000 146 21613.27 384.57 42677.44 47793.12 2024-05-25 12:15:11.000 146 21613.28 384.56 42677.45 88888.00 2024-05-25 12:15:12.000 146 21613.27 384.52 42677.42 88888.00 2024-05-25 12:15:13.000 146 21613.24 384.52 42677.38 88888.00 2024-05-25 12:15:14.000 146 21613.23 384.56 42677.41 88888.00 2024-05-25 12:15:15.000 146 21613.24 384.56 42677.44 47793.21 2024-05-25 12:15:16.000 146 21613.24 384.50 42677.44 88888.00 2024-05-25 12:15:17.000 146 21613.26 384.50 42677.46 88888.00 2024-05-25 12:15:18.000 146 21613.26 384.53 42677.48 88888.00 2024-05-25 12:15:19.000 146 21613.27 384.55 42677.48 88888.00 2024-05-25 12:15:20.000 146 21613.27 384.54 42677.46 47793.38 2024-05-25 12:15:21.000 146 21613.24 384.51 42677.44 88888.00 2024-05-25 12:15:22.000 146 21613.19 384.49 42677.44 88888.00 2024-05-25 12:15:23.000 146 21613.17 384.50 42677.48 88888.00 2024-05-25 12:15:24.000 146 21613.19 384.50 42677.53 88888.00 2024-05-25 12:15:25.000 146 21613.20 384.47 42677.51 47792.92 2024-05-25 12:15:26.000 146 21613.22 384.45 42677.46 88888.00 2024-05-25 12:15:27.000 146 21613.21 384.44 42677.43 88888.00 2024-05-25 12:15:28.000 146 21613.18 384.44 42677.44 88888.00 2024-05-25 12:15:29.000 146 21613.18 384.48 42677.46 88888.00 2024-05-25 12:15:30.000 146 21613.22 384.51 42677.47 47793.21 2024-05-25 12:15:31.000 146 21613.26 384.50 42677.48 88888.00 2024-05-25 12:15:32.000 146 21613.24 384.48 42677.51 88888.00 2024-05-25 12:15:33.000 146 21613.19 384.46 42677.52 88888.00 2024-05-25 12:15:34.000 146 21613.18 384.46 42677.50 88888.00 2024-05-25 12:15:35.000 146 21613.21 384.48 42677.49 47793.37 2024-05-25 12:15:36.000 146 21613.22 384.52 42677.48 88888.00 2024-05-25 12:15:37.000 146 21613.19 384.53 42677.49 88888.00 2024-05-25 12:15:38.000 146 21613.18 384.50 42677.49 88888.00 2024-05-25 12:15:39.000 146 21613.21 384.50 42677.50 88888.00 2024-05-25 12:15:40.000 146 21613.25 384.52 42677.52 47793.20 2024-05-25 12:15:41.000 146 21613.28 384.53 42677.48 88888.00 2024-05-25 12:15:42.000 146 21613.28 384.51 42677.43 88888.00 2024-05-25 12:15:43.000 146 21613.27 384.51 42677.41 88888.00 2024-05-25 12:15:44.000 146 21613.24 384.50 42677.41 88888.00 2024-05-25 12:15:45.000 146 21613.22 384.50 42677.41 47793.33 2024-05-25 12:15:46.000 146 21613.23 384.47 42677.41 88888.00 2024-05-25 12:15:47.000 146 21613.28 384.46 42677.41 88888.00 2024-05-25 12:15:48.000 146 21613.34 384.47 42677.42 88888.00 2024-05-25 12:15:49.000 146 21613.35 384.46 42677.41 88888.00 2024-05-25 12:15:50.000 146 21613.37 384.44 42677.40 47793.19 2024-05-25 12:15:51.000 146 21613.42 384.40 42677.38 88888.00 2024-05-25 12:15:52.000 146 21613.44 384.37 42677.38 88888.00 2024-05-25 12:15:53.000 146 21613.42 384.35 42677.39 88888.00 2024-05-25 12:15:54.000 146 21613.37 384.36 42677.40 88888.00 2024-05-25 12:15:55.000 146 21613.36 384.38 42677.43 47793.46 2024-05-25 12:15:56.000 146 21613.37 384.41 42677.46 88888.00 2024-05-25 12:15:57.000 146 21613.37 384.42 42677.50 88888.00 2024-05-25 12:15:58.000 146 21613.33 384.42 42677.49 88888.00 2024-05-25 12:15:59.000 146 21613.26 384.40 42677.49 88888.00 2024-05-25 12:16:00.000 146 21613.25 384.40 42677.50 47793.57 2024-05-25 12:16:01.000 146 21613.25 384.43 42677.49 88888.00 2024-05-25 12:16:02.000 146 21613.23 384.48 42677.46 88888.00 2024-05-25 12:16:03.000 146 21613.22 384.51 42677.46 88888.00 2024-05-25 12:16:04.000 146 21613.26 384.50 42677.46 88888.00 2024-05-25 12:16:05.000 146 21613.30 384.48 42677.46 47793.52 2024-05-25 12:16:06.000 146 21613.27 384.46 42677.45 88888.00 2024-05-25 12:16:07.000 146 21613.22 384.44 42677.46 88888.00 2024-05-25 12:16:08.000 146 21613.24 384.46 42677.49 88888.00 2024-05-25 12:16:09.000 146 21613.30 384.48 42677.52 88888.00 2024-05-25 12:16:10.000 146 21613.32 384.47 42677.51 47792.93 2024-05-25 12:16:11.000 146 21613.31 384.44 42677.48 88888.00 2024-05-25 12:16:12.000 146 21613.30 384.44 42677.47 88888.00 2024-05-25 12:16:13.000 146 21613.31 384.48 42677.48 88888.00 2024-05-25 12:16:14.000 146 21613.32 384.49 42677.46 88888.00 2024-05-25 12:16:15.000 146 21613.32 384.49 42677.41 47793.28 2024-05-25 12:16:16.000 146 21613.32 384.48 42677.40 88888.00 2024-05-25 12:16:17.000 146 21613.35 384.45 42677.39 88888.00 2024-05-25 12:16:18.000 146 21613.37 384.42 42677.36 88888.00 2024-05-25 12:16:19.000 146 21613.36 384.42 42677.37 88888.00 2024-05-25 12:16:20.000 146 21613.37 384.43 42677.41 47793.22 2024-05-25 12:16:21.000 146 21613.41 384.44 42677.44 88888.00 2024-05-25 12:16:22.000 146 21613.40 384.45 42677.44 88888.00 2024-05-25 12:16:23.000 146 21613.34 384.42 42677.45 88888.00 2024-05-25 12:16:24.000 146 21613.29 384.38 42677.46 88888.00 2024-05-25 12:16:25.000 146 21613.29 384.40 42677.49 47793.16 2024-05-25 12:16:26.000 146 21613.29 384.42 42677.48 88888.00 2024-05-25 12:16:27.000 146 21613.27 384.40 42677.46 88888.00 2024-05-25 12:16:28.000 146 21613.23 384.34 42677.43 88888.00 2024-05-25 12:16:29.000 146 21613.19 384.30 42677.41 88888.00 2024-05-25 12:16:30.000 146 21613.16 384.31 42677.41 47793.11 2024-05-25 12:16:31.000 146 21613.15 384.31 42677.40 88888.00 2024-05-25 12:16:32.000 146 21613.15 384.29 42677.38 88888.00 2024-05-25 12:16:33.000 146 21613.15 384.31 42677.38 88888.00 2024-05-25 12:16:34.000 146 21613.12 384.32 42677.43 88888.00 2024-05-25 12:16:35.000 146 21613.10 384.29 42677.50 47793.61 2024-05-25 12:16:36.000 146 21613.09 384.29 42677.54 88888.00 2024-05-25 12:16:37.000 146 21613.09 384.31 42677.54 88888.00 2024-05-25 12:16:38.000 146 21613.09 384.29 42677.54 88888.00 2024-05-25 12:16:39.000 146 21613.07 384.24 42677.56 88888.00 2024-05-25 12:16:40.000 146 21613.05 384.24 42677.57 47792.85 2024-05-25 12:16:41.000 146 21613.05 384.27 42677.56 88888.00 2024-05-25 12:16:42.000 146 21613.04 384.31 42677.54 88888.00 2024-05-25 12:16:43.000 146 21613.03 384.35 42677.54 88888.00 2024-05-25 12:16:44.000 146 21613.06 384.40 42677.54 88888.00 2024-05-25 12:16:45.000 146 21613.10 384.47 42677.56 47793.17 2024-05-25 12:16:46.000 146 21613.12 384.54 42677.58 88888.00 2024-05-25 12:16:47.000 146 21613.12 384.58 42677.59 88888.00 2024-05-25 12:16:48.000 146 21613.11 384.59 42677.59 88888.00 2024-05-25 12:16:49.000 146 21613.08 384.55 42677.57 88888.00 2024-05-25 12:16:50.000 146 21613.06 384.52 42677.59 47793.10 2024-05-25 12:16:51.000 146 21613.08 384.53 42677.60 88888.00 2024-05-25 12:16:52.000 146 21613.08 384.53 42677.59 88888.00 2024-05-25 12:16:53.000 146 21613.06 384.48 42677.57 88888.00 2024-05-25 12:16:54.000 146 21613.06 384.44 42677.56 88888.00 2024-05-25 12:16:55.000 146 21613.04 384.44 42677.57 47793.30 2024-05-25 12:16:56.000 146 21613.00 384.43 42677.59 88888.00 2024-05-25 12:16:57.000 146 21612.98 384.42 42677.61 88888.00 2024-05-25 12:16:58.000 146 21612.98 384.42 42677.60 88888.00 2024-05-25 12:16:59.000 146 21612.98 384.40 42677.58 88888.00 2024-05-25 12:17:00.000 146 21612.98 384.41 42677.55 47793.17 2024-05-25 12:17:01.000 146 21613.02 384.45 42677.56 88888.00 2024-05-25 12:17:02.000 146 21613.09 384.49 42677.61 88888.00 2024-05-25 12:17:03.000 146 21613.14 384.51 42677.66 88888.00 2024-05-25 12:17:04.000 146 21613.18 384.52 42677.70 88888.00 2024-05-25 12:17:05.000 146 21613.21 384.52 42677.70 47793.24 2024-05-25 12:17:06.000 146 21613.19 384.46 42677.65 88888.00 2024-05-25 12:17:07.000 146 21613.11 384.38 42677.59 88888.00 2024-05-25 12:17:08.000 146 21613.06 384.39 42677.60 88888.00 2024-05-25 12:17:09.000 146 21613.05 384.42 42677.64 88888.00 2024-05-25 12:17:10.000 146 21613.06 384.41 42677.66 47792.94 2024-05-25 12:17:11.000 146 21613.06 384.41 42677.62 88888.00 2024-05-25 12:17:12.000 146 21613.05 384.44 42677.60 88888.00 2024-05-25 12:17:13.000 146 21613.05 384.48 42677.63 88888.00 2024-05-25 12:17:14.000 146 21613.06 384.50 42677.66 88888.00 2024-05-25 12:17:15.000 146 21613.06 384.49 42677.65 47793.16 2024-05-25 12:17:16.000 146 21613.03 384.45 42677.65 88888.00 2024-05-25 12:17:17.000 146 21612.98 384.44 42677.67 88888.00 2024-05-25 12:17:18.000 146 21612.95 384.46 42677.69 88888.00 2024-05-25 12:17:19.000 146 21612.95 384.50 42677.69 88888.00 2024-05-25 12:17:20.000 146 21612.96 384.54 42677.68 47793.18 2024-05-25 12:17:21.000 146 21612.94 384.57 42677.67 88888.00 2024-05-25 12:17:22.000 146 21612.94 384.61 42677.66 88888.00 2024-05-25 12:17:23.000 146 21612.98 384.63 42677.62 88888.00 2024-05-25 12:17:24.000 146 21613.03 384.61 42677.62 88888.00 2024-05-25 12:17:25.000 146 21613.08 384.54 42677.66 47793.21 2024-05-25 12:17:26.000 146 21613.11 384.50 42677.69 88888.00 2024-05-25 12:17:27.000 146 21613.10 384.52 42677.67 88888.00 2024-05-25 12:17:28.000 146 21613.08 384.56 42677.64 88888.00 2024-05-25 12:17:29.000 146 21613.06 384.55 42677.64 88888.00 2024-05-25 12:17:30.000 146 21613.07 384.54 42677.65 47793.13 2024-05-25 12:17:31.000 146 21613.11 384.56 42677.64 88888.00 2024-05-25 12:17:32.000 146 21613.12 384.55 42677.63 88888.00 2024-05-25 12:17:33.000 146 21613.09 384.49 42677.64 88888.00 2024-05-25 12:17:34.000 146 21613.06 384.45 42677.68 88888.00 2024-05-25 12:17:35.000 146 21613.06 384.45 42677.71 47793.43 2024-05-25 12:17:36.000 146 21613.08 384.44 42677.72 88888.00 2024-05-25 12:17:37.000 146 21613.07 384.42 42677.69 88888.00 2024-05-25 12:17:38.000 146 21613.04 384.42 42677.69 88888.00 2024-05-25 12:17:39.000 146 21613.03 384.43 42677.73 88888.00 2024-05-25 12:17:40.000 146 21613.03 384.43 42677.76 47793.41 2024-05-25 12:17:41.000 146 21613.00 384.43 42677.76 88888.00 2024-05-25 12:17:42.000 146 21612.94 384.44 42677.76 88888.00 2024-05-25 12:17:43.000 146 21612.91 384.45 42677.78 88888.00 2024-05-25 12:17:44.000 146 21612.91 384.47 42677.73 88888.00 2024-05-25 12:17:45.000 146 21612.94 384.50 42677.68 47793.36 2024-05-25 12:17:46.000 146 21612.98 384.52 42677.69 88888.00 2024-05-25 12:17:47.000 146 21613.00 384.52 42677.74 88888.00 2024-05-25 12:17:48.000 146 21612.98 384.53 42677.74 88888.00 2024-05-25 12:17:49.000 146 21612.95 384.54 42677.72 88888.00 2024-05-25 12:17:50.000 146 21612.90 384.55 42677.72 47793.55 2024-05-25 12:17:51.000 146 21612.82 384.52 42677.76 88888.00 2024-05-25 12:17:52.000 146 21612.80 384.51 42677.79 88888.00 2024-05-25 12:17:53.000 146 21612.85 384.53 42677.81 88888.00 2024-05-25 12:17:54.000 146 21612.88 384.50 42677.77 88888.00 2024-05-25 12:17:55.000 146 21612.90 384.48 42677.73 47793.02 2024-05-25 12:17:56.000 146 21612.93 384.48 42677.73 88888.00 2024-05-25 12:17:57.000 146 21612.92 384.46 42677.73 88888.00 2024-05-25 12:17:58.000 146 21612.90 384.44 42677.75 88888.00 2024-05-25 12:17:59.000 146 21612.90 384.45 42677.78 88888.00 2024-05-25 12:18:00.000 146 21612.94 384.46 42677.78 47793.18 2024-05-25 12:18:01.000 146 21612.97 384.49 42677.73 88888.00 2024-05-25 12:18:02.000 146 21612.96 384.51 42677.69 88888.00 2024-05-25 12:18:03.000 146 21612.94 384.51 42677.71 88888.00 2024-05-25 12:18:04.000 146 21612.93 384.51 42677.75 88888.00 2024-05-25 12:18:05.000 146 21612.90 384.53 42677.79 47793.36 2024-05-25 12:18:06.000 146 21612.87 384.53 42677.81 88888.00 2024-05-25 12:18:07.000 146 21612.83 384.51 42677.79 88888.00 2024-05-25 12:18:08.000 146 21612.79 384.51 42677.70 88888.00 2024-05-25 12:18:09.000 146 21612.75 384.50 42677.66 88888.00 2024-05-25 12:18:10.000 146 21612.72 384.49 42677.68 47793.55 2024-05-25 12:18:11.000 146 21612.69 384.49 42677.72 88888.00 2024-05-25 12:18:12.000 146 21612.64 384.50 42677.75 88888.00 2024-05-25 12:18:13.000 146 21612.60 384.52 42677.77 88888.00 2024-05-25 12:18:14.000 146 21612.59 384.56 42677.76 88888.00 2024-05-25 12:18:15.000 146 21612.60 384.56 42677.73 47793.26 2024-05-25 12:18:16.000 146 21612.64 384.50 42677.73 88888.00 2024-05-25 12:18:17.000 146 21612.70 384.45 42677.75 88888.00 2024-05-25 12:18:18.000 146 21612.75 384.43 42677.82 88888.00 2024-05-25 12:18:19.000 146 21612.78 384.40 42677.91 88888.00 2024-05-25 12:18:20.000 146 21612.79 384.39 42677.94 47793.15 2024-05-25 12:18:21.000 146 21612.81 384.43 42677.88 88888.00 2024-05-25 12:18:22.000 146 21612.82 384.46 42677.82 88888.00 2024-05-25 12:18:23.000 146 21612.81 384.45 42677.80 88888.00 2024-05-25 12:18:24.000 146 21612.77 384.44 42677.76 88888.00 2024-05-25 12:18:25.000 146 21612.80 384.40 42677.70 47793.34 2024-05-25 12:18:26.000 146 21612.85 384.35 42677.69 88888.00 2024-05-25 12:18:27.000 146 21612.88 384.33 42677.71 88888.00 2024-05-25 12:18:28.000 146 21612.92 384.32 42677.71 88888.00 2024-05-25 12:18:29.000 146 21612.96 384.29 42677.70 88888.00 2024-05-25 12:18:30.000 146 21612.93 384.25 42677.68 47793.03 2024-05-25 12:18:31.000 146 21612.88 384.27 42677.67 88888.00 2024-05-25 12:18:32.000 146 21612.84 384.31 42677.68 88888.00 2024-05-25 12:18:33.000 146 21612.81 384.32 42677.69 88888.00 2024-05-25 12:18:34.000 146 21612.78 384.31 42677.72 88888.00 2024-05-25 12:18:35.000 146 21612.74 384.30 42677.74 47793.25 2024-05-25 12:18:36.000 146 21612.72 384.35 42677.78 88888.00 2024-05-25 12:18:37.000 146 21612.69 384.45 42677.85 88888.00 2024-05-25 12:18:38.000 146 21612.61 384.50 42677.88 88888.00 2024-05-25 12:18:39.000 146 21612.51 384.46 42677.86 88888.00 2024-05-25 12:18:40.000 146 21612.45 384.43 42677.84 47792.87 2024-05-25 12:18:41.000 146 21612.42 384.43 42677.84 88888.00 2024-05-25 12:18:42.000 146 21612.38 384.45 42677.86 88888.00 2024-05-25 12:18:43.000 146 21612.38 384.47 42677.86 88888.00 2024-05-25 12:18:44.000 146 21612.38 384.45 42677.85 88888.00 2024-05-25 12:18:45.000 146 21612.38 384.42 42677.84 47793.32 2024-05-25 12:18:46.000 146 21612.40 384.40 42677.85 88888.00 2024-05-25 12:18:47.000 146 21612.42 384.38 42677.83 88888.00 2024-05-25 12:18:48.000 146 21612.41 384.33 42677.82 88888.00 2024-05-25 12:18:49.000 146 21612.43 384.30 42677.82 88888.00 2024-05-25 12:18:50.000 146 21612.50 384.35 42677.81 47793.29 2024-05-25 12:18:51.000 146 21612.55 384.41 42677.80 88888.00 2024-05-25 12:18:52.000 146 21612.57 384.38 42677.81 88888.00 2024-05-25 12:18:53.000 146 21612.61 384.33 42677.84 88888.00 2024-05-25 12:18:54.000 146 21612.68 384.30 42677.87 88888.00 2024-05-25 12:18:55.000 146 21612.72 384.26 42677.86 47793.57 2024-05-25 12:18:56.000 146 21612.70 384.23 42677.83 88888.00 2024-05-25 12:18:57.000 146 21612.67 384.24 42677.81 88888.00 2024-05-25 12:18:58.000 146 21612.70 384.29 42677.82 88888.00 2024-05-25 12:18:59.000 146 21612.74 384.30 42677.85 88888.00 2024-05-25 12:19:00.000 146 21612.75 384.24 42677.86 47793.10 2024-05-25 12:19:01.000 146 21612.76 384.23 42677.89 88888.00 2024-05-25 12:19:02.000 146 21612.78 384.26 42677.92 88888.00 2024-05-25 12:19:03.000 146 21612.80 384.26 42677.89 88888.00 2024-05-25 12:19:04.000 146 21612.81 384.27 42677.85 88888.00 2024-05-25 12:19:05.000 146 21612.77 384.31 42677.84 47792.93 2024-05-25 12:19:06.000 146 21612.73 384.34 42677.85 88888.00 2024-05-25 12:19:07.000 146 21612.72 384.35 42677.83 88888.00 2024-05-25 12:19:08.000 146 21612.69 384.37 42677.83 88888.00 2024-05-25 12:19:09.000 146 21612.67 384.40 42677.86 88888.00 2024-05-25 12:19:10.000 146 21612.68 384.42 42677.91 47793.14 2024-05-25 12:19:11.000 146 21612.66 384.37 42677.96 88888.00 2024-05-25 12:19:12.000 146 21612.59 384.32 42677.96 88888.00 2024-05-25 12:19:13.000 146 21612.55 384.31 42677.89 88888.00 2024-05-25 12:19:14.000 146 21612.54 384.34 42677.83 88888.00 2024-05-25 12:19:15.000 146 21612.55 384.36 42677.78 47793.30 2024-05-25 12:19:16.000 146 21612.56 384.32 42677.73 88888.00 2024-05-25 12:19:17.000 146 21612.58 384.25 42677.72 88888.00 2024-05-25 12:19:18.000 146 21612.61 384.23 42677.76 88888.00 2024-05-25 12:19:19.000 146 21612.64 384.25 42677.79 88888.00 2024-05-25 12:19:20.000 146 21612.67 384.23 42677.78 47792.85 2024-05-25 12:19:21.000 146 21612.71 384.21 42677.77 88888.00 2024-05-25 12:19:22.000 146 21612.72 384.20 42677.78 88888.00 2024-05-25 12:19:23.000 146 21612.70 384.22 42677.78 88888.00 2024-05-25 12:19:24.000 146 21612.69 384.26 42677.78 88888.00 2024-05-25 12:19:25.000 146 21612.69 384.29 42677.79 47793.19 2024-05-25 12:19:26.000 146 21612.67 384.28 42677.81 88888.00 2024-05-25 12:19:27.000 146 21612.65 384.21 42677.82 88888.00 2024-05-25 12:19:28.000 146 21612.64 384.14 42677.81 88888.00 2024-05-25 12:19:29.000 146 21612.63 384.12 42677.81 88888.00 2024-05-25 12:19:30.000 146 21612.63 384.13 42677.79 47793.00 2024-05-25 12:19:31.000 146 21612.62 384.14 42677.75 88888.00 2024-05-25 12:19:32.000 146 21612.64 384.15 42677.74 88888.00 2024-05-25 12:19:33.000 146 21612.69 384.15 42677.74 88888.00 2024-05-25 12:19:34.000 146 21612.72 384.15 42677.73 88888.00 2024-05-25 12:19:35.000 146 21612.74 384.16 42677.75 47793.55 2024-05-25 12:19:36.000 146 21612.77 384.19 42677.78 88888.00 2024-05-25 12:19:37.000 146 21612.79 384.22 42677.80 88888.00 2024-05-25 12:19:38.000 146 21612.81 384.20 42677.82 88888.00 2024-05-25 12:19:39.000 146 21612.84 384.15 42677.82 88888.00 2024-05-25 12:19:40.000 146 21612.84 384.11 42677.80 47793.33 2024-05-25 12:19:41.000 146 21612.82 384.09 42677.81 88888.00 2024-05-25 12:19:42.000 146 21612.81 384.12 42677.83 88888.00 2024-05-25 12:19:43.000 146 21612.80 384.15 42677.85 88888.00 2024-05-25 12:19:44.000 146 21612.79 384.16 42677.88 88888.00 2024-05-25 12:19:45.000 146 21612.79 384.14 42677.87 47793.16 2024-05-25 12:19:46.000 146 21612.76 384.13 42677.83 88888.00 2024-05-25 12:19:47.000 146 21612.69 384.11 42677.82 88888.00 2024-05-25 12:19:48.000 146 21612.61 384.12 42677.83 88888.00 2024-05-25 12:19:49.000 146 21612.55 384.16 42677.84 88888.00 2024-05-25 12:19:50.000 146 21612.53 384.17 42677.85 47793.07 2024-05-25 12:19:51.000 146 21612.54 384.15 42677.87 88888.00 2024-05-25 12:19:52.000 146 21612.53 384.15 42677.89 88888.00 2024-05-25 12:19:53.000 146 21612.51 384.15 42677.91 88888.00 2024-05-25 12:19:54.000 146 21612.47 384.13 42677.92 88888.00 2024-05-25 12:19:55.000 146 21612.44 384.13 42677.93 47793.44 2024-05-25 12:19:56.000 146 21612.44 384.15 42677.90 88888.00 2024-05-25 12:19:57.000 146 21612.46 384.16 42677.85 88888.00 2024-05-25 12:19:58.000 146 21612.46 384.16 42677.82 88888.00 2024-05-25 12:19:59.000 146 21612.51 384.17 42677.83 88888.00 2024-05-25 12:20:00.000 146 21612.57 384.13 42677.84 47793.11 2024-05-25 12:20:01.000 146 21612.60 384.06 42677.83 88888.00 2024-05-25 12:20:02.000 146 21612.61 384.04 42677.81 88888.00 2024-05-25 12:20:03.000 146 21612.62 384.09 42677.76 88888.00 2024-05-25 12:20:04.000 146 21612.64 384.13 42677.74 88888.00 2024-05-25 12:20:05.000 146 21612.69 384.10 42677.77 47793.44 2024-05-25 12:20:06.000 146 21612.73 384.08 42677.76 88888.00 2024-05-25 12:20:07.000 146 21612.74 384.10 42677.75 88888.00 2024-05-25 12:20:08.000 146 21612.77 384.13 42677.80 88888.00 2024-05-25 12:20:09.000 146 21612.82 384.14 42677.86 88888.00 2024-05-25 12:20:10.000 146 21612.79 384.14 42677.85 47793.65 2024-05-25 12:20:11.000 146 21612.70 384.16 42677.80 88888.00 2024-05-25 12:20:12.000 146 21612.64 384.17 42677.79 88888.00 2024-05-25 12:20:13.000 146 21612.61 384.14 42677.82 88888.00 2024-05-25 12:20:14.000 146 21612.58 384.11 42677.86 88888.00 2024-05-25 12:20:15.000 146 21612.55 384.13 42677.90 47793.26 2024-05-25 12:20:16.000 146 21612.54 384.17 42677.94 88888.00 2024-05-25 12:20:17.000 146 21612.58 384.18 42677.95 88888.00 2024-05-25 12:20:18.000 146 21612.61 384.15 42677.94 88888.00 2024-05-25 12:20:19.000 146 21612.59 384.14 42677.94 88888.00 2024-05-25 12:20:20.000 146 21612.57 384.18 42677.91 47793.13 2024-05-25 12:20:21.000 146 21612.58 384.20 42677.87 88888.00 2024-05-25 12:20:22.000 146 21612.60 384.19 42677.84 88888.00 2024-05-25 12:20:23.000 146 21612.59 384.17 42677.83 88888.00 2024-05-25 12:20:24.000 146 21612.58 384.15 42677.85 88888.00 2024-05-25 12:20:25.000 146 21612.61 384.14 42677.86 47793.22 2024-05-25 12:20:26.000 146 21612.63 384.14 42677.87 88888.00 2024-05-25 12:20:27.000 146 21612.60 384.13 42677.90 88888.00 2024-05-25 12:20:28.000 146 21612.59 384.11 42677.94 88888.00 2024-05-25 12:20:29.000 146 21612.63 384.11 42677.94 88888.00 2024-05-25 12:20:30.000 146 21612.68 384.13 42677.92 47793.03 2024-05-25 12:20:31.000 146 21612.66 384.15 42677.90 88888.00 2024-05-25 12:20:32.000 146 21612.62 384.13 42677.90 88888.00 2024-05-25 12:20:33.000 146 21612.63 384.11 42677.91 88888.00 2024-05-25 12:20:34.000 146 21612.68 384.12 42677.91 88888.00 2024-05-25 12:20:35.000 146 21612.69 384.13 42677.91 47792.88 2024-05-25 12:20:36.000 146 21612.69 384.10 42677.90 88888.00 2024-05-25 12:20:37.000 146 21612.71 384.05 42677.90 88888.00 2024-05-25 12:20:38.000 146 21612.75 384.01 42677.91 88888.00 2024-05-25 12:20:39.000 146 21612.76 383.99 42677.91 88888.00 2024-05-25 12:20:40.000 146 21612.72 383.99 42677.87 47793.18 2024-05-25 12:20:41.000 146 21612.68 384.00 42677.85 88888.00 2024-05-25 12:20:42.000 146 21612.68 384.01 42677.86 88888.00 2024-05-25 12:20:43.000 146 21612.72 384.00 42677.85 88888.00 2024-05-25 12:20:44.000 146 21612.78 384.01 42677.85 88888.00 2024-05-25 12:20:45.000 146 21612.84 384.02 42677.85 47793.34 2024-05-25 12:20:46.000 146 21612.89 384.00 42677.85 88888.00 2024-05-25 12:20:47.000 146 21612.89 383.96 42677.85 88888.00 2024-05-25 12:20:48.000 146 21612.87 383.92 42677.85 88888.00 2024-05-25 12:20:49.000 146 21612.84 383.90 42677.83 88888.00 2024-05-25 12:20:50.000 146 21612.83 383.87 42677.82 47793.72 2024-05-25 12:20:51.000 146 21612.84 383.85 42677.82 88888.00 2024-05-25 12:20:52.000 146 21612.85 383.88 42677.84 88888.00 2024-05-25 12:20:53.000 146 21612.90 383.91 42677.86 88888.00 2024-05-25 12:20:54.000 146 21612.94 383.91 42677.86 88888.00 2024-05-25 12:20:55.000 146 21612.94 383.85 42677.84 47792.76 2024-05-25 12:20:56.000 146 21612.90 383.82 42677.82 88888.00 2024-05-25 12:20:57.000 146 21612.87 383.84 42677.84 88888.00 2024-05-25 12:20:58.000 146 21612.88 383.85 42677.87 88888.00 2024-05-25 12:20:59.000 146 21612.92 383.82 42677.87 88888.00 2024-05-25 12:21:00.000 146 21612.95 383.79 42677.85 47793.19 2024-05-25 12:21:01.000 146 21612.92 383.77 42677.86 88888.00 2024-05-25 12:21:02.000 146 21612.87 383.77 42677.86 88888.00 2024-05-25 12:21:03.000 146 21612.84 383.78 42677.82 88888.00 2024-05-25 12:21:04.000 146 21612.84 383.80 42677.78 88888.00 2024-05-25 12:21:05.000 146 21612.85 383.85 42677.75 47793.11 2024-05-25 12:21:06.000 146 21612.88 383.88 42677.73 88888.00 2024-05-25 12:21:07.000 146 21612.87 383.89 42677.72 88888.00 2024-05-25 12:21:08.000 146 21612.84 383.89 42677.75 88888.00 2024-05-25 12:21:09.000 146 21612.83 383.89 42677.79 88888.00 2024-05-25 12:21:10.000 146 21612.81 383.89 42677.80 47793.20 2024-05-25 12:21:11.000 146 21612.76 383.89 42677.79 88888.00 2024-05-25 12:21:12.000 146 21612.72 383.91 42677.77 88888.00 2024-05-25 12:21:13.000 146 21612.72 383.94 42677.74 88888.00 2024-05-25 12:21:14.000 146 21612.72 383.95 42677.75 88888.00 2024-05-25 12:21:15.000 146 21612.69 383.94 42677.74 47793.48 2024-05-25 12:21:16.000 146 21612.65 383.93 42677.72 88888.00 2024-05-25 12:21:17.000 146 21612.61 383.89 42677.75 88888.00 2024-05-25 12:21:18.000 146 21612.59 383.81 42677.80 88888.00 2024-05-25 12:21:19.000 146 21612.60 383.79 42677.79 88888.00 2024-05-25 12:21:20.000 146 21612.63 383.84 42677.75 47792.99 2024-05-25 12:21:21.000 146 21612.65 383.87 42677.69 88888.00 2024-05-25 12:21:22.000 146 21612.68 383.88 42677.66 88888.00 2024-05-25 12:21:23.000 146 21612.70 383.87 42677.67 88888.00 2024-05-25 12:21:24.000 146 21612.74 383.87 42677.71 88888.00 2024-05-25 12:21:25.000 146 21612.79 383.89 42677.77 47793.30 2024-05-25 12:21:26.000 146 21612.77 383.92 42677.80 88888.00 2024-05-25 12:21:27.000 146 21612.71 383.91 42677.80 88888.00 2024-05-25 12:21:28.000 146 21612.70 383.89 42677.79 88888.00 2024-05-25 12:21:29.000 146 21612.73 383.88 42677.76 88888.00 2024-05-25 12:21:30.000 146 21612.76 383.87 42677.73 47793.22 2024-05-25 12:21:31.000 146 21612.81 383.87 42677.75 88888.00 2024-05-25 12:21:32.000 146 21612.87 383.87 42677.78 88888.00 2024-05-25 12:21:33.000 146 21612.89 383.87 42677.78 88888.00 2024-05-25 12:21:34.000 146 21612.87 383.86 42677.78 88888.00 2024-05-25 12:21:35.000 146 21612.82 383.84 42677.81 47793.65 2024-05-25 12:21:36.000 146 21612.79 383.86 42677.84 88888.00 2024-05-25 12:21:37.000 146 21612.75 383.89 42677.84 88888.00 2024-05-25 12:21:38.000 146 21612.72 383.88 42677.81 88888.00 2024-05-25 12:21:39.000 146 21612.71 383.84 42677.82 88888.00 2024-05-25 12:21:40.000 146 21612.73 383.81 42677.84 47793.20 2024-05-25 12:21:41.000 146 21612.71 383.81 42677.84 88888.00 2024-05-25 12:21:42.000 146 21612.66 383.83 42677.81 88888.00 2024-05-25 12:21:43.000 146 21612.64 383.86 42677.80 88888.00 2024-05-25 12:21:44.000 146 21612.65 383.87 42677.83 88888.00 2024-05-25 12:21:45.000 146 21612.69 383.88 42677.86 47793.18 2024-05-25 12:21:46.000 146 21612.73 383.88 42677.85 88888.00 2024-05-25 12:21:47.000 146 21612.76 383.85 42677.87 88888.00 2024-05-25 12:21:48.000 146 21612.76 383.84 42677.90 88888.00 2024-05-25 12:21:49.000 146 21612.74 383.83 42677.89 88888.00 2024-05-25 12:21:50.000 146 21612.72 383.79 42677.86 47793.55 2024-05-25 12:21:51.000 146 21612.72 383.72 42677.87 88888.00 2024-05-25 12:21:52.000 146 21612.72 383.67 42677.87 88888.00 2024-05-25 12:21:53.000 146 21612.77 383.65 42677.86 88888.00 2024-05-25 12:21:54.000 146 21612.81 383.67 42677.88 88888.00 2024-05-25 12:21:55.000 146 21612.81 383.68 42677.90 47792.80 2024-05-25 12:21:56.000 146 21612.78 383.67 42677.86 88888.00 2024-05-25 12:21:57.000 146 21612.76 383.64 42677.81 88888.00 2024-05-25 12:21:58.000 146 21612.74 383.61 42677.78 88888.00 2024-05-25 12:21:59.000 146 21612.71 383.59 42677.79 88888.00 2024-05-25 12:22:00.000 146 21612.74 383.60 42677.79 47793.16 2024-05-25 12:22:01.000 146 21612.80 383.66 42677.75 88888.00 2024-05-25 12:22:02.000 146 21612.84 383.68 42677.72 88888.00 2024-05-25 12:22:03.000 146 21612.84 383.63 42677.72 88888.00 2024-05-25 12:22:04.000 146 21612.84 383.56 42677.72 88888.00 2024-05-25 12:22:05.000 146 21612.88 383.51 42677.71 47793.23 2024-05-25 12:22:06.000 146 21612.94 383.50 42677.72 88888.00 2024-05-25 12:22:07.000 146 21613.01 383.53 42677.73 88888.00 2024-05-25 12:22:08.000 146 21613.07 383.58 42677.73 88888.00 2024-05-25 12:22:09.000 146 21613.10 383.61 42677.75 88888.00 2024-05-25 12:22:10.000 146 21613.09 383.58 42677.76 47793.53 2024-05-25 12:22:11.000 146 21613.05 383.50 42677.73 88888.00 2024-05-25 12:22:12.000 146 21613.05 383.48 42677.77 88888.00 2024-05-25 12:22:13.000 146 21613.07 383.55 42677.82 88888.00 2024-05-25 12:22:14.000 146 21613.08 383.59 42677.82 88888.00 2024-05-25 12:22:15.000 146 21613.04 383.58 42677.73 47793.07 2024-05-25 12:22:16.000 146 21612.97 383.56 42677.68 88888.00 2024-05-25 12:22:17.000 146 21612.93 383.55 42677.69 88888.00 2024-05-25 12:22:18.000 146 21612.93 383.55 42677.73 88888.00 2024-05-25 12:22:19.000 146 21612.90 383.52 42677.78 88888.00 2024-05-25 12:22:20.000 146 21612.82 383.51 42677.79 47793.05 2024-05-25 12:22:21.000 146 21612.77 383.50 42677.77 88888.00 2024-05-25 12:22:22.000 146 21612.76 383.50 42677.74 88888.00 2024-05-25 12:22:23.000 146 21612.72 383.52 42677.73 88888.00 2024-05-25 12:22:24.000 146 21612.69 383.57 42677.73 88888.00 2024-05-25 12:22:25.000 146 21612.73 383.62 42677.74 47792.97 2024-05-25 12:22:26.000 146 21612.78 383.60 42677.73 88888.00 2024-05-25 12:22:27.000 146 21612.78 383.55 42677.69 88888.00 2024-05-25 12:22:28.000 146 21612.76 383.51 42677.65 88888.00 2024-05-25 12:22:29.000 146 21612.80 383.51 42677.64 88888.00 2024-05-25 12:22:30.000 146 21612.87 383.51 42677.65 47793.19 2024-05-25 12:22:31.000 146 21612.93 383.51 42677.67 88888.00 2024-05-25 12:22:32.000 146 21612.96 383.50 42677.68 88888.00 2024-05-25 12:22:33.000 146 21612.96 383.44 42677.66 88888.00 2024-05-25 12:22:34.000 146 21612.97 383.39 42677.66 88888.00 2024-05-25 12:22:35.000 146 21613.01 383.39 42677.65 47793.23 2024-05-25 12:22:36.000 146 21613.05 383.38 42677.59 88888.00 2024-05-25 12:22:37.000 146 21613.09 383.31 42677.53 88888.00 2024-05-25 12:22:38.000 146 21613.14 383.26 42677.53 88888.00 2024-05-25 12:22:39.000 146 21613.19 383.27 42677.60 88888.00 2024-05-25 12:22:40.000 146 21613.22 383.32 42677.66 47793.36 2024-05-25 12:22:41.000 146 21613.23 383.33 42677.65 88888.00 2024-05-25 12:22:42.000 146 21613.24 383.27 42677.64 88888.00 2024-05-25 12:22:43.000 146 21613.26 383.22 42677.66 88888.00 2024-05-25 12:22:44.000 146 21613.24 383.22 42677.65 88888.00 2024-05-25 12:22:45.000 146 21613.19 383.25 42677.62 47793.26 2024-05-25 12:22:46.000 146 21613.17 383.29 42677.62 88888.00 2024-05-25 12:22:47.000 146 21613.18 383.29 42677.63 88888.00 2024-05-25 12:22:48.000 146 21613.17 383.29 42677.61 88888.00 2024-05-25 12:22:49.000 146 21613.14 383.29 42677.60 88888.00 2024-05-25 12:22:50.000 146 21613.13 383.30 42677.62 47793.26 2024-05-25 12:22:51.000 146 21613.16 383.32 42677.66 88888.00 2024-05-25 12:22:52.000 146 21613.18 383.35 42677.66 88888.00 2024-05-25 12:22:53.000 146 21613.12 383.36 42677.65 88888.00 2024-05-25 12:22:54.000 146 21613.05 383.31 42677.64 88888.00 2024-05-25 12:22:55.000 146 21613.06 383.26 42677.66 47793.02 2024-05-25 12:22:56.000 146 21613.13 383.28 42677.67 88888.00 2024-05-25 12:22:57.000 146 21613.19 383.37 42677.67 88888.00 2024-05-25 12:22:58.000 146 21613.21 383.42 42677.64 88888.00 2024-05-25 12:22:59.000 146 21613.19 383.39 42677.61 88888.00 2024-05-25 12:23:00.000 146 21613.18 383.33 42677.60 47793.17 2024-05-25 12:23:01.000 146 21613.20 383.30 42677.58 88888.00 2024-05-25 12:23:02.000 146 21613.25 383.32 42677.57 88888.00 2024-05-25 12:23:03.000 146 21613.31 383.37 42677.57 88888.00 2024-05-25 12:23:04.000 146 21613.35 383.38 42677.57 88888.00 2024-05-25 12:23:05.000 146 21613.35 383.33 42677.56 47793.17 2024-05-25 12:23:06.000 146 21613.34 383.25 42677.55 88888.00 2024-05-25 12:23:07.000 146 21613.37 383.19 42677.57 88888.00 2024-05-25 12:23:08.000 146 21613.38 383.19 42677.57 88888.00 2024-05-25 12:23:09.000 146 21613.36 383.24 42677.54 88888.00 2024-05-25 12:23:10.000 146 21613.40 383.29 42677.52 47793.26 2024-05-25 12:23:11.000 146 21613.49 383.26 42677.55 88888.00 2024-05-25 12:23:12.000 146 21613.55 383.20 42677.59 88888.00 2024-05-25 12:23:13.000 146 21613.52 383.20 42677.60 88888.00 2024-05-25 12:23:14.000 146 21613.45 383.24 42677.60 88888.00 2024-05-25 12:23:15.000 146 21613.45 383.24 42677.62 47793.44 2024-05-25 12:23:16.000 146 21613.48 383.24 42677.65 88888.00 2024-05-25 12:23:17.000 146 21613.47 383.22 42677.62 88888.00 2024-05-25 12:23:18.000 146 21613.41 383.17 42677.55 88888.00 2024-05-25 12:23:19.000 146 21613.38 383.12 42677.50 88888.00 2024-05-25 12:23:20.000 146 21613.40 383.12 42677.50 47792.99 2024-05-25 12:23:21.000 146 21613.40 383.16 42677.56 88888.00 2024-05-25 12:23:22.000 146 21613.35 383.20 42677.62 88888.00 2024-05-25 12:23:23.000 146 21613.26 383.23 42677.62 88888.00 2024-05-25 12:23:24.000 146 21613.20 383.25 42677.61 88888.00 2024-05-25 12:23:25.000 146 21613.17 383.26 42677.61 47793.47 2024-05-25 12:23:26.000 146 21613.15 383.27 42677.59 88888.00 2024-05-25 12:23:27.000 146 21613.11 383.27 42677.55 88888.00 2024-05-25 12:23:28.000 146 21613.10 383.29 42677.54 88888.00 2024-05-25 12:23:29.000 146 21613.11 383.27 42677.58 88888.00 2024-05-25 12:23:30.000 146 21613.11 383.22 42677.62 47793.55 2024-05-25 12:23:31.000 146 21613.14 383.18 42677.66 88888.00 2024-05-25 12:23:32.000 146 21613.21 383.20 42677.68 88888.00 2024-05-25 12:23:33.000 146 21613.25 383.24 42677.68 88888.00 2024-05-25 12:23:34.000 146 21613.21 383.25 42677.64 88888.00 2024-05-25 12:23:35.000 146 21613.19 383.25 42677.59 47792.87 2024-05-25 12:23:36.000 146 21613.23 383.26 42677.60 88888.00 2024-05-25 12:23:37.000 146 21613.31 383.22 42677.64 88888.00 2024-05-25 12:23:38.000 146 21613.36 383.17 42677.63 88888.00 2024-05-25 12:23:39.000 146 21613.41 383.12 42677.61 88888.00 2024-05-25 12:23:40.000 146 21613.45 383.07 42677.60 47793.61 2024-05-25 12:23:41.000 146 21613.48 383.02 42677.62 88888.00 2024-05-25 12:23:42.000 146 21613.51 382.99 42677.64 88888.00 2024-05-25 12:23:43.000 146 21613.50 382.97 42677.64 88888.00 2024-05-25 12:23:44.000 146 21613.48 382.94 42677.66 88888.00 2024-05-25 12:23:45.000 146 21613.46 382.93 42677.68 47793.49 2024-05-25 12:23:46.000 146 21613.46 382.98 42677.66 88888.00 2024-05-25 12:23:47.000 146 21613.48 383.03 42677.61 88888.00 2024-05-25 12:23:48.000 146 21613.50 383.02 42677.57 88888.00 2024-05-25 12:23:49.000 146 21613.48 383.02 42677.56 88888.00 2024-05-25 12:23:50.000 146 21613.42 383.03 42677.57 47793.17 2024-05-25 12:23:51.000 146 21613.33 383.03 42677.60 88888.00 2024-05-25 12:23:52.000 146 21613.28 383.07 42677.62 88888.00 2024-05-25 12:23:53.000 146 21613.28 383.13 42677.63 88888.00 2024-05-25 12:23:54.000 146 21613.27 383.16 42677.63 88888.00 2024-05-25 12:23:55.000 146 21613.22 383.17 42677.61 47792.98 2024-05-25 12:23:56.000 146 21613.16 383.15 42677.56 88888.00 2024-05-25 12:23:57.000 146 21613.14 383.14 42677.55 88888.00 2024-05-25 12:23:58.000 146 21613.13 383.14 42677.58 88888.00 2024-05-25 12:23:59.000 146 21613.12 383.12 42677.61 88888.00 2024-05-25 12:24:00.000 146 21613.13 383.10 42677.64 47792.79 2024-05-25 12:24:01.000 146 21613.12 383.11 42677.66 88888.00 2024-05-25 12:24:02.000 146 21613.06 383.12 42677.63 88888.00 2024-05-25 12:24:03.000 146 21613.02 383.12 42677.60 88888.00 2024-05-25 12:24:04.000 146 21613.02 383.10 42677.61 88888.00 2024-05-25 12:24:05.000 146 21613.03 383.07 42677.63 47793.17 2024-05-25 12:24:06.000 146 21613.06 383.05 42677.61 88888.00 2024-05-25 12:24:07.000 146 21613.10 383.02 42677.58 88888.00 2024-05-25 12:24:08.000 146 21613.15 383.02 42677.60 88888.00 2024-05-25 12:24:09.000 146 21613.23 383.09 42677.64 88888.00 2024-05-25 12:24:10.000 146 21613.31 383.14 42677.64 47793.06 2024-05-25 12:24:11.000 146 21613.35 383.12 42677.62 88888.00 2024-05-25 12:24:12.000 146 21613.34 383.05 42677.61 88888.00 2024-05-25 12:24:13.000 146 21613.32 382.94 42677.59 88888.00 2024-05-25 12:24:14.000 146 21613.34 382.90 42677.55 88888.00 2024-05-25 12:24:15.000 146 21613.39 382.94 42677.52 47793.56 2024-05-25 12:24:16.000 146 21613.41 382.98 42677.54 88888.00 2024-05-25 12:24:17.000 146 21613.39 382.95 42677.61 88888.00 2024-05-25 12:24:18.000 146 21613.36 382.90 42677.64 88888.00 2024-05-25 12:24:19.000 146 21613.33 382.87 42677.61 88888.00 2024-05-25 12:24:20.000 146 21613.32 382.85 42677.59 47793.36 2024-05-25 12:24:21.000 146 21613.34 382.84 42677.56 88888.00 2024-05-25 12:24:22.000 146 21613.33 382.81 42677.56 88888.00 2024-05-25 12:24:23.000 146 21613.32 382.80 42677.62 88888.00 2024-05-25 12:24:24.000 146 21613.33 382.82 42677.70 88888.00 2024-05-25 12:24:25.000 146 21613.32 382.85 42677.73 47793.16 2024-05-25 12:24:26.000 146 21613.29 382.86 42677.71 88888.00 2024-05-25 12:24:27.000 146 21613.26 382.82 42677.69 88888.00 2024-05-25 12:24:28.000 146 21613.24 382.76 42677.71 88888.00 2024-05-25 12:24:29.000 146 21613.23 382.74 42677.69 88888.00 2024-05-25 12:24:30.000 146 21613.24 382.78 42677.62 47793.28 2024-05-25 12:24:31.000 146 21613.27 382.83 42677.57 88888.00 2024-05-25 12:24:32.000 146 21613.26 382.86 42677.59 88888.00 2024-05-25 12:24:33.000 146 21613.24 382.86 42677.62 88888.00 2024-05-25 12:24:34.000 146 21613.26 382.86 42677.64 88888.00 2024-05-25 12:24:35.000 146 21613.25 382.88 42677.64 47793.17 2024-05-25 12:24:36.000 146 21613.22 382.89 42677.60 88888.00 2024-05-25 12:24:37.000 146 21613.21 382.86 42677.53 88888.00 2024-05-25 12:24:38.000 146 21613.23 382.82 42677.49 88888.00 2024-05-25 12:24:39.000 146 21613.26 382.82 42677.50 88888.00 2024-05-25 12:24:40.000 146 21613.31 382.85 42677.53 47793.20 2024-05-25 12:24:41.000 146 21613.35 382.87 42677.55 88888.00 2024-05-25 12:24:42.000 146 21613.40 382.88 42677.59 88888.00 2024-05-25 12:24:43.000 146 21613.43 382.84 42677.59 88888.00 2024-05-25 12:24:44.000 146 21613.48 382.80 42677.55 88888.00 2024-05-25 12:24:45.000 146 21613.55 382.80 42677.50 47793.33 2024-05-25 12:24:46.000 146 21613.56 382.81 42677.46 88888.00 2024-05-25 12:24:47.000 146 21613.52 382.81 42677.46 88888.00 2024-05-25 12:24:48.000 146 21613.49 382.83 42677.50 88888.00 2024-05-25 12:24:49.000 146 21613.47 382.89 42677.53 88888.00 2024-05-25 12:24:50.000 146 21613.45 382.90 42677.52 47793.31 2024-05-25 12:24:51.000 146 21613.43 382.81 42677.48 88888.00 2024-05-25 12:24:52.000 146 21613.39 382.77 42677.45 88888.00 2024-05-25 12:24:53.000 146 21613.38 382.83 42677.46 88888.00 2024-05-25 12:24:54.000 146 21613.38 382.88 42677.48 88888.00 2024-05-25 12:24:55.000 146 21613.35 382.89 42677.47 47793.29 2024-05-25 12:24:56.000 146 21613.31 382.88 42677.49 88888.00 2024-05-25 12:24:57.000 146 21613.28 382.87 42677.54 88888.00 2024-05-25 12:24:58.000 146 21613.28 382.85 42677.57 88888.00 2024-05-25 12:24:59.000 146 21613.26 382.76 42677.54 88888.00 2024-05-25 12:25:00.000 146 21613.18 382.63 42677.43 47792.77 2024-05-25 12:25:01.000 146 21613.11 382.59 42677.35 88888.00 2024-05-25 12:25:02.000 146 21613.10 382.60 42677.38 88888.00 2024-05-25 12:25:03.000 146 21613.14 382.59 42677.44 88888.00 2024-05-25 12:25:04.000 146 21613.16 382.59 42677.50 88888.00 2024-05-25 12:25:05.000 146 21613.18 382.64 42677.50 47793.20 2024-05-25 12:25:06.000 146 21613.21 382.71 42677.50 88888.00 2024-05-25 12:25:07.000 146 21613.25 382.75 42677.51 88888.00 2024-05-25 12:25:08.000 146 21613.29 382.76 42677.52 88888.00 2024-05-25 12:25:09.000 146 21613.30 382.76 42677.50 88888.00 2024-05-25 12:25:10.000 146 21613.26 382.74 42677.47 47793.22 2024-05-25 12:25:11.000 146 21613.24 382.72 42677.47 88888.00 2024-05-25 12:25:12.000 146 21613.27 382.72 42677.49 88888.00 2024-05-25 12:25:13.000 146 21613.33 382.75 42677.49 88888.00 2024-05-25 12:25:14.000 146 21613.40 382.78 42677.48 88888.00 2024-05-25 12:25:15.000 146 21613.44 382.80 42677.45 47793.44 2024-05-25 12:25:16.000 146 21613.47 382.80 42677.43 88888.00 2024-05-25 12:25:17.000 146 21613.49 382.75 42677.40 88888.00 2024-05-25 12:25:18.000 146 21613.51 382.69 42677.41 88888.00 2024-05-25 12:25:19.000 146 21613.56 382.67 42677.44 88888.00 2024-05-25 12:25:20.000 146 21613.60 382.69 42677.47 47793.29 2024-05-25 12:25:21.000 146 21613.66 382.70 42677.50 88888.00 2024-05-25 12:25:22.000 146 21613.71 382.69 42677.50 88888.00 2024-05-25 12:25:23.000 146 21613.71 382.68 42677.48 88888.00 2024-05-25 12:25:24.000 146 21613.67 382.69 42677.46 88888.00 2024-05-25 12:25:25.000 146 21613.63 382.69 42677.47 47793.21 2024-05-25 12:25:26.000 146 21613.61 382.65 42677.48 88888.00 2024-05-25 12:25:27.000 146 21613.60 382.59 42677.48 88888.00 2024-05-25 12:25:28.000 146 21613.60 382.57 42677.47 88888.00 2024-05-25 12:25:29.000 146 21613.59 382.61 42677.49 88888.00 2024-05-25 12:25:30.000 146 21613.58 382.66 42677.50 47793.04 2024-05-25 12:25:31.000 146 21613.53 382.69 42677.52 88888.00 2024-05-25 12:25:32.000 146 21613.49 382.67 42677.53 88888.00 2024-05-25 12:25:33.000 146 21613.46 382.65 42677.53 88888.00 2024-05-25 12:25:34.000 146 21613.42 382.64 42677.54 88888.00 2024-05-25 12:25:35.000 146 21613.35 382.62 42677.53 47793.27 2024-05-25 12:25:36.000 146 21613.30 382.63 42677.48 88888.00 2024-05-25 12:25:37.000 146 21613.30 382.70 42677.48 88888.00 2024-05-25 12:25:38.000 146 21613.28 382.74 42677.51 88888.00 2024-05-25 12:25:39.000 146 21613.24 382.73 42677.53 88888.00 2024-05-25 12:25:40.000 146 21613.23 382.72 42677.55 47792.45 2024-05-25 12:25:41.000 146 21613.22 382.70 42677.54 88888.00 2024-05-25 12:25:42.000 146 21613.17 382.69 42677.48 88888.00 2024-05-25 12:25:43.000 146 21613.18 382.69 42677.47 88888.00 2024-05-25 12:25:44.000 146 21613.25 382.69 42677.53 88888.00 2024-05-25 12:25:45.000 146 21613.28 382.66 42677.53 47793.17 2024-05-25 12:25:46.000 146 21613.25 382.63 42677.50 88888.00 2024-05-25 12:25:47.000 146 21613.24 382.60 42677.50 88888.00 2024-05-25 12:25:48.000 146 21613.30 382.57 42677.50 88888.00 2024-05-25 12:25:49.000 146 21613.39 382.52 42677.47 88888.00 2024-05-25 12:25:50.000 146 21613.44 382.48 42677.45 47792.64 2024-05-25 12:25:51.000 146 21613.44 382.48 42677.43 88888.00 2024-05-25 12:25:52.000 146 21613.47 382.51 42677.44 88888.00 2024-05-25 12:25:53.000 146 21613.56 382.53 42677.45 88888.00 2024-05-25 12:25:54.000 146 21613.63 382.55 42677.46 88888.00 2024-05-25 12:25:55.000 146 21613.62 382.55 42677.46 47793.58 2024-05-25 12:25:56.000 146 21613.63 382.55 42677.44 88888.00 2024-05-25 12:25:57.000 146 21613.70 382.58 42677.39 88888.00 2024-05-25 12:25:58.000 146 21613.73 382.60 42677.37 88888.00 2024-05-25 12:25:59.000 146 21613.72 382.57 42677.41 88888.00 2024-05-25 12:26:00.000 146 21613.71 382.55 42677.49 47793.48 2024-05-25 12:26:01.000 146 21613.69 382.52 42677.48 88888.00 2024-05-25 12:26:02.000 146 21613.68 382.51 42677.44 88888.00 2024-05-25 12:26:03.000 146 21613.65 382.54 42677.45 88888.00 2024-05-25 12:26:04.000 146 21613.60 382.58 42677.46 88888.00 2024-05-25 12:26:05.000 146 21613.57 382.62 42677.45 47793.03 2024-05-25 12:26:06.000 146 21613.54 382.63 42677.46 88888.00 2024-05-25 12:26:07.000 146 21613.48 382.63 42677.51 88888.00 2024-05-25 12:26:08.000 146 21613.40 382.61 42677.56 88888.00 2024-05-25 12:26:09.000 146 21613.35 382.59 42677.56 88888.00 2024-05-25 12:26:10.000 146 21613.34 382.59 42677.53 47793.22 2024-05-25 12:26:11.000 146 21613.35 382.58 42677.50 88888.00 2024-05-25 12:26:12.000 146 21613.29 382.55 42677.48 88888.00 2024-05-25 12:26:13.000 146 21613.23 382.52 42677.47 88888.00 2024-05-25 12:26:14.000 146 21613.20 382.53 42677.48 88888.00 2024-05-25 12:26:15.000 146 21613.17 382.52 42677.48 47793.10 2024-05-25 12:26:16.000 146 21613.16 382.48 42677.46 88888.00 2024-05-25 12:26:17.000 146 21613.20 382.42 42677.46 88888.00 2024-05-25 12:26:18.000 146 21613.24 382.38 42677.45 88888.00 2024-05-25 12:26:19.000 146 21613.28 382.36 42677.41 88888.00 2024-05-25 12:26:20.000 146 21613.34 382.43 42677.40 47793.19 2024-05-25 12:26:21.000 146 21613.42 382.52 42677.43 88888.00 2024-05-25 12:26:22.000 146 21613.48 382.56 42677.44 88888.00 2024-05-25 12:26:23.000 146 21613.52 382.52 42677.38 88888.00 2024-05-25 12:26:24.000 146 21613.53 382.47 42677.33 88888.00 2024-05-25 12:26:25.000 146 21613.51 382.44 42677.35 47793.01 2024-05-25 12:26:26.000 146 21613.51 382.43 42677.37 88888.00 2024-05-25 12:26:27.000 146 21613.56 382.42 42677.36 88888.00 2024-05-25 12:26:28.000 146 21613.64 382.43 42677.32 88888.00 2024-05-25 12:26:29.000 146 21613.69 382.44 42677.30 88888.00 2024-05-25 12:26:30.000 146 21613.70 382.44 42677.33 47793.46 2024-05-25 12:26:31.000 146 21613.68 382.44 42677.40 88888.00 2024-05-25 12:26:32.000 146 21613.62 382.43 42677.43 88888.00 2024-05-25 12:26:33.000 146 21613.53 382.42 42677.42 88888.00 2024-05-25 12:26:34.000 146 21613.45 382.39 42677.38 88888.00 2024-05-25 12:26:35.000 146 21613.40 382.35 42677.36 47793.35 2024-05-25 12:26:36.000 146 21613.38 382.36 42677.39 88888.00 2024-05-25 12:26:37.000 146 21613.34 382.39 42677.43 88888.00 2024-05-25 12:26:38.000 146 21613.28 382.42 42677.47 88888.00 2024-05-25 12:26:39.000 146 21613.25 382.45 42677.52 88888.00 2024-05-25 12:26:40.000 146 21613.23 382.48 42677.55 47793.63 2024-05-25 12:26:41.000 146 21613.18 382.50 42677.52 88888.00 2024-05-25 12:26:42.000 146 21613.10 382.48 42677.46 88888.00 2024-05-25 12:26:43.000 146 21613.04 382.44 42677.44 88888.00 2024-05-25 12:26:44.000 146 21613.03 382.39 42677.41 88888.00 2024-05-25 12:26:45.000 146 21613.01 382.36 42677.39 47793.13 2024-05-25 12:26:46.000 146 21613.02 382.35 42677.36 88888.00 2024-05-25 12:26:47.000 146 21613.10 382.34 42677.32 88888.00 2024-05-25 12:26:48.000 146 21613.18 382.34 42677.29 88888.00 2024-05-25 12:26:49.000 146 21613.22 382.36 42677.29 88888.00 2024-05-25 12:26:50.000 146 21613.19 382.39 42677.30 47793.25 2024-05-25 12:26:51.000 146 21613.18 382.40 42677.29 88888.00 2024-05-25 12:26:52.000 146 21613.19 382.39 42677.31 88888.00 2024-05-25 12:26:53.000 146 21613.21 382.37 42677.34 88888.00 2024-05-25 12:26:54.000 146 21613.24 382.35 42677.38 88888.00 2024-05-25 12:26:55.000 146 21613.29 382.33 42677.41 47792.85 2024-05-25 12:26:56.000 146 21613.34 382.32 42677.44 88888.00 2024-05-25 12:26:57.000 146 21613.33 382.34 42677.46 88888.00 2024-05-25 12:26:58.000 146 21613.27 382.34 42677.47 88888.00 2024-05-25 12:26:59.000 146 21613.26 382.32 42677.47 88888.00 2024-05-25 12:27:00.000 146 21613.29 382.30 42677.46 47793.23 2024-05-25 12:27:01.000 146 21613.31 382.31 42677.46 88888.00 2024-05-25 12:27:02.000 146 21613.31 382.35 42677.49 88888.00 2024-05-25 12:27:03.000 146 21613.29 382.39 42677.54 88888.00 2024-05-25 12:27:04.000 146 21613.24 382.39 42677.55 88888.00 2024-05-25 12:27:05.000 146 21613.17 382.38 42677.53 47792.91 2024-05-25 12:27:06.000 146 21613.11 382.37 42677.50 88888.00 2024-05-25 12:27:07.000 146 21613.09 382.33 42677.49 88888.00 2024-05-25 12:27:08.000 146 21613.06 382.32 42677.51 88888.00 2024-05-25 12:27:09.000 146 21612.98 382.34 42677.51 88888.00 2024-05-25 12:27:10.000 146 21612.95 382.36 42677.49 47793.21 2024-05-25 12:27:11.000 146 21613.00 382.40 42677.51 88888.00 2024-05-25 12:27:12.000 146 21613.06 382.43 42677.52 88888.00 2024-05-25 12:27:13.000 146 21613.03 382.44 42677.50 88888.00 2024-05-25 12:27:14.000 146 21613.01 382.39 42677.48 88888.00 2024-05-25 12:27:15.000 146 21613.08 382.32 42677.48 47793.38 2024-05-25 12:27:16.000 146 21613.21 382.27 42677.50 88888.00 2024-05-25 12:27:17.000 146 21613.32 382.24 42677.50 88888.00 2024-05-25 12:27:18.000 146 21613.36 382.23 42677.49 88888.00 2024-05-25 12:27:19.000 146 21613.35 382.19 42677.46 88888.00 2024-05-25 12:27:20.000 146 21613.35 382.19 42677.45 47793.01 2024-05-25 12:27:21.000 146 21613.40 382.22 42677.44 88888.00 2024-05-25 12:27:22.000 146 21613.42 382.27 42677.44 88888.00 2024-05-25 12:27:23.000 146 21613.42 382.29 42677.48 88888.00 2024-05-25 12:27:24.000 146 21613.43 382.27 42677.50 88888.00 2024-05-25 12:27:25.000 146 21613.44 382.26 42677.47 47793.34 2024-05-25 12:27:26.000 146 21613.42 382.25 42677.45 88888.00 2024-05-25 12:27:27.000 146 21613.39 382.22 42677.48 88888.00 2024-05-25 12:27:28.000 146 21613.39 382.19 42677.50 88888.00 2024-05-25 12:27:29.000 146 21613.37 382.15 42677.48 88888.00 2024-05-25 12:27:30.000 146 21613.32 382.16 42677.45 47793.42 2024-05-25 12:27:31.000 146 21613.29 382.24 42677.44 88888.00 2024-05-25 12:27:32.000 146 21613.29 382.27 42677.39 88888.00 2024-05-25 12:27:33.000 146 21613.30 382.23 42677.34 88888.00 2024-05-25 12:27:34.000 146 21613.29 382.23 42677.34 88888.00 2024-05-25 12:27:35.000 146 21613.28 382.31 42677.36 47793.46 2024-05-25 12:27:36.000 146 21613.29 382.36 42677.38 88888.00 2024-05-25 12:27:37.000 146 21613.32 382.32 42677.41 88888.00 2024-05-25 12:27:38.000 146 21613.33 382.26 42677.44 88888.00 2024-05-25 12:27:39.000 146 21613.28 382.21 42677.45 88888.00 2024-05-25 12:27:40.000 146 21613.22 382.18 42677.44 47793.04 2024-05-25 12:27:41.000 146 21613.23 382.20 42677.48 88888.00 2024-05-25 12:27:42.000 146 21613.26 382.26 42677.51 88888.00 2024-05-25 12:27:43.000 146 21613.26 382.26 42677.49 88888.00 2024-05-25 12:27:44.000 146 21613.27 382.19 42677.46 88888.00 2024-05-25 12:27:45.000 146 21613.33 382.16 42677.47 47792.80 2024-05-25 12:27:46.000 146 21613.41 382.17 42677.50 88888.00 2024-05-25 12:27:47.000 146 21613.46 382.17 42677.50 88888.00 2024-05-25 12:27:48.000 146 21613.49 382.18 42677.48 88888.00 2024-05-25 12:27:49.000 146 21613.49 382.20 42677.46 88888.00 2024-05-25 12:27:50.000 146 21613.48 382.19 42677.41 47793.88 2024-05-25 12:27:51.000 146 21613.52 382.16 42677.38 88888.00 2024-05-25 12:27:52.000 146 21613.57 382.16 42677.41 88888.00 2024-05-25 12:27:53.000 146 21613.60 382.19 42677.47 88888.00 2024-05-25 12:27:54.000 146 21613.61 382.20 42677.50 88888.00 2024-05-25 12:27:55.000 146 21613.60 382.18 42677.51 47793.22 2024-05-25 12:27:56.000 146 21613.57 382.16 42677.48 88888.00 2024-05-25 12:27:57.000 146 21613.57 382.16 42677.46 88888.00 2024-05-25 12:27:58.000 146 21613.60 382.19 42677.47 88888.00 2024-05-25 12:27:59.000 146 21613.60 382.19 42677.50 88888.00 2024-05-25 12:28:00.000 146 21613.61 382.14 42677.50 47793.13 2024-05-25 12:28:01.000 146 21613.67 382.10 42677.51 88888.00 2024-05-25 12:28:02.000 146 21613.74 382.07 42677.51 88888.00 2024-05-25 12:28:03.000 146 21613.78 382.06 42677.48 88888.00 2024-05-25 12:28:04.000 146 21613.75 382.05 42677.46 88888.00 2024-05-25 12:28:05.000 146 21613.69 382.04 42677.47 47793.56 2024-05-25 12:28:06.000 146 21613.66 382.03 42677.49 88888.00 2024-05-25 12:28:07.000 146 21613.66 382.00 42677.48 88888.00 2024-05-25 12:28:08.000 146 21613.67 381.97 42677.47 88888.00 2024-05-25 12:28:09.000 146 21613.64 381.99 42677.47 88888.00 2024-05-25 12:28:10.000 146 21613.60 382.04 42677.47 47793.29 2024-05-25 12:28:11.000 146 21613.64 382.05 42677.48 88888.00 2024-05-25 12:28:12.000 146 21613.66 382.02 42677.48 88888.00 2024-05-25 12:28:13.000 146 21613.62 381.98 42677.46 88888.00 2024-05-25 12:28:14.000 146 21613.58 381.95 42677.39 88888.00 2024-05-25 12:28:15.000 146 21613.60 381.97 42677.34 47792.98 2024-05-25 12:28:16.000 146 21613.61 382.00 42677.30 88888.00 2024-05-25 12:28:17.000 146 21613.60 382.01 42677.29 88888.00 2024-05-25 12:28:18.000 146 21613.63 382.02 42677.32 88888.00 2024-05-25 12:28:19.000 146 21613.70 382.02 42677.34 88888.00 2024-05-25 12:28:20.000 146 21613.74 382.00 42677.33 47793.19 2024-05-25 12:28:21.000 146 21613.72 381.99 42677.34 88888.00 2024-05-25 12:28:22.000 146 21613.70 382.00 42677.34 88888.00 2024-05-25 12:28:23.000 146 21613.70 382.01 42677.34 88888.00 2024-05-25 12:28:24.000 146 21613.74 382.01 42677.34 88888.00 2024-05-25 12:28:25.000 146 21613.77 382.02 42677.34 47793.40 2024-05-25 12:28:26.000 146 21613.82 382.05 42677.37 88888.00 2024-05-25 12:28:27.000 146 21613.81 382.05 42677.39 88888.00 2024-05-25 12:28:28.000 146 21613.73 382.03 42677.38 88888.00 2024-05-25 12:28:29.000 146 21613.63 382.03 42677.34 88888.00 2024-05-25 12:28:30.000 146 21613.56 382.06 42677.33 47793.04 2024-05-25 12:28:31.000 146 21613.53 382.08 42677.34 88888.00 2024-05-25 12:28:32.000 146 21613.49 382.06 42677.38 88888.00 2024-05-25 12:28:33.000 146 21613.42 382.03 42677.41 88888.00 2024-05-25 12:28:34.000 146 21613.35 382.01 42677.41 88888.00 2024-05-25 12:28:35.000 146 21613.36 381.98 42677.39 47793.19 2024-05-25 12:28:36.000 146 21613.41 381.97 42677.41 88888.00 2024-05-25 12:28:37.000 146 21613.41 381.99 42677.46 88888.00 2024-05-25 12:28:38.000 146 21613.37 381.96 42677.50 88888.00 2024-05-25 12:28:39.000 146 21613.36 381.90 42677.51 88888.00 2024-05-25 12:28:40.000 146 21613.37 381.84 42677.49 47792.90 2024-05-25 12:28:41.000 146 21613.36 381.83 42677.46 88888.00 2024-05-25 12:28:42.000 146 21613.38 381.82 42677.45 88888.00 2024-05-25 12:28:43.000 146 21613.44 381.80 42677.43 88888.00 2024-05-25 12:28:44.000 146 21613.49 381.82 42677.40 88888.00 2024-05-25 12:28:45.000 146 21613.52 381.90 42677.38 47793.12 2024-05-25 12:28:46.000 146 21613.52 381.95 42677.37 88888.00 2024-05-25 12:28:47.000 146 21613.55 381.95 42677.38 88888.00 2024-05-25 12:28:48.000 146 21613.60 381.94 42677.41 88888.00 2024-05-25 12:28:49.000 146 21613.61 381.91 42677.41 88888.00 2024-05-25 12:28:50.000 146 21613.60 381.90 42677.38 47793.34 2024-05-25 12:28:51.000 146 21613.64 381.92 42677.38 88888.00 2024-05-25 12:28:52.000 146 21613.71 381.93 42677.38 88888.00 2024-05-25 12:28:53.000 146 21613.77 381.92 42677.39 88888.00 2024-05-25 12:28:54.000 146 21613.80 381.92 42677.44 88888.00 2024-05-25 12:28:55.000 146 21613.79 381.96 42677.48 47793.59 2024-05-25 12:28:56.000 146 21613.75 381.99 42677.46 88888.00 2024-05-25 12:28:57.000 146 21613.68 381.95 42677.44 88888.00 2024-05-25 12:28:58.000 146 21613.65 381.90 42677.46 88888.00 2024-05-25 12:28:59.000 146 21613.65 381.92 42677.48 88888.00 2024-05-25 12:29:00.000 146 21613.62 381.91 42677.46 47793.20 2024-05-25 12:29:01.000 146 21613.59 381.87 42677.45 88888.00 2024-05-25 12:29:02.000 146 21613.56 381.86 42677.46 88888.00 2024-05-25 12:29:03.000 146 21613.54 381.88 42677.47 88888.00 2024-05-25 12:29:04.000 146 21613.54 381.91 42677.46 88888.00 2024-05-25 12:29:05.000 146 21613.53 381.90 42677.46 47792.84 2024-05-25 12:29:06.000 146 21613.50 381.87 42677.44 88888.00 2024-05-25 12:29:07.000 146 21613.45 381.83 42677.43 88888.00 2024-05-25 12:29:08.000 146 21613.42 381.80 42677.46 88888.00 2024-05-25 12:29:09.000 146 21613.42 381.79 42677.46 88888.00 2024-05-25 12:29:10.000 146 21613.42 381.84 42677.46 47792.95 2024-05-25 12:29:11.000 146 21613.38 381.89 42677.50 88888.00 2024-05-25 12:29:12.000 146 21613.32 381.88 42677.48 88888.00 2024-05-25 12:29:13.000 146 21613.29 381.85 42677.45 88888.00 2024-05-25 12:29:14.000 146 21613.29 381.82 42677.43 88888.00 2024-05-25 12:29:15.000 146 21613.33 381.79 42677.39 47793.12 2024-05-25 12:29:16.000 146 21613.38 381.78 42677.36 88888.00 2024-05-25 12:29:17.000 146 21613.42 381.80 42677.37 88888.00 2024-05-25 12:29:18.000 146 21613.46 381.82 42677.43 88888.00 2024-05-25 12:29:19.000 146 21613.52 381.80 42677.49 88888.00 2024-05-25 12:29:20.000 146 21613.61 381.75 42677.49 47792.80 2024-05-25 12:29:21.000 146 21613.71 381.71 42677.48 88888.00 2024-05-25 12:29:22.000 146 21613.73 381.72 42677.48 88888.00 2024-05-25 12:29:23.000 146 21613.68 381.76 42677.45 88888.00 2024-05-25 12:29:24.000 146 21613.66 381.77 42677.41 88888.00 2024-05-25 12:29:25.000 146 21613.68 381.70 42677.36 47793.69 2024-05-25 12:29:26.000 146 21613.68 381.62 42677.34 88888.00 2024-05-25 12:29:27.000 146 21613.70 381.55 42677.37 88888.00 2024-05-25 12:29:28.000 146 21613.74 381.52 42677.43 88888.00 2024-05-25 12:29:29.000 146 21613.75 381.56 42677.46 88888.00 2024-05-25 12:29:30.000 146 21613.68 381.60 42677.44 47793.42 2024-05-25 12:29:31.000 146 21613.60 381.60 42677.40 88888.00 2024-05-25 12:29:32.000 146 21613.58 381.58 42677.41 88888.00 2024-05-25 12:29:33.000 146 21613.63 381.58 42677.43 88888.00 2024-05-25 12:29:34.000 146 21613.66 381.59 42677.43 88888.00 2024-05-25 12:29:35.000 146 21613.66 381.62 42677.43 47793.23 2024-05-25 12:29:36.000 146 21613.65 381.66 42677.42 88888.00 2024-05-25 12:29:37.000 146 21613.60 381.67 42677.38 88888.00 2024-05-25 12:29:38.000 146 21613.55 381.64 42677.36 88888.00 2024-05-25 12:29:39.000 146 21613.51 381.61 42677.38 88888.00 2024-05-25 12:29:40.000 146 21613.49 381.61 42677.41 47793.75 2024-05-25 12:29:41.000 146 21613.50 381.62 42677.44 88888.00 2024-05-25 12:29:42.000 146 21613.49 381.62 42677.44 88888.00 2024-05-25 12:29:43.000 146 21613.45 381.62 42677.39 88888.00 2024-05-25 12:29:44.000 146 21613.44 381.63 42677.34 88888.00 2024-05-25 12:29:45.000 146 21613.51 381.62 42677.34 47792.71 2024-05-25 12:29:46.000 146 21613.56 381.60 42677.37 88888.00 2024-05-25 12:29:47.000 146 21613.51 381.57 42677.36 88888.00 2024-05-25 12:29:48.000 146 21613.45 381.53 42677.32 88888.00 2024-05-25 12:29:49.000 146 21613.48 381.49 42677.31 88888.00 2024-05-25 12:29:50.000 146 21613.55 381.45 42677.33 47793.28 2024-05-25 12:29:51.000 146 21613.61 381.43 42677.34 88888.00 2024-05-25 12:29:52.000 146 21613.65 381.42 42677.32 88888.00 2024-05-25 12:29:53.000 146 21613.68 381.43 42677.31 88888.00 2024-05-25 12:29:54.000 146 21613.74 381.48 42677.30 88888.00 2024-05-25 12:29:55.000 146 21613.79 381.47 42677.30 47793.25 2024-05-25 12:29:56.000 146 21613.81 381.40 42677.31 88888.00 2024-05-25 12:29:57.000 146 21613.82 381.40 42677.32 88888.00 2024-05-25 12:29:58.000 146 21613.81 381.41 42677.30 88888.00 2024-05-25 12:29:59.000 146 21613.75 381.37 42677.27 88888.00 2024-05-25 12:30:00.000 146 21613.73 381.37 42677.31 47793.71 2024-05-25 12:30:01.000 146 21613.77 381.44 42677.39 88888.00 2024-05-25 12:30:02.000 146 21613.80 381.45 42677.43 88888.00 2024-05-25 12:30:03.000 146 21613.81 381.42 42677.41 88888.00 2024-05-25 12:30:04.000 146 21613.77 381.40 42677.39 88888.00 2024-05-25 12:30:05.000 146 21613.71 381.40 42677.39 47793.11 2024-05-25 12:30:06.000 146 21613.67 381.42 42677.39 88888.00 2024-05-25 12:30:07.000 146 21613.68 381.41 42677.38 88888.00 2024-05-25 12:30:08.000 146 21613.67 381.36 42677.36 88888.00 2024-05-25 12:30:09.000 146 21613.60 381.31 42677.34 88888.00 2024-05-25 12:30:10.000 146 21613.56 381.27 42677.31 47793.37 2024-05-25 12:30:11.000 146 21613.59 381.24 42677.29 88888.00 2024-05-25 12:30:12.000 146 21613.65 381.27 42677.27 88888.00 2024-05-25 12:30:13.000 146 21613.65 381.31 42677.25 88888.00 2024-05-25 12:30:14.000 146 21613.66 381.31 42677.24 88888.00 2024-05-25 12:30:15.000 146 21613.71 381.30 42677.23 47792.61 2024-05-25 12:30:16.000 146 21613.77 381.31 42677.24 88888.00 2024-05-25 12:30:17.000 146 21613.82 381.31 42677.27 88888.00 2024-05-25 12:30:18.000 146 21613.84 381.30 42677.26 88888.00 2024-05-25 12:30:19.000 146 21613.88 381.29 42677.26 88888.00 2024-05-25 12:30:20.000 146 21613.92 381.33 42677.28 47793.70 2024-05-25 12:30:21.000 146 21613.94 381.37 42677.29 88888.00 2024-05-25 12:30:22.000 146 21613.94 381.34 42677.27 88888.00 2024-05-25 12:30:23.000 146 21613.93 381.29 42677.25 88888.00 2024-05-25 12:30:24.000 146 21613.92 381.25 42677.23 88888.00 2024-05-25 12:30:25.000 146 21613.88 381.25 42677.23 47793.32 2024-05-25 12:30:26.000 146 21613.84 381.24 42677.23 88888.00 2024-05-25 12:30:27.000 146 21613.82 381.26 42677.25 88888.00 2024-05-25 12:30:28.000 146 21613.79 381.31 42677.29 88888.00 2024-05-25 12:30:29.000 146 21613.74 381.32 42677.32 88888.00 2024-05-25 12:30:30.000 146 21613.70 381.30 42677.34 47793.02 2024-05-25 12:30:31.000 146 21613.68 381.30 42677.38 88888.00 2024-05-25 12:30:32.000 146 21613.67 381.30 42677.39 88888.00 2024-05-25 12:30:33.000 146 21613.63 381.28 42677.41 88888.00 2024-05-25 12:30:34.000 146 21613.58 381.27 42677.41 88888.00 2024-05-25 12:30:35.000 146 21613.58 381.27 42677.41 47792.85 2024-05-25 12:30:36.000 146 21613.63 381.27 42677.40 88888.00 2024-05-25 12:30:37.000 146 21613.69 381.25 42677.37 88888.00 2024-05-25 12:30:38.000 146 21613.72 381.23 42677.32 88888.00 2024-05-25 12:30:39.000 146 21613.69 381.21 42677.27 88888.00 2024-05-25 12:30:40.000 146 21613.67 381.19 42677.23 47793.38 2024-05-25 12:30:41.000 146 21613.73 381.20 42677.25 88888.00 2024-05-25 12:30:42.000 146 21613.85 381.23 42677.31 88888.00 2024-05-25 12:30:43.000 146 21613.94 381.23 42677.33 88888.00 2024-05-25 12:30:44.000 146 21613.98 381.19 42677.32 88888.00 2024-05-25 12:30:45.000 146 21614.00 381.15 42677.31 47793.14 2024-05-25 12:30:46.000 146 21614.05 381.13 42677.31 88888.00 2024-05-25 12:30:47.000 146 21614.15 381.14 42677.31 88888.00 2024-05-25 12:30:48.000 146 21614.24 381.13 42677.31 88888.00 2024-05-25 12:30:49.000 146 21614.28 381.10 42677.30 88888.00 2024-05-25 12:30:50.000 146 21614.29 381.09 42677.29 47793.60 2024-05-25 12:30:51.000 146 21614.29 381.10 42677.30 88888.00 2024-05-25 12:30:52.000 146 21614.28 381.10 42677.32 88888.00 2024-05-25 12:30:53.000 146 21614.25 381.09 42677.36 88888.00 2024-05-25 12:30:54.000 146 21614.18 381.08 42677.35 88888.00 2024-05-25 12:30:55.000 146 21614.14 381.08 42677.31 47793.10 2024-05-25 12:30:56.000 146 21614.14 381.08 42677.31 88888.00 2024-05-25 12:30:57.000 146 21614.06 381.10 42677.32 88888.00 2024-05-25 12:30:58.000 146 21613.94 381.14 42677.34 88888.00 2024-05-25 12:30:59.000 146 21613.83 381.18 42677.36 88888.00 2024-05-25 12:31:00.000 146 21613.77 381.15 42677.38 47793.17 2024-05-25 12:31:01.000 146 21613.71 381.12 42677.36 88888.00 2024-05-25 12:31:02.000 146 21613.62 381.14 42677.31 88888.00 2024-05-25 12:31:03.000 146 21613.52 381.16 42677.27 88888.00 2024-05-25 12:31:04.000 146 21613.47 381.17 42677.25 88888.00 2024-05-25 12:31:05.000 146 21613.44 381.16 42677.20 47792.96 2024-05-25 12:31:06.000 146 21613.42 381.16 42677.16 88888.00 2024-05-25 12:31:07.000 146 21613.40 381.13 42677.12 88888.00 2024-05-25 12:31:08.000 146 21613.42 381.10 42677.10 88888.00 2024-05-25 12:31:09.000 146 21613.51 381.10 42677.14 88888.00 2024-05-25 12:31:10.000 146 21613.56 381.12 42677.18 47793.02 2024-05-25 12:31:11.000 146 21613.60 381.13 42677.19 88888.00 2024-05-25 12:31:12.000 146 21613.69 381.18 42677.22 88888.00 2024-05-25 12:31:13.000 146 21613.81 381.23 42677.22 88888.00 2024-05-25 12:31:14.000 146 21613.87 381.23 42677.20 88888.00 2024-05-25 12:31:15.000 146 21613.88 381.22 42677.20 47793.08 2024-05-25 12:31:16.000 146 21613.92 381.22 42677.22 88888.00 2024-05-25 12:31:17.000 146 21614.01 381.22 42677.24 88888.00 2024-05-25 12:31:18.000 146 21614.08 381.22 42677.24 88888.00 2024-05-25 12:31:19.000 146 21614.10 381.20 42677.25 88888.00 2024-05-25 12:31:20.000 146 21614.10 381.22 42677.27 47793.38 2024-05-25 12:31:21.000 146 21614.08 381.27 42677.27 88888.00 2024-05-25 12:31:22.000 146 21614.04 381.28 42677.24 88888.00 2024-05-25 12:31:23.000 146 21614.00 381.25 42677.24 88888.00 2024-05-25 12:31:24.000 146 21613.94 381.27 42677.25 88888.00 2024-05-25 12:31:25.000 146 21613.86 381.28 42677.27 47793.00 2024-05-25 12:31:26.000 146 21613.73 381.24 42677.29 88888.00 2024-05-25 12:31:27.000 146 21613.58 381.22 42677.29 88888.00 2024-05-25 12:31:28.000 146 21613.48 381.24 42677.30 88888.00 2024-05-25 12:31:29.000 146 21613.43 381.24 42677.31 88888.00 2024-05-25 12:31:30.000 146 21613.37 381.21 42677.31 47793.12 2024-05-25 12:31:31.000 146 21613.31 381.21 42677.33 88888.00 2024-05-25 12:31:32.000 146 21613.30 381.22 42677.37 88888.00 2024-05-25 12:31:33.000 146 21613.31 381.21 42677.39 88888.00 2024-05-25 12:31:34.000 146 21613.34 381.18 42677.39 88888.00 2024-05-25 12:31:35.000 146 21613.37 381.17 42677.36 47793.12 2024-05-25 12:31:36.000 146 21613.40 381.17 42677.33 88888.00 2024-05-25 12:31:37.000 146 21613.45 381.15 42677.34 88888.00 2024-05-25 12:31:38.000 146 21613.53 381.11 42677.34 88888.00 2024-05-25 12:31:39.000 146 21613.59 381.09 42677.31 88888.00 2024-05-25 12:31:40.000 146 21613.62 381.13 42677.31 47793.24 2024-05-25 12:31:41.000 146 21613.64 381.18 42677.27 88888.00 2024-05-25 12:31:42.000 146 21613.71 381.20 42677.22 88888.00 2024-05-25 12:31:43.000 146 21613.80 381.18 42677.21 88888.00 2024-05-25 12:31:44.000 146 21613.90 381.17 42677.23 88888.00 2024-05-25 12:31:45.000 146 21613.98 381.16 42677.27 47792.87 2024-05-25 12:31:46.000 146 21614.03 381.11 42677.23 88888.00 2024-05-25 12:31:47.000 146 21614.03 381.04 42677.18 88888.00 2024-05-25 12:31:48.000 146 21614.06 381.02 42677.15 88888.00 2024-05-25 12:31:49.000 146 21614.11 381.02 42677.16 88888.00 2024-05-25 12:31:50.000 146 21614.14 381.02 42677.21 47793.13 2024-05-25 12:31:51.000 146 21614.12 381.05 42677.30 88888.00 2024-05-25 12:31:52.000 146 21614.09 381.06 42677.36 88888.00 2024-05-25 12:31:53.000 146 21614.05 381.06 42677.35 88888.00 2024-05-25 12:31:54.000 146 21614.01 381.05 42677.34 88888.00 2024-05-25 12:31:55.000 146 21613.95 381.00 42677.37 47793.37 2024-05-25 12:31:56.000 146 21613.90 381.00 42677.40 88888.00 2024-05-25 12:31:57.000 146 21613.85 381.04 42677.39 88888.00 2024-05-25 12:31:58.000 146 21613.74 381.07 42677.38 88888.00 2024-05-25 12:31:59.000 146 21613.61 381.08 42677.43 88888.00 2024-05-25 12:32:00.000 146 21613.52 381.11 42677.46 47792.88 2024-05-25 12:32:01.000 146 21613.42 381.11 42677.41 88888.00 2024-05-25 12:32:02.000 146 21613.32 381.09 42677.37 88888.00 2024-05-25 12:32:03.000 146 21613.29 381.09 42677.37 88888.00 2024-05-25 12:32:04.000 146 21613.31 381.10 42677.40 88888.00 2024-05-25 12:32:05.000 146 21613.29 381.07 42677.41 47793.05 2024-05-25 12:32:06.000 146 21613.24 381.04 42677.39 88888.00 2024-05-25 12:32:07.000 146 21613.23 381.06 42677.37 88888.00 2024-05-25 12:32:08.000 146 21613.26 381.07 42677.36 88888.00 2024-05-25 12:32:09.000 146 21613.33 381.05 42677.34 88888.00 2024-05-25 12:32:10.000 146 21613.41 381.02 42677.31 47793.28 2024-05-25 12:32:11.000 146 21613.51 381.00 42677.27 88888.00 2024-05-25 12:32:12.000 146 21613.60 380.97 42677.19 88888.00 2024-05-25 12:32:13.000 146 21613.70 380.94 42677.14 88888.00 2024-05-25 12:32:14.000 146 21613.85 380.95 42677.15 88888.00 2024-05-25 12:32:15.000 146 21614.02 380.97 42677.17 47793.22 2024-05-25 12:32:16.000 146 21614.13 380.99 42677.18 88888.00 2024-05-25 12:32:17.000 146 21614.21 381.00 42677.17 88888.00 2024-05-25 12:32:18.000 146 21614.28 381.01 42677.17 88888.00 2024-05-25 12:32:19.000 146 21614.34 381.00 42677.18 88888.00 2024-05-25 12:32:20.000 146 21614.38 380.99 42677.16 47793.43 2024-05-25 12:32:21.000 146 21614.38 380.98 42677.16 88888.00 2024-05-25 12:32:22.000 146 21614.32 380.99 42677.23 88888.00 2024-05-25 12:32:23.000 146 21614.21 381.01 42677.29 88888.00 2024-05-25 12:32:24.000 146 21614.09 381.00 42677.31 88888.00 2024-05-25 12:32:25.000 146 21613.98 380.97 42677.34 47793.42 2024-05-25 12:32:26.000 146 21613.87 380.99 42677.37 88888.00 2024-05-25 12:32:27.000 146 21613.75 381.05 42677.38 88888.00 2024-05-25 12:32:28.000 146 21613.62 381.10 42677.38 88888.00 2024-05-25 12:32:29.000 146 21613.48 381.10 42677.39 88888.00 2024-05-25 12:32:30.000 146 21613.36 381.08 42677.43 47793.20 2024-05-25 12:32:31.000 146 21613.29 381.08 42677.46 88888.00 2024-05-25 12:32:32.000 146 21613.25 381.10 42677.46 88888.00 2024-05-25 12:32:33.000 146 21613.19 381.12 42677.44 88888.00 2024-05-25 12:32:34.000 146 21613.12 381.12 42677.42 88888.00 2024-05-25 12:32:35.000 146 21613.09 381.10 42677.38 47792.89 2024-05-25 12:32:36.000 146 21613.15 381.07 42677.34 88888.00 2024-05-25 12:32:37.000 146 21613.24 381.02 42677.32 88888.00 2024-05-25 12:32:38.000 146 21613.32 381.00 42677.33 88888.00 2024-05-25 12:32:39.000 146 21613.36 380.98 42677.33 88888.00 2024-05-25 12:32:40.000 146 21613.46 380.96 42677.31 47793.02 2024-05-25 12:32:41.000 146 21613.61 380.97 42677.30 88888.00 2024-05-25 12:32:42.000 146 21613.73 380.99 42677.32 88888.00 2024-05-25 12:32:43.000 146 21613.82 380.98 42677.37 88888.00 2024-05-25 12:32:44.000 146 21613.91 380.91 42677.38 88888.00 2024-05-25 12:32:45.000 146 21614.01 380.81 42677.33 47793.05 2024-05-25 12:32:46.000 146 21614.09 380.75 42677.31 88888.00 2024-05-25 12:32:47.000 146 21614.16 380.74 42677.32 88888.00 2024-05-25 12:32:48.000 146 21614.22 380.72 42677.34 88888.00 2024-05-25 12:32:49.000 146 21614.28 380.72 42677.40 88888.00 2024-05-25 12:32:50.000 146 21614.28 380.75 42677.46 47793.06 2024-05-25 12:32:51.000 146 21614.24 380.78 42677.46 88888.00 2024-05-25 12:32:52.000 146 21614.20 380.83 42677.44 88888.00 2024-05-25 12:32:53.000 146 21614.15 380.88 42677.46 88888.00 2024-05-25 12:32:54.000 146 21614.07 380.92 42677.49 88888.00 2024-05-25 12:32:55.000 146 21614.00 380.94 42677.50 47793.20 2024-05-25 12:32:56.000 146 21613.97 380.97 42677.49 88888.00 2024-05-25 12:32:57.000 146 21613.98 380.98 42677.49 88888.00 2024-05-25 12:32:58.000 146 21613.98 380.98 42677.49 88888.00 2024-05-25 12:32:59.000 146 21613.93 380.96 42677.44 88888.00 2024-05-25 12:33:00.000 146 21613.86 380.92 42677.38 47793.12 2024-05-25 12:33:01.000 146 21613.81 380.88 42677.36 88888.00 2024-05-25 12:33:02.000 146 21613.77 380.88 42677.34 88888.00 2024-05-25 12:33:03.000 146 21613.73 380.88 42677.34 88888.00 2024-05-25 12:33:04.000 146 21613.72 380.88 42677.36 88888.00 2024-05-25 12:33:05.000 146 21613.72 380.87 42677.38 47792.96 2024-05-25 12:33:06.000 146 21613.72 380.84 42677.39 88888.00 2024-05-25 12:33:07.000 146 21613.71 380.81 42677.38 88888.00 2024-05-25 12:33:08.000 146 21613.74 380.80 42677.37 88888.00 2024-05-25 12:33:09.000 146 21613.82 380.82 42677.39 88888.00 2024-05-25 12:33:10.000 146 21613.86 380.82 42677.37 47792.76 2024-05-25 12:33:11.000 146 21613.84 380.73 42677.23 88888.00 2024-05-25 12:33:12.000 146 21613.83 380.68 42677.14 88888.00 2024-05-25 12:33:13.000 146 21613.92 380.71 42677.17 88888.00 2024-05-25 12:33:14.000 146 21614.01 380.72 42677.23 88888.00 2024-05-25 12:33:15.000 146 21614.05 380.71 42677.26 47793.22 2024-05-25 12:33:16.000 146 21614.08 380.72 42677.27 88888.00 2024-05-25 12:33:17.000 146 21614.15 380.72 42677.29 88888.00 2024-05-25 12:33:18.000 146 21614.18 380.70 42677.30 88888.00 2024-05-25 12:33:19.000 146 21614.15 380.70 42677.27 88888.00 2024-05-25 12:33:20.000 146 21614.13 380.73 42677.24 47793.39 2024-05-25 12:33:21.000 146 21614.17 380.76 42677.22 88888.00 2024-05-25 12:33:22.000 146 21614.22 380.77 42677.25 88888.00 2024-05-25 12:33:23.000 146 21614.22 380.78 42677.27 88888.00 2024-05-25 12:33:24.000 146 21614.19 380.73 42677.27 88888.00 2024-05-25 12:33:25.000 146 21614.19 380.68 42677.31 47793.36 2024-05-25 12:33:26.000 146 21614.19 380.70 42677.34 88888.00 2024-05-25 12:33:27.000 146 21614.16 380.74 42677.34 88888.00 2024-05-25 12:33:28.000 146 21614.13 380.76 42677.36 88888.00 2024-05-25 12:33:29.000 146 21614.11 380.79 42677.38 88888.00 2024-05-25 12:33:30.000 146 21614.10 380.81 42677.38 47793.37 2024-05-25 12:33:31.000 146 21614.06 380.82 42677.36 88888.00 2024-05-25 12:33:32.000 146 21613.98 380.84 42677.34 88888.00 2024-05-25 12:33:33.000 146 21613.92 380.86 42677.34 88888.00 2024-05-25 12:33:34.000 146 21613.88 380.87 42677.33 88888.00 2024-05-25 12:33:35.000 146 21613.82 380.86 42677.29 47793.14 2024-05-25 12:33:36.000 146 21613.79 380.85 42677.27 88888.00 2024-05-25 12:33:37.000 146 21613.80 380.85 42677.29 88888.00 2024-05-25 12:33:38.000 146 21613.82 380.81 42677.29 88888.00 2024-05-25 12:33:39.000 146 21613.82 380.78 42677.27 88888.00 2024-05-25 12:33:40.000 146 21613.76 380.78 42677.22 47793.40 2024-05-25 12:33:41.000 146 21613.73 380.79 42677.21 88888.00 2024-05-25 12:33:42.000 146 21613.75 380.77 42677.26 88888.00 2024-05-25 12:33:43.000 146 21613.76 380.71 42677.30 88888.00 2024-05-25 12:33:44.000 146 21613.78 380.68 42677.31 88888.00 2024-05-25 12:33:45.000 146 21613.82 380.71 42677.29 47793.02 2024-05-25 12:33:46.000 146 21613.89 380.74 42677.28 88888.00 2024-05-25 12:33:47.000 146 21614.02 380.69 42677.28 88888.00 2024-05-25 12:33:48.000 146 21614.16 380.63 42677.26 88888.00 2024-05-25 12:33:49.000 146 21614.22 380.64 42677.25 88888.00 2024-05-25 12:33:50.000 146 21614.23 380.69 42677.26 47793.39 2024-05-25 12:33:51.000 146 21614.25 380.73 42677.28 88888.00 2024-05-25 12:33:52.000 146 21614.28 380.76 42677.30 88888.00 2024-05-25 12:33:53.000 146 21614.33 380.73 42677.32 88888.00 2024-05-25 12:33:54.000 146 21614.35 380.70 42677.34 88888.00 2024-05-25 12:33:55.000 146 21614.33 380.71 42677.33 47793.24 2024-05-25 12:33:56.000 146 21614.27 380.71 42677.31 88888.00 2024-05-25 12:33:57.000 146 21614.19 380.70 42677.32 88888.00 2024-05-25 12:33:58.000 146 21614.13 380.73 42677.33 88888.00 2024-05-25 12:33:59.000 146 21614.07 380.78 42677.34 88888.00 2024-05-25 12:34:00.000 146 21614.00 380.81 42677.39 47792.98 2024-05-25 12:34:01.000 146 21613.90 380.81 42677.43 88888.00 2024-05-25 12:34:02.000 146 21613.82 380.80 42677.41 88888.00 2024-05-25 12:34:03.000 146 21613.76 380.78 42677.38 88888.00 2024-05-25 12:34:04.000 146 21613.66 380.78 42677.35 88888.00 2024-05-25 12:34:05.000 146 21613.55 380.78 42677.35 47793.24 2024-05-25 12:34:06.000 146 21613.51 380.77 42677.38 88888.00 2024-05-25 12:34:07.000 146 21613.53 380.78 42677.38 88888.00 2024-05-25 12:34:08.000 146 21613.54 380.80 42677.38 88888.00 2024-05-25 12:34:09.000 146 21613.59 380.80 42677.39 88888.00 2024-05-25 12:34:10.000 146 21613.65 380.79 42677.42 47793.36 2024-05-25 12:34:11.000 146 21613.71 380.74 42677.40 88888.00 2024-05-25 12:34:12.000 146 21613.75 380.67 42677.32 88888.00 2024-05-25 12:34:13.000 146 21613.80 380.66 42677.25 88888.00 2024-05-25 12:34:14.000 146 21613.86 380.68 42677.23 88888.00 2024-05-25 12:34:15.000 146 21613.97 380.68 42677.24 47793.27 2024-05-25 12:34:16.000 146 21614.08 380.65 42677.26 88888.00 2024-05-25 12:34:17.000 146 21614.17 380.62 42677.27 88888.00 2024-05-25 12:34:18.000 146 21614.26 380.61 42677.26 88888.00 2024-05-25 12:34:19.000 146 21614.31 380.64 42677.24 88888.00 2024-05-25 12:34:20.000 146 21614.33 380.65 42677.23 47793.04 2024-05-25 12:34:21.000 146 21614.36 380.64 42677.27 88888.00 2024-05-25 12:34:22.000 146 21614.40 380.63 42677.30 88888.00 2024-05-25 12:34:23.000 146 21614.41 380.62 42677.29 88888.00 2024-05-25 12:34:24.000 146 21614.40 380.62 42677.30 88888.00 2024-05-25 12:34:25.000 146 21614.35 380.62 42677.32 47793.11 2024-05-25 12:34:26.000 146 21614.31 380.60 42677.32 88888.00 2024-05-25 12:34:27.000 146 21614.30 380.60 42677.31 88888.00 2024-05-25 12:34:28.000 146 21614.32 380.64 42677.32 88888.00 2024-05-25 12:34:29.000 146 21614.32 380.64 42677.32 88888.00 2024-05-25 12:34:30.000 146 21614.28 380.61 42677.30 47793.38 2024-05-25 12:34:31.000 146 21614.23 380.59 42677.29 88888.00 2024-05-25 12:34:32.000 146 21614.15 380.59 42677.27 88888.00 2024-05-25 12:34:33.000 146 21614.06 380.58 42677.26 88888.00 2024-05-25 12:34:34.000 146 21613.99 380.58 42677.29 88888.00 2024-05-25 12:34:35.000 146 21613.96 380.61 42677.31 47793.11 2024-05-25 12:34:36.000 146 21613.95 380.67 42677.33 88888.00 2024-05-25 12:34:37.000 146 21613.91 380.71 42677.32 88888.00 2024-05-25 12:34:38.000 146 21613.86 380.69 42677.27 88888.00 2024-05-25 12:34:39.000 146 21613.87 380.67 42677.23 88888.00 2024-05-25 12:34:40.000 146 21613.91 380.65 42677.24 47793.31 2024-05-25 12:34:41.000 146 21613.93 380.63 42677.28 88888.00 2024-05-25 12:34:42.000 146 21613.90 380.61 42677.28 88888.00 2024-05-25 12:34:43.000 146 21613.86 380.58 42677.25 88888.00 2024-05-25 12:34:44.000 146 21613.87 380.56 42677.24 88888.00 2024-05-25 12:34:45.000 146 21613.91 380.55 42677.25 47793.18 2024-05-25 12:34:46.000 146 21613.93 380.54 42677.26 88888.00 2024-05-25 12:34:47.000 146 21613.96 380.52 42677.28 88888.00 2024-05-25 12:34:48.000 146 21614.00 380.54 42677.31 88888.00 2024-05-25 12:34:49.000 146 21614.06 380.58 42677.28 88888.00 2024-05-25 12:34:50.000 146 21614.14 380.63 42677.25 47793.37 2024-05-25 12:34:51.000 146 21614.19 380.67 42677.23 88888.00 2024-05-25 12:34:52.000 146 21614.21 380.68 42677.24 88888.00 2024-05-25 12:34:53.000 146 21614.23 380.65 42677.27 88888.00 2024-05-25 12:34:54.000 146 21614.26 380.58 42677.29 88888.00 2024-05-25 12:34:55.000 146 21614.29 380.52 42677.29 47792.89 2024-05-25 12:34:56.000 146 21614.35 380.48 42677.25 88888.00 2024-05-25 12:34:57.000 146 21614.42 380.48 42677.22 88888.00 2024-05-25 12:34:58.000 146 21614.42 380.49 42677.21 88888.00 2024-05-25 12:34:59.000 146 21614.40 380.49 42677.18 88888.00 2024-05-25 12:35:00.000 146 21614.38 380.48 42677.12 47793.58 2024-05-25 12:35:01.000 146 21614.38 380.46 42677.13 88888.00 2024-05-25 12:35:02.000 146 21614.43 380.48 42677.18 88888.00 2024-05-25 12:35:03.000 146 21614.51 380.53 42677.21 88888.00 2024-05-25 12:35:04.000 146 21614.58 380.55 42677.18 88888.00 2024-05-25 12:35:05.000 146 21614.60 380.53 42677.17 47793.33 2024-05-25 12:35:06.000 146 21614.54 380.52 42677.19 88888.00 2024-05-25 12:35:07.000 146 21614.48 380.52 42677.24 88888.00 2024-05-25 12:35:08.000 146 21614.45 380.52 42677.28 88888.00 2024-05-25 12:35:09.000 146 21614.41 380.52 42677.27 88888.00 2024-05-25 12:35:10.000 146 21614.35 380.49 42677.22 47793.26 2024-05-25 12:35:11.000 146 21614.28 380.48 42677.19 88888.00 2024-05-25 12:35:12.000 146 21614.18 380.53 42677.20 88888.00 2024-05-25 12:35:13.000 146 21614.09 380.60 42677.24 88888.00 2024-05-25 12:35:14.000 146 21614.07 380.64 42677.26 88888.00 2024-05-25 12:35:15.000 146 21614.06 380.65 42677.27 47793.12 2024-05-25 12:35:16.000 146 21613.99 380.66 42677.31 88888.00 2024-05-25 12:35:17.000 146 21613.88 380.67 42677.32 88888.00 2024-05-25 12:35:18.000 146 21613.78 380.68 42677.31 88888.00 2024-05-25 12:35:19.000 146 21613.72 380.67 42677.31 88888.00 2024-05-25 12:35:20.000 146 21613.70 380.66 42677.34 47793.23 2024-05-25 12:35:21.000 146 21613.71 380.64 42677.33 88888.00 2024-05-25 12:35:22.000 146 21613.71 380.61 42677.32 88888.00 2024-05-25 12:35:23.000 146 21613.69 380.58 42677.34 88888.00 2024-05-25 12:35:24.000 146 21613.70 380.59 42677.35 88888.00 2024-05-25 12:35:25.000 146 21613.76 380.62 42677.34 47793.01 2024-05-25 12:35:26.000 146 21613.83 380.61 42677.32 88888.00 2024-05-25 12:35:27.000 146 21613.88 380.55 42677.31 88888.00 2024-05-25 12:35:28.000 146 21613.95 380.54 42677.31 88888.00 2024-05-25 12:35:29.000 146 21614.08 380.55 42677.28 88888.00 2024-05-25 12:35:30.000 146 21614.24 380.52 42677.24 47793.40 2024-05-25 12:35:31.000 146 21614.38 380.46 42677.23 88888.00 2024-05-25 12:35:32.000 146 21614.45 380.47 42677.22 88888.00 2024-05-25 12:35:33.000 146 21614.51 380.53 42677.21 88888.00 2024-05-25 12:35:34.000 146 21614.59 380.55 42677.25 88888.00 2024-05-25 12:35:35.000 146 21614.66 380.50 42677.29 47793.32 2024-05-25 12:35:36.000 146 21614.67 380.45 42677.27 88888.00 2024-05-25 12:35:37.000 146 21614.63 380.41 42677.23 88888.00 2024-05-25 12:35:38.000 146 21614.58 380.38 42677.22 88888.00 2024-05-25 12:35:39.000 146 21614.53 380.37 42677.23 88888.00 2024-05-25 12:35:40.000 146 21614.49 380.40 42677.23 47793.44 2024-05-25 12:35:41.000 146 21614.45 380.44 42677.26 88888.00 2024-05-25 12:35:42.000 146 21614.38 380.46 42677.32 88888.00 2024-05-25 12:35:43.000 146 21614.27 380.46 42677.36 88888.00 2024-05-25 12:35:44.000 146 21614.12 380.46 42677.34 88888.00 2024-05-25 12:35:45.000 146 21613.95 380.44 42677.31 47793.68 2024-05-25 12:35:46.000 146 21613.85 380.41 42677.32 88888.00 2024-05-25 12:35:47.000 146 21613.85 380.43 42677.36 88888.00 2024-05-25 12:35:48.000 146 21613.84 380.48 42677.38 88888.00 2024-05-25 12:35:49.000 146 21613.77 380.54 42677.36 88888.00 2024-05-25 12:35:50.000 146 21613.69 380.57 42677.34 47792.81 2024-05-25 12:35:51.000 146 21613.68 380.55 42677.32 88888.00 2024-05-25 12:35:52.000 146 21613.73 380.49 42677.28 88888.00 2024-05-25 12:35:53.000 146 21613.81 380.45 42677.24 88888.00 2024-05-25 12:35:54.000 146 21613.88 380.40 42677.21 88888.00 2024-05-25 12:35:55.000 146 21613.95 380.32 42677.19 47793.25 2024-05-25 12:35:56.000 146 21614.00 380.28 42677.17 88888.00 2024-05-25 12:35:57.000 146 21614.01 380.30 42677.21 88888.00 2024-05-25 12:35:58.000 146 21614.05 380.36 42677.28 88888.00 2024-05-25 12:35:59.000 146 21614.17 380.42 42677.30 88888.00 2024-05-25 12:36:00.000 146 21614.29 380.44 42677.31 47793.21 2024-05-25 12:36:01.000 146 21614.32 380.43 42677.32 88888.00 2024-05-25 12:36:02.000 146 21614.31 380.45 42677.32 88888.00 2024-05-25 12:36:03.000 146 21614.33 380.45 42677.31 88888.00 2024-05-25 12:36:04.000 146 21614.38 380.44 42677.31 88888.00 2024-05-25 12:36:05.000 146 21614.40 380.42 42677.31 47793.80 2024-05-25 12:36:06.000 146 21614.38 380.39 42677.32 88888.00 2024-05-25 12:36:07.000 146 21614.36 380.38 42677.32 88888.00 2024-05-25 12:36:08.000 146 21614.35 380.37 42677.32 88888.00 2024-05-25 12:36:09.000 146 21614.35 380.37 42677.32 88888.00 2024-05-25 12:36:10.000 146 21614.32 380.39 42677.34 47793.48 2024-05-25 12:36:11.000 146 21614.26 380.40 42677.34 88888.00 2024-05-25 12:36:12.000 146 21614.22 380.37 42677.33 88888.00 2024-05-25 12:36:13.000 146 21614.21 380.34 42677.33 88888.00 2024-05-25 12:36:14.000 146 21614.19 380.34 42677.36 88888.00 2024-05-25 12:36:15.000 146 21614.17 380.38 42677.41 47793.39 2024-05-25 12:36:16.000 146 21614.18 380.39 42677.43 88888.00 2024-05-25 12:36:17.000 146 21614.20 380.35 42677.41 88888.00 2024-05-25 12:36:18.000 146 21614.19 380.32 42677.36 88888.00 2024-05-25 12:36:19.000 146 21614.21 380.33 42677.34 88888.00 2024-05-25 12:36:20.000 146 21614.28 380.30 42677.34 47793.59 2024-05-25 12:36:21.000 146 21614.35 380.21 42677.31 88888.00 2024-05-25 12:36:22.000 146 21614.42 380.15 42677.26 88888.00 2024-05-25 12:36:23.000 146 21614.48 380.16 42677.25 88888.00 2024-05-25 12:36:24.000 146 21614.52 380.22 42677.26 88888.00 2024-05-25 12:36:25.000 146 21614.56 380.28 42677.24 47793.68 2024-05-25 12:36:26.000 146 21614.61 380.30 42677.21 88888.00 2024-05-25 12:36:27.000 146 21614.65 380.28 42677.21 88888.00 2024-05-25 12:36:28.000 146 21614.66 380.25 42677.21 88888.00 2024-05-25 12:36:29.000 146 21614.68 380.24 42677.21 88888.00 2024-05-25 12:36:30.000 146 21614.69 380.23 42677.23 47793.71 2024-05-25 12:36:31.000 146 21614.62 380.21 42677.27 88888.00 2024-05-25 12:36:32.000 146 21614.57 380.18 42677.30 88888.00 2024-05-25 12:36:33.000 146 21614.54 380.17 42677.31 88888.00 2024-05-25 12:36:34.000 146 21614.50 380.19 42677.34 88888.00 2024-05-25 12:36:35.000 146 21614.45 380.21 42677.35 47793.47 2024-05-25 12:36:36.000 146 21614.41 380.21 42677.37 88888.00 2024-05-25 12:36:37.000 146 21614.33 380.22 42677.41 88888.00 2024-05-25 12:36:38.000 146 21614.19 380.24 42677.44 88888.00 2024-05-25 12:36:39.000 146 21614.06 380.23 42677.43 88888.00 2024-05-25 12:36:40.000 146 21614.00 380.21 42677.39 47793.02 2024-05-25 12:36:41.000 146 21613.99 380.19 42677.39 88888.00 2024-05-25 12:36:42.000 146 21613.98 380.20 42677.41 88888.00 2024-05-25 12:36:43.000 146 21613.97 380.23 42677.41 88888.00 2024-05-25 12:36:44.000 146 21613.97 380.22 42677.40 88888.00 2024-05-25 12:36:45.000 146 21614.00 380.16 42677.36 47793.06 2024-05-25 12:36:46.000 146 21614.08 380.11 42677.35 88888.00 2024-05-25 12:36:47.000 146 21614.16 380.10 42677.34 88888.00 2024-05-25 12:36:48.000 146 21614.22 380.10 42677.33 88888.00 2024-05-25 12:36:49.000 146 21614.28 380.08 42677.34 88888.00 2024-05-25 12:36:50.000 146 21614.33 380.07 42677.32 47793.42 2024-05-25 12:36:51.000 146 21614.42 380.11 42677.24 88888.00 2024-05-25 12:36:52.000 146 21614.52 380.14 42677.17 88888.00 2024-05-25 12:36:53.000 146 21614.58 380.16 42677.16 88888.00 2024-05-25 12:36:54.000 146 21614.61 380.16 42677.20 88888.00 2024-05-25 12:36:55.000 146 21614.65 380.15 42677.24 47793.59 2024-05-25 12:36:56.000 146 21614.69 380.11 42677.24 88888.00 2024-05-25 12:36:57.000 146 21614.74 380.06 42677.24 88888.00 2024-05-25 12:36:58.000 146 21614.77 380.04 42677.24 88888.00 2024-05-25 12:36:59.000 146 21614.75 380.07 42677.23 88888.00 2024-05-25 12:37:00.000 146 21614.68 380.10 42677.20 47793.72 2024-05-25 12:37:01.000 146 21614.63 380.09 42677.18 88888.00 2024-05-25 12:37:02.000 146 21614.65 380.10 42677.19 88888.00 2024-05-25 12:37:03.000 146 21614.67 380.09 42677.19 88888.00 2024-05-25 12:37:04.000 146 21614.60 380.08 42677.21 88888.00 2024-05-25 12:37:05.000 146 21614.47 380.09 42677.26 47793.21 2024-05-25 12:37:06.000 146 21614.38 380.10 42677.31 88888.00 2024-05-25 12:37:07.000 146 21614.34 380.05 42677.31 88888.00 2024-05-25 12:37:08.000 146 21614.32 379.98 42677.27 88888.00 2024-05-25 12:37:09.000 146 21614.30 379.95 42677.28 88888.00 2024-05-25 12:37:10.000 146 21614.28 379.97 42677.31 47793.49 2024-05-25 12:37:11.000 146 21614.28 380.01 42677.29 88888.00 2024-05-25 12:37:12.000 146 21614.29 379.99 42677.27 88888.00 2024-05-25 12:37:13.000 146 21614.30 379.94 42677.29 88888.00 2024-05-25 12:37:14.000 146 21614.29 379.88 42677.30 88888.00 2024-05-25 12:37:15.000 146 21614.30 379.84 42677.29 47793.29 2024-05-25 12:37:16.000 146 21614.33 379.84 42677.25 88888.00 2024-05-25 12:37:17.000 146 21614.36 379.87 42677.23 88888.00 2024-05-25 12:37:18.000 146 21614.42 379.88 42677.24 88888.00 2024-05-25 12:37:19.000 146 21614.47 379.87 42677.26 88888.00 2024-05-25 12:37:20.000 146 21614.48 379.85 42677.27 47793.17 2024-05-25 12:37:21.000 146 21614.53 379.85 42677.23 88888.00 2024-05-25 12:37:22.000 146 21614.62 379.86 42677.19 88888.00 2024-05-25 12:37:23.000 146 21614.69 379.87 42677.17 88888.00 2024-05-25 12:37:24.000 146 21614.72 379.89 42677.17 88888.00 2024-05-25 12:37:25.000 146 21614.71 379.90 42677.14 47793.39 2024-05-25 12:37:26.000 146 21614.71 379.88 42677.09 88888.00 2024-05-25 12:37:27.000 146 21614.75 379.87 42677.06 88888.00 2024-05-25 12:37:28.000 146 21614.79 379.88 42677.07 88888.00 2024-05-25 12:37:29.000 146 21614.82 379.91 42677.09 88888.00 2024-05-25 12:37:30.000 146 21614.89 379.92 42677.10 47793.68 2024-05-25 12:37:31.000 146 21614.93 379.93 42677.09 88888.00 2024-05-25 12:37:32.000 146 21614.91 379.90 42677.10 88888.00 2024-05-25 12:37:33.000 146 21614.90 379.89 42677.10 88888.00 2024-05-25 12:37:34.000 146 21614.92 379.91 42677.12 88888.00 2024-05-25 12:37:35.000 146 21614.92 379.95 42677.16 47793.73 2024-05-25 12:37:36.000 146 21614.90 379.95 42677.18 88888.00 2024-05-25 12:37:37.000 146 21614.83 379.95 42677.19 88888.00 2024-05-25 12:37:38.000 146 21614.75 379.96 42677.21 88888.00 2024-05-25 12:37:39.000 146 21614.70 379.98 42677.22 88888.00 2024-05-25 12:37:40.000 146 21614.66 379.96 42677.21 47793.10 2024-05-25 12:37:41.000 146 21614.62 379.91 42677.20 88888.00 2024-05-25 12:37:42.000 146 21614.62 379.90 42677.18 88888.00 2024-05-25 12:37:43.000 146 21614.66 379.92 42677.19 88888.00 2024-05-25 12:37:44.000 146 21614.66 379.94 42677.18 88888.00 2024-05-25 12:37:45.000 146 21614.63 379.95 42677.13 47793.13 2024-05-25 12:37:46.000 146 21614.63 379.97 42677.10 88888.00 2024-05-25 12:37:47.000 146 21614.65 379.95 42677.09 88888.00 2024-05-25 12:37:48.000 146 21614.64 379.91 42677.06 88888.00 2024-05-25 12:37:49.000 146 21614.65 379.87 42677.06 88888.00 2024-05-25 12:37:50.000 146 21614.69 379.83 42677.06 47793.22 2024-05-25 12:37:51.000 146 21614.71 379.80 42677.04 88888.00 2024-05-25 12:37:52.000 146 21614.72 379.80 42677.02 88888.00 2024-05-25 12:37:53.000 146 21614.74 379.82 42677.03 88888.00 2024-05-25 12:37:54.000 146 21614.81 379.83 42677.06 88888.00 2024-05-25 12:37:55.000 146 21614.87 379.81 42677.07 47793.28 2024-05-25 12:37:56.000 146 21614.90 379.80 42677.05 88888.00 2024-05-25 12:37:57.000 146 21614.90 379.77 42677.02 88888.00 2024-05-25 12:37:58.000 146 21614.85 379.70 42676.99 88888.00 2024-05-25 12:37:59.000 146 21614.83 379.63 42677.00 88888.00 2024-05-25 12:38:00.000 146 21614.87 379.63 42677.01 47793.28 2024-05-25 12:38:01.000 146 21614.91 379.66 42677.00 88888.00 2024-05-25 12:38:02.000 146 21614.90 379.68 42676.97 88888.00 2024-05-25 12:38:03.000 146 21614.90 379.70 42676.97 88888.00 2024-05-25 12:38:04.000 146 21614.88 379.74 42677.03 88888.00 2024-05-25 12:38:05.000 146 21614.78 379.75 42677.10 47793.45 2024-05-25 12:38:06.000 146 21614.68 379.73 42677.10 88888.00 2024-05-25 12:38:07.000 146 21614.65 379.73 42677.09 88888.00 2024-05-25 12:38:08.000 146 21614.66 379.76 42677.10 88888.00 2024-05-25 12:38:09.000 146 21614.62 379.77 42677.11 88888.00 2024-05-25 12:38:10.000 146 21614.58 379.77 42677.11 47793.36 2024-05-25 12:38:11.000 146 21614.58 379.78 42677.11 88888.00 2024-05-25 12:38:12.000 146 21614.60 379.81 42677.10 88888.00 2024-05-25 12:38:13.000 146 21614.60 379.84 42677.10 88888.00 2024-05-25 12:38:14.000 146 21614.58 379.84 42677.11 88888.00 2024-05-25 12:38:15.000 146 21614.56 379.80 42677.07 47793.43 2024-05-25 12:38:16.000 146 21614.53 379.76 42677.01 88888.00 2024-05-25 12:38:17.000 146 21614.49 379.72 42676.97 88888.00 2024-05-25 12:38:18.000 146 21614.45 379.70 42676.98 88888.00 2024-05-25 12:38:19.000 146 21614.48 379.69 42677.03 88888.00 2024-05-25 12:38:20.000 146 21614.55 379.67 42677.08 47793.19 2024-05-25 12:38:21.000 146 21614.63 379.65 42677.09 88888.00 2024-05-25 12:38:22.000 146 21614.69 379.65 42677.05 88888.00 2024-05-25 12:38:23.000 146 21614.74 379.66 42677.03 88888.00 2024-05-25 12:38:24.000 146 21614.81 379.65 42677.06 88888.00 2024-05-25 12:38:25.000 146 21614.83 379.65 42677.07 47793.40 2024-05-25 12:38:26.000 146 21614.83 379.65 42677.04 88888.00 2024-05-25 12:38:27.000 146 21614.84 379.65 42677.02 88888.00 2024-05-25 12:38:28.000 146 21614.89 379.64 42677.02 88888.00 2024-05-25 12:38:29.000 146 21614.91 379.62 42677.01 88888.00 2024-05-25 12:38:30.000 146 21614.90 379.60 42676.99 47793.48 2024-05-25 12:38:31.000 146 21614.86 379.60 42676.99 88888.00 2024-05-25 12:38:32.000 146 21614.83 379.62 42677.02 88888.00 2024-05-25 12:38:33.000 146 21614.81 379.62 42677.06 88888.00 2024-05-25 12:38:34.000 146 21614.76 379.62 42677.11 88888.00 2024-05-25 12:38:35.000 146 21614.70 379.64 42677.16 47793.20 2024-05-25 12:38:36.000 146 21614.64 379.63 42677.16 88888.00 2024-05-25 12:38:37.000 146 21614.60 379.59 42677.16 88888.00 2024-05-25 12:38:38.000 146 21614.58 379.58 42677.15 88888.00 2024-05-25 12:38:39.000 146 21614.57 379.62 42677.14 88888.00 2024-05-25 12:38:40.000 146 21614.56 379.62 42677.13 47793.48 2024-05-25 12:38:41.000 146 21614.52 379.59 42677.11 88888.00 2024-05-25 12:38:42.000 146 21614.45 379.57 42677.07 88888.00 2024-05-25 12:38:43.000 146 21614.40 379.60 42677.05 88888.00 2024-05-25 12:38:44.000 146 21614.41 379.62 42677.03 88888.00 2024-05-25 12:38:45.000 146 21614.45 379.62 42677.02 47793.89 2024-05-25 12:38:46.000 146 21614.48 379.58 42677.04 88888.00 2024-05-25 12:38:47.000 146 21614.48 379.55 42677.06 88888.00 2024-05-25 12:38:48.000 146 21614.51 379.50 42677.08 88888.00 2024-05-25 12:38:49.000 146 21614.56 379.42 42677.06 88888.00 2024-05-25 12:38:50.000 146 21614.59 379.38 42676.99 47793.09 2024-05-25 12:38:51.000 146 21614.63 379.39 42676.95 88888.00 2024-05-25 12:38:52.000 146 21614.69 379.39 42676.96 88888.00 2024-05-25 12:38:53.000 146 21614.74 379.38 42676.95 88888.00 2024-05-25 12:38:54.000 146 21614.78 379.38 42676.94 88888.00 2024-05-25 12:38:55.000 146 21614.85 379.42 42676.93 47793.29 2024-05-25 12:38:56.000 146 21614.94 379.43 42676.94 88888.00 2024-05-25 12:38:57.000 146 21614.97 379.37 42676.95 88888.00 2024-05-25 12:38:58.000 146 21614.97 379.35 42676.94 88888.00 2024-05-25 12:38:59.000 146 21614.97 379.39 42676.93 88888.00 2024-05-25 12:39:00.000 146 21614.97 379.42 42676.98 47793.74 2024-05-25 12:39:01.000 146 21614.97 379.43 42677.05 88888.00 2024-05-25 12:39:02.000 146 21614.96 379.43 42677.06 88888.00 2024-05-25 12:39:03.000 146 21614.91 379.43 42677.02 88888.00 2024-05-25 12:39:04.000 146 21614.83 379.43 42677.00 88888.00 2024-05-25 12:39:05.000 146 21614.77 379.45 42677.01 47793.59 2024-05-25 12:39:06.000 146 21614.72 379.49 42677.06 88888.00 2024-05-25 12:39:07.000 146 21614.62 379.51 42677.09 88888.00 2024-05-25 12:39:08.000 146 21614.51 379.50 42677.06 88888.00 2024-05-25 12:39:09.000 146 21614.45 379.47 42677.05 88888.00 2024-05-25 12:39:10.000 146 21614.43 379.45 42677.06 47793.24 2024-05-25 12:39:11.000 146 21614.40 379.45 42677.04 88888.00 2024-05-25 12:39:12.000 146 21614.36 379.45 42677.01 88888.00 2024-05-25 12:39:13.000 146 21614.37 379.46 42677.01 88888.00 2024-05-25 12:39:14.000 146 21614.42 379.49 42676.98 88888.00 2024-05-25 12:39:15.000 146 21614.44 379.46 42676.94 47793.33 2024-05-25 12:39:16.000 146 21614.45 379.39 42676.93 88888.00 2024-05-25 12:39:17.000 146 21614.51 379.37 42676.99 88888.00 2024-05-25 12:39:18.000 146 21614.62 379.40 42677.04 88888.00 2024-05-25 12:39:19.000 146 21614.72 379.42 42677.02 88888.00 2024-05-25 12:39:20.000 146 21614.79 379.39 42676.96 47793.19 2024-05-25 12:39:21.000 146 21614.88 379.34 42676.91 88888.00 2024-05-25 12:39:22.000 146 21614.99 379.32 42676.88 88888.00 2024-05-25 12:39:23.000 146 21615.08 379.31 42676.87 88888.00 2024-05-25 12:39:24.000 146 21615.16 379.29 42676.87 88888.00 2024-05-25 12:39:25.000 146 21615.23 379.30 42676.89 47793.32 2024-05-25 12:39:26.000 146 21615.29 379.32 42676.94 88888.00 2024-05-25 12:39:27.000 146 21615.31 379.34 42677.00 88888.00 2024-05-25 12:39:28.000 146 21615.26 379.34 42677.03 88888.00 2024-05-25 12:39:29.000 146 21615.19 379.34 42677.05 88888.00 2024-05-25 12:39:30.000 146 21615.15 379.34 42677.06 47793.61 2024-05-25 12:39:31.000 146 21615.09 379.30 42677.05 88888.00 2024-05-25 12:39:32.000 146 21615.00 379.24 42677.02 88888.00 2024-05-25 12:39:33.000 146 21614.93 379.22 42677.03 88888.00 2024-05-25 12:39:34.000 146 21614.88 379.27 42677.03 88888.00 2024-05-25 12:39:35.000 146 21614.79 379.32 42677.01 47793.53 2024-05-25 12:39:36.000 146 21614.63 379.33 42676.99 88888.00 2024-05-25 12:39:37.000 146 21614.50 379.30 42677.00 88888.00 2024-05-25 12:39:38.000 146 21614.47 379.26 42677.04 88888.00 2024-05-25 12:39:39.000 146 21614.44 379.25 42677.06 88888.00 2024-05-25 12:39:40.000 146 21614.34 379.25 42677.06 47793.30 2024-05-25 12:39:41.000 146 21614.26 379.24 42677.02 88888.00 2024-05-25 12:39:42.000 146 21614.31 379.23 42676.98 88888.00 2024-05-25 12:39:43.000 146 21614.43 379.23 42676.97 88888.00 2024-05-25 12:39:44.000 146 21614.54 379.22 42676.97 88888.00 2024-05-25 12:39:45.000 146 21614.59 379.21 42676.97 47793.37 2024-05-25 12:39:46.000 146 21614.63 379.22 42676.94 88888.00 2024-05-25 12:39:47.000 146 21614.72 379.20 42676.89 88888.00 2024-05-25 12:39:48.000 146 21614.83 379.15 42676.86 88888.00 2024-05-25 12:39:49.000 146 21614.92 379.11 42676.86 88888.00 2024-05-25 12:39:50.000 146 21615.01 379.10 42676.85 47793.34 2024-05-25 12:39:51.000 146 21615.10 379.07 42676.82 88888.00 2024-05-25 12:39:52.000 146 21615.20 379.04 42676.80 88888.00 2024-05-25 12:39:53.000 146 21615.26 379.06 42676.80 88888.00 2024-05-25 12:39:54.000 146 21615.28 379.08 42676.81 88888.00 2024-05-25 12:39:55.000 146 21615.28 379.07 42676.84 47793.47 2024-05-25 12:39:56.000 146 21615.27 379.06 42676.85 88888.00 2024-05-25 12:39:57.000 146 21615.25 379.05 42676.85 88888.00 2024-05-25 12:39:58.000 146 21615.20 379.06 42676.89 88888.00 2024-05-25 12:39:59.000 146 21615.11 379.12 42676.93 88888.00 2024-05-25 12:40:00.000 146 21615.01 379.18 42676.91 47793.47 2024-05-25 12:40:01.000 146 21614.94 379.20 42676.91 88888.00 2024-05-25 12:40:02.000 146 21614.87 379.20 42676.98 88888.00 2024-05-25 12:40:03.000 146 21614.77 379.21 42677.04 88888.00 2024-05-25 12:40:04.000 146 21614.67 379.23 42677.04 88888.00 2024-05-25 12:40:05.000 146 21614.56 379.20 42677.05 47793.46 2024-05-25 12:40:06.000 146 21614.48 379.16 42677.09 88888.00 2024-05-25 12:40:07.000 146 21614.44 379.14 42677.10 88888.00 2024-05-25 12:40:08.000 146 21614.43 379.09 42677.09 88888.00 2024-05-25 12:40:09.000 146 21614.41 379.05 42677.11 88888.00 2024-05-25 12:40:10.000 146 21614.38 379.05 42677.13 47793.27 2024-05-25 12:40:11.000 146 21614.41 379.06 42677.11 88888.00 2024-05-25 12:40:12.000 146 21614.50 379.04 42677.04 88888.00 2024-05-25 12:40:13.000 146 21614.62 379.03 42676.99 88888.00 2024-05-25 12:40:14.000 146 21614.71 379.03 42676.97 88888.00 2024-05-25 12:40:15.000 146 21614.76 379.01 42676.97 47793.55 2024-05-25 12:40:16.000 146 21614.82 378.99 42676.97 88888.00 2024-05-25 12:40:17.000 146 21614.94 378.99 42676.96 88888.00 2024-05-25 12:40:18.000 146 21615.06 379.00 42676.95 88888.00 2024-05-25 12:40:19.000 146 21615.13 379.02 42676.94 88888.00 2024-05-25 12:40:20.000 146 21615.18 379.03 42676.95 47793.45 2024-05-25 12:40:21.000 146 21615.25 379.01 42676.95 88888.00 2024-05-25 12:40:22.000 146 21615.29 379.00 42676.94 88888.00 2024-05-25 12:40:23.000 146 21615.30 379.01 42676.96 88888.00 2024-05-25 12:40:24.000 146 21615.32 379.01 42676.99 88888.00 2024-05-25 12:40:25.000 146 21615.32 378.97 42677.00 47793.32 2024-05-25 12:40:26.000 146 21615.29 378.92 42677.00 88888.00 2024-05-25 12:40:27.000 146 21615.21 378.90 42676.99 88888.00 2024-05-25 12:40:28.000 146 21615.12 378.88 42676.98 88888.00 2024-05-25 12:40:29.000 146 21615.06 378.87 42676.99 88888.00 2024-05-25 12:40:30.000 146 21614.98 378.88 42677.02 47793.30 2024-05-25 12:40:31.000 146 21614.90 378.93 42677.05 88888.00 2024-05-25 12:40:32.000 146 21614.82 378.95 42677.07 88888.00 2024-05-25 12:40:33.000 146 21614.77 378.97 42677.10 88888.00 2024-05-25 12:40:34.000 146 21614.75 378.99 42677.12 88888.00 2024-05-25 12:40:35.000 146 21614.71 378.96 42677.14 47793.57 2024-05-25 12:40:36.000 146 21614.66 378.91 42677.16 88888.00 2024-05-25 12:40:37.000 146 21614.67 378.91 42677.16 88888.00 2024-05-25 12:40:38.000 146 21614.67 378.90 42677.13 88888.00 2024-05-25 12:40:39.000 146 21614.60 378.87 42677.10 88888.00 2024-05-25 12:40:40.000 146 21614.56 378.87 42677.11 47793.11 2024-05-25 12:40:41.000 146 21614.64 378.88 42677.12 88888.00 2024-05-25 12:40:42.000 146 21614.73 378.87 42677.11 88888.00 2024-05-25 12:40:43.000 146 21614.76 378.87 42677.07 88888.00 2024-05-25 12:40:44.000 146 21614.78 378.90 42677.05 88888.00 2024-05-25 12:40:45.000 146 21614.84 378.91 42677.04 47793.00 2024-05-25 12:40:46.000 146 21614.97 378.86 42677.01 88888.00 2024-05-25 12:40:47.000 146 21615.07 378.81 42676.94 88888.00 2024-05-25 12:40:48.000 146 21615.12 378.79 42676.89 88888.00 2024-05-25 12:40:49.000 146 21615.14 378.81 42676.88 88888.00 2024-05-25 12:40:50.000 146 21615.18 378.82 42676.91 47793.25 2024-05-25 12:40:51.000 146 21615.26 378.83 42676.94 88888.00 2024-05-25 12:40:52.000 146 21615.35 378.84 42676.96 88888.00 2024-05-25 12:40:53.000 146 21615.43 378.84 42676.98 88888.00 2024-05-25 12:40:54.000 146 21615.46 378.83 42677.00 88888.00 2024-05-25 12:40:55.000 146 21615.44 378.80 42677.00 47793.75 2024-05-25 12:40:56.000 146 21615.41 378.76 42676.99 88888.00 2024-05-25 12:40:57.000 146 21615.38 378.78 42676.98 88888.00 2024-05-25 12:40:58.000 146 21615.35 378.84 42677.00 88888.00 2024-05-25 12:40:59.000 146 21615.32 378.87 42677.06 88888.00 2024-05-25 12:41:00.000 146 21615.20 378.87 42677.07 47793.25 2024-05-25 12:41:01.000 146 21615.04 378.88 42677.04 88888.00 2024-05-25 12:41:02.000 146 21614.89 378.90 42677.03 88888.00 2024-05-25 12:41:03.000 146 21614.74 378.91 42677.06 88888.00 2024-05-25 12:41:04.000 146 21614.62 378.90 42677.11 88888.00 2024-05-25 12:41:05.000 146 21614.52 378.91 42677.16 47792.89 2024-05-25 12:41:06.000 146 21614.42 378.92 42677.16 88888.00 2024-05-25 12:41:07.000 146 21614.36 378.94 42677.13 88888.00 2024-05-25 12:41:08.000 146 21614.31 378.95 42677.11 88888.00 2024-05-25 12:41:09.000 146 21614.25 378.92 42677.11 88888.00 2024-05-25 12:41:10.000 146 21614.26 378.85 42677.08 47793.19 2024-05-25 12:41:11.000 146 21614.33 378.80 42677.04 88888.00 2024-05-25 12:41:12.000 146 21614.37 378.78 42677.00 88888.00 2024-05-25 12:41:13.000 146 21614.41 378.78 42676.98 88888.00 2024-05-25 12:41:14.000 146 21614.53 378.78 42676.96 88888.00 2024-05-25 12:41:15.000 146 21614.67 378.76 42676.93 47793.04 2024-05-25 12:41:16.000 146 21614.78 378.75 42676.91 88888.00 2024-05-25 12:41:17.000 146 21614.89 378.74 42676.91 88888.00 2024-05-25 12:41:18.000 146 21614.99 378.71 42676.89 88888.00 2024-05-25 12:41:19.000 146 21615.08 378.65 42676.86 88888.00 2024-05-25 12:41:20.000 146 21615.18 378.62 42676.85 47793.54 2024-05-25 12:41:21.000 146 21615.29 378.63 42676.90 88888.00 2024-05-25 12:41:22.000 146 21615.38 378.67 42676.98 88888.00 2024-05-25 12:41:23.000 146 21615.42 378.70 42677.00 88888.00 2024-05-25 12:41:24.000 146 21615.44 378.74 42677.03 88888.00 2024-05-25 12:41:25.000 146 21615.39 378.78 42677.08 47793.60 2024-05-25 12:41:26.000 146 21615.31 378.83 42677.11 88888.00 2024-05-25 12:41:27.000 146 21615.24 378.86 42677.09 88888.00 2024-05-25 12:41:28.000 146 21615.12 378.88 42677.05 88888.00 2024-05-25 12:41:29.000 146 21614.96 378.93 42677.06 88888.00 2024-05-25 12:41:30.000 146 21614.82 378.96 42677.10 47793.03 2024-05-25 12:41:31.000 146 21614.73 378.94 42677.11 88888.00 2024-05-25 12:41:32.000 146 21614.62 378.92 42677.14 88888.00 2024-05-25 12:41:33.000 146 21614.48 378.92 42677.20 88888.00 2024-05-25 12:41:34.000 146 21614.35 378.95 42677.23 88888.00 2024-05-25 12:41:35.000 146 21614.30 379.00 42677.22 47792.86 2024-05-25 12:41:36.000 146 21614.24 379.02 42677.19 88888.00 2024-05-25 12:41:37.000 146 21614.13 378.99 42677.16 88888.00 2024-05-25 12:41:38.000 146 21614.09 378.94 42677.16 88888.00 2024-05-25 12:41:39.000 146 21614.15 378.90 42677.17 88888.00 2024-05-25 12:41:40.000 146 21614.22 378.87 42677.16 47793.48 2024-05-25 12:41:41.000 146 21614.26 378.81 42677.11 88888.00 2024-05-25 12:41:42.000 146 21614.31 378.78 42677.03 88888.00 2024-05-25 12:41:43.000 146 21614.40 378.80 42676.99 88888.00 2024-05-25 12:41:44.000 146 21614.49 378.84 42676.98 88888.00 2024-05-25 12:41:45.000 146 21614.58 378.85 42676.98 47793.13 2024-05-25 12:41:46.000 146 21614.63 378.81 42676.99 88888.00 2024-05-25 12:41:47.000 146 21614.68 378.80 42676.98 88888.00 2024-05-25 12:41:48.000 146 21614.73 378.80 42676.96 88888.00 2024-05-25 12:41:49.000 146 21614.78 378.77 42676.96 88888.00 2024-05-25 12:41:50.000 146 21614.83 378.72 42676.98 47793.99 2024-05-25 12:41:51.000 146 21614.89 378.72 42677.04 88888.00 2024-05-25 12:41:52.000 146 21614.94 378.77 42677.12 88888.00 2024-05-25 12:41:53.000 146 21614.95 378.79 42677.17 88888.00 2024-05-25 12:41:54.000 146 21614.92 378.80 42677.19 88888.00 2024-05-25 12:41:55.000 146 21614.90 378.81 42677.19 47793.67 2024-05-25 12:41:56.000 146 21614.87 378.82 42677.18 88888.00 2024-05-25 12:41:57.000 146 21614.80 378.80 42677.18 88888.00 2024-05-25 12:41:58.000 146 21614.68 378.77 42677.20 88888.00 2024-05-25 12:41:59.000 146 21614.59 378.78 42677.23 88888.00 2024-05-25 12:42:00.000 146 21614.56 378.82 42677.27 47793.35 2024-05-25 12:42:01.000 146 21614.52 378.84 42677.28 88888.00 2024-05-25 12:42:02.000 146 21614.42 378.82 42677.25 88888.00 2024-05-25 12:42:03.000 146 21614.30 378.81 42677.23 88888.00 2024-05-25 12:42:04.000 146 21614.26 378.83 42677.23 88888.00 2024-05-25 12:42:05.000 146 21614.31 378.83 42677.21 47793.30 2024-05-25 12:42:06.000 146 21614.38 378.80 42677.19 88888.00 2024-05-25 12:42:07.000 146 21614.42 378.78 42677.20 88888.00 2024-05-25 12:42:08.000 146 21614.47 378.79 42677.25 88888.00 2024-05-25 12:42:09.000 146 21614.54 378.79 42677.29 88888.00 2024-05-25 12:42:10.000 146 21614.61 378.74 42677.28 47793.59 2024-05-25 12:42:11.000 146 21614.63 378.69 42677.21 88888.00 2024-05-25 12:42:12.000 146 21614.66 378.66 42677.12 88888.00 2024-05-25 12:42:13.000 146 21614.75 378.64 42677.09 88888.00 2024-05-25 12:42:14.000 146 21614.84 378.61 42677.07 88888.00 2024-05-25 12:42:15.000 146 21614.88 378.60 42677.04 47793.43 2024-05-25 12:42:16.000 146 21614.88 378.62 42677.05 88888.00 2024-05-25 12:42:17.000 146 21614.91 378.60 42677.09 88888.00 2024-05-25 12:42:18.000 146 21614.94 378.59 42677.09 88888.00 2024-05-25 12:42:19.000 146 21614.93 378.56 42677.07 88888.00 2024-05-25 12:42:20.000 146 21614.88 378.53 42677.07 47793.43 2024-05-25 12:42:21.000 146 21614.84 378.53 42677.11 88888.00 2024-05-25 12:42:22.000 146 21614.81 378.54 42677.12 88888.00 2024-05-25 12:42:23.000 146 21614.79 378.55 42677.11 88888.00 2024-05-25 12:42:24.000 146 21614.78 378.57 42677.13 88888.00 2024-05-25 12:42:25.000 146 21614.72 378.61 42677.16 47793.43 2024-05-25 12:42:26.000 146 21614.62 378.63 42677.14 88888.00 2024-05-25 12:42:27.000 146 21614.53 378.63 42677.12 88888.00 2024-05-25 12:42:28.000 146 21614.49 378.62 42677.12 88888.00 2024-05-25 12:42:29.000 146 21614.50 378.62 42677.16 88888.00 2024-05-25 12:42:30.000 146 21614.52 378.61 42677.16 47793.66 2024-05-25 12:42:31.000 146 21614.50 378.59 42677.13 88888.00 2024-05-25 12:42:32.000 146 21614.48 378.56 42677.11 88888.00 2024-05-25 12:42:33.000 146 21614.52 378.56 42677.14 88888.00 2024-05-25 12:42:34.000 146 21614.62 378.57 42677.15 88888.00 2024-05-25 12:42:35.000 146 21614.72 378.56 42677.11 99999.00 2024-05-25 12:42:36.000 146 21614.80 378.50 42677.06 99999.00 2024-05-25 12:42:37.000 146 21614.87 378.45 42677.06 99999.00 2024-05-25 12:42:38.000 146 21614.94 378.45 42677.04 99999.00 2024-05-25 12:42:39.000 146 21615.03 378.46 42677.00 99999.00 2024-05-25 12:42:40.000 146 21615.08 378.47 42676.99 47793.45 2024-05-25 12:42:41.000 146 21615.08 378.50 42676.98 88888.00 2024-05-25 12:42:42.000 146 21615.08 378.52 42676.93 88888.00 2024-05-25 12:42:43.000 146 21615.07 378.51 42676.85 88888.00 2024-05-25 12:42:44.000 146 21615.07 378.49 42676.81 88888.00 2024-05-25 12:42:45.000 146 21615.05 378.46 42676.86 47793.39 2024-05-25 12:42:46.000 146 21615.01 378.46 42676.92 88888.00 2024-05-25 12:42:47.000 146 21614.97 378.47 42676.95 88888.00 2024-05-25 12:42:48.000 146 21614.92 378.48 42676.94 88888.00 2024-05-25 12:42:49.000 146 21614.84 378.47 42676.91 88888.00 2024-05-25 12:42:50.000 146 21614.78 378.44 42676.93 47793.63 2024-05-25 12:42:51.000 146 21614.74 378.44 42676.96 88888.00 2024-05-25 12:42:52.000 146 21614.66 378.45 42676.97 88888.00 2024-05-25 12:42:53.000 146 21614.59 378.46 42676.96 88888.00 2024-05-25 12:42:54.000 146 21614.59 378.48 42676.96 88888.00 2024-05-25 12:42:55.000 146 21614.60 378.46 42676.94 47793.21 2024-05-25 12:42:56.000 146 21614.57 378.43 42676.94 88888.00 2024-05-25 12:42:57.000 146 21614.52 378.44 42676.97 88888.00 2024-05-25 12:42:58.000 146 21614.52 378.48 42676.98 88888.00 2024-05-25 12:42:59.000 146 21614.56 378.47 42676.94 88888.00 2024-05-25 12:43:00.000 146 21614.60 378.42 42676.87 47793.38 2024-05-25 12:43:01.000 146 21614.63 378.36 42676.83 88888.00 2024-05-25 12:43:02.000 146 21614.67 378.30 42676.84 88888.00 2024-05-25 12:43:03.000 146 21614.74 378.28 42676.90 88888.00 2024-05-25 12:43:04.000 146 21614.82 378.29 42676.93 88888.00 2024-05-25 12:43:05.000 146 21614.90 378.29 42676.92 47793.30 2024-05-25 12:43:06.000 146 21614.97 378.28 42676.87 88888.00 2024-05-25 12:43:07.000 146 21615.01 378.26 42676.82 88888.00 2024-05-25 12:43:08.000 146 21614.99 378.28 42676.77 88888.00 2024-05-25 12:43:09.000 146 21614.97 378.33 42676.72 88888.00 2024-05-25 12:43:10.000 146 21615.02 378.39 42676.71 47793.12 2024-05-25 12:43:11.000 146 21615.10 378.42 42676.75 88888.00 2024-05-25 12:43:12.000 146 21615.13 378.41 42676.82 88888.00 2024-05-25 12:43:13.000 146 21615.10 378.40 42676.89 88888.00 2024-05-25 12:43:14.000 146 21615.10 378.40 42676.91 88888.00 2024-05-25 12:43:15.000 146 21615.12 378.40 42676.90 47793.06 2024-05-25 12:43:16.000 146 21615.11 378.36 42676.88 88888.00 2024-05-25 12:43:17.000 146 21615.08 378.33 42676.87 88888.00 2024-05-25 12:43:18.000 146 21615.05 378.34 42676.89 88888.00 2024-05-25 12:43:19.000 146 21615.03 378.35 42676.91 88888.00 2024-05-25 12:43:20.000 146 21614.99 378.34 42676.90 47793.16 2024-05-25 12:43:21.000 146 21614.96 378.33 42676.90 88888.00 2024-05-25 12:43:22.000 146 21614.91 378.34 42676.93 88888.00 2024-05-25 12:43:23.000 146 21614.85 378.38 42676.92 88888.00 2024-05-25 12:43:24.000 146 21614.83 378.41 42676.91 88888.00 2024-05-25 12:43:25.000 146 21614.84 378.39 42676.95 47793.29 2024-05-25 12:43:26.000 146 21614.84 378.33 42676.99 88888.00 2024-05-25 12:43:27.000 146 21614.84 378.31 42676.98 88888.00 2024-05-25 12:43:28.000 146 21614.82 378.34 42676.94 88888.00 2024-05-25 12:43:29.000 146 21614.79 378.38 42676.88 88888.00 2024-05-25 12:43:30.000 146 21614.79 378.38 42676.83 47793.19 2024-05-25 12:43:31.000 146 21614.78 378.38 42676.82 88888.00 2024-05-25 12:43:32.000 146 21614.76 378.41 42676.86 88888.00 2024-05-25 12:43:33.000 146 21614.78 378.40 42676.87 88888.00 2024-05-25 12:43:34.000 146 21614.82 378.34 42676.85 88888.00 2024-05-25 12:43:35.000 146 21614.82 378.29 42676.82 47793.30 2024-05-25 12:43:36.000 146 21614.78 378.28 42676.82 88888.00 2024-05-25 12:43:37.000 146 21614.74 378.29 42676.82 88888.00 2024-05-25 12:43:38.000 146 21614.74 378.33 42676.80 88888.00 2024-05-25 12:43:39.000 146 21614.74 378.37 42676.82 88888.00 2024-05-25 12:43:40.000 146 21614.71 378.37 42676.85 47793.24 2024-05-25 12:43:41.000 146 21614.64 378.32 42676.85 88888.00 2024-05-25 12:43:42.000 146 21614.58 378.30 42676.83 88888.00 2024-05-25 12:43:43.000 146 21614.62 378.32 42676.80 88888.00 2024-05-25 12:43:44.000 146 21614.69 378.35 42676.81 88888.00 2024-05-25 12:43:45.000 146 21614.71 378.35 42676.84 47793.13 2024-05-25 12:43:46.000 146 21614.68 378.29 42676.88 88888.00 2024-05-25 12:43:47.000 146 21614.64 378.21 42676.90 88888.00 2024-05-25 12:43:48.000 146 21614.64 378.18 42676.92 88888.00 2024-05-25 12:43:49.000 146 21614.68 378.15 42676.95 88888.00 2024-05-25 12:43:50.000 146 21614.72 378.12 42676.94 47792.94 2024-05-25 12:43:51.000 146 21614.74 378.12 42676.91 88888.00 2024-05-25 12:43:52.000 146 21614.76 378.13 42676.88 88888.00 2024-05-25 12:43:53.000 146 21614.83 378.15 42676.88 88888.00 2024-05-25 12:43:54.000 146 21614.95 378.17 42676.86 88888.00 2024-05-25 12:43:55.000 146 21615.12 378.19 42676.80 47793.33 2024-05-25 12:43:56.000 146 21615.27 378.18 42676.76 88888.00 2024-05-25 12:43:57.000 146 21615.38 378.14 42676.75 88888.00 2024-05-25 12:43:58.000 146 21615.42 378.12 42676.75 88888.00 2024-05-25 12:43:59.000 146 21615.45 378.11 42676.75 88888.00 2024-05-25 12:44:00.000 146 21615.50 378.11 42676.75 47793.27 2024-05-25 12:44:01.000 146 21615.55 378.11 42676.75 88888.00 2024-05-25 12:44:02.000 146 21615.58 378.09 42676.76 88888.00 2024-05-25 12:44:03.000 146 21615.57 378.07 42676.78 88888.00 2024-05-25 12:44:04.000 146 21615.54 378.06 42676.75 88888.00 2024-05-25 12:44:05.000 146 21615.50 378.05 42676.71 47793.11 2024-05-25 12:44:06.000 146 21615.44 378.08 42676.71 88888.00 2024-05-25 12:44:07.000 146 21615.35 378.11 42676.73 88888.00 2024-05-25 12:44:08.000 146 21615.30 378.11 42676.78 88888.00 2024-05-25 12:44:09.000 146 21615.32 378.08 42676.82 88888.00 2024-05-25 12:44:10.000 146 21615.30 378.08 42676.84 47793.43 2024-05-25 12:44:11.000 146 21615.19 378.06 42676.82 88888.00 2024-05-25 12:44:12.000 146 21615.12 378.05 42676.79 88888.00 2024-05-25 12:44:13.000 146 21615.13 378.06 42676.77 88888.00 2024-05-25 12:44:14.000 146 21615.15 378.06 42676.80 88888.00 2024-05-25 12:44:15.000 146 21615.14 378.03 42676.85 47793.37 2024-05-25 12:44:16.000 146 21615.13 378.02 42676.88 88888.00 2024-05-25 12:44:17.000 146 21615.15 378.00 42676.87 88888.00 2024-05-25 12:44:18.000 146 21615.20 377.94 42676.83 88888.00 2024-05-25 12:44:19.000 146 21615.23 377.85 42676.77 88888.00 2024-05-25 12:44:20.000 146 21615.28 377.80 42676.73 47793.04 2024-05-25 12:44:21.000 146 21615.36 377.81 42676.71 88888.00 2024-05-25 12:44:22.000 146 21615.44 377.85 42676.70 88888.00 2024-05-25 12:44:23.000 146 21615.51 377.85 42676.69 88888.00 2024-05-25 12:44:24.000 146 21615.58 377.83 42676.68 88888.00 2024-05-25 12:44:25.000 146 21615.64 377.82 42676.65 47793.20 2024-05-25 12:44:26.000 146 21615.69 377.82 42676.64 88888.00 2024-05-25 12:44:27.000 146 21615.74 377.83 42676.64 88888.00 2024-05-25 12:44:28.000 146 21615.76 377.87 42676.61 88888.00 2024-05-25 12:44:29.000 146 21615.76 377.90 42676.60 88888.00 2024-05-25 12:44:30.000 146 21615.76 377.90 42676.62 47793.37 2024-05-25 12:44:31.000 146 21615.70 377.87 42676.63 88888.00 2024-05-25 12:44:32.000 146 21615.63 377.86 42676.61 88888.00 2024-05-25 12:44:33.000 146 21615.63 377.89 42676.62 88888.00 2024-05-25 12:44:34.000 146 21615.67 377.92 42676.64 88888.00 2024-05-25 12:44:35.000 146 21615.66 377.93 42676.64 47793.20 2024-05-25 12:44:36.000 146 21615.61 377.91 42676.59 88888.00 2024-05-25 12:44:37.000 146 21615.55 377.90 42676.54 88888.00 2024-05-25 12:44:38.000 146 21615.55 377.89 42676.57 88888.00 2024-05-25 12:44:39.000 146 21615.63 377.85 42676.61 88888.00 2024-05-25 12:44:40.000 146 21615.70 377.79 42676.63 47793.14 2024-05-25 12:44:41.000 146 21615.74 377.75 42676.63 88888.00 2024-05-25 12:44:42.000 146 21615.74 377.74 42676.59 88888.00 2024-05-25 12:44:43.000 146 21615.72 377.71 42676.54 88888.00 2024-05-25 12:44:44.000 146 21615.74 377.69 42676.53 88888.00 2024-05-25 12:44:45.000 146 21615.79 377.69 42676.52 47793.66 2024-05-25 12:44:46.000 146 21615.83 377.73 42676.50 88888.00 2024-05-25 12:44:47.000 146 21615.84 377.80 42676.52 88888.00 2024-05-25 12:44:48.000 146 21615.83 377.84 42676.56 88888.00 2024-05-25 12:44:49.000 146 21615.82 377.81 42676.57 88888.00 2024-05-25 12:44:50.000 146 21615.82 377.77 42676.52 47793.49 2024-05-25 12:44:51.000 146 21615.79 377.73 42676.49 88888.00 2024-05-25 12:44:52.000 146 21615.74 377.70 42676.50 88888.00 2024-05-25 12:44:53.000 146 21615.72 377.72 42676.50 88888.00 2024-05-25 12:44:54.000 146 21615.74 377.75 42676.50 88888.00 2024-05-25 12:44:55.000 146 21615.76 377.76 42676.52 47793.46 2024-05-25 12:44:56.000 146 21615.76 377.78 42676.53 88888.00 2024-05-25 12:44:57.000 146 21615.74 377.76 42676.53 88888.00 2024-05-25 12:44:58.000 146 21615.75 377.73 42676.54 88888.00 2024-05-25 12:44:59.000 146 21615.80 377.72 42676.56 88888.00 2024-05-25 12:45:00.000 146 21615.83 377.70 42676.55 47793.35 2024-05-25 12:45:01.000 146 21615.83 377.70 42676.57 88888.00 2024-05-25 12:45:02.000 146 21615.81 377.72 42676.60 88888.00 2024-05-25 12:45:03.000 146 21615.81 377.74 42676.62 88888.00 2024-05-25 12:45:04.000 146 21615.82 377.72 42676.62 88888.00 2024-05-25 12:45:05.000 146 21615.83 377.70 42676.61 47793.35 2024-05-25 12:45:06.000 146 21615.85 377.72 42676.62 88888.00 2024-05-25 12:45:07.000 146 21615.88 377.75 42676.62 88888.00 2024-05-25 12:45:08.000 146 21615.88 377.75 42676.63 88888.00 2024-05-25 12:45:09.000 146 21615.88 377.75 42676.66 88888.00 2024-05-25 12:45:10.000 146 21615.93 377.73 42676.66 47793.39 2024-05-25 12:45:11.000 146 21615.95 377.73 42676.66 88888.00 2024-05-25 12:45:12.000 146 21615.87 377.77 42676.65 88888.00 2024-05-25 12:45:13.000 146 21615.77 377.80 42676.65 88888.00 2024-05-25 12:45:14.000 146 21615.75 377.81 42676.64 88888.00 2024-05-25 12:45:15.000 146 21615.78 377.81 42676.62 47793.33 2024-05-25 12:45:16.000 146 21615.77 377.78 42676.62 88888.00 2024-05-25 12:45:17.000 146 21615.72 377.73 42676.66 88888.00 2024-05-25 12:45:18.000 146 21615.69 377.68 42676.66 88888.00 2024-05-25 12:45:19.000 146 21615.68 377.66 42676.64 88888.00 2024-05-25 12:45:20.000 146 21615.66 377.66 42676.61 47793.30 2024-05-25 12:45:21.000 146 21615.66 377.64 42676.59 88888.00 2024-05-25 12:45:22.000 146 21615.72 377.58 42676.57 88888.00 2024-05-25 12:45:23.000 146 21615.79 377.55 42676.53 88888.00 2024-05-25 12:45:24.000 146 21615.83 377.54 42676.50 88888.00 2024-05-25 12:45:25.000 146 21615.88 377.51 42676.51 47793.13 2024-05-25 12:45:26.000 146 21615.97 377.47 42676.50 88888.00 2024-05-25 12:45:27.000 146 21616.06 377.46 42676.48 88888.00 2024-05-25 12:45:28.000 146 21616.16 377.46 42676.45 88888.00 2024-05-25 12:45:29.000 146 21616.27 377.49 42676.42 88888.00 2024-05-25 12:45:30.000 146 21616.38 377.50 42676.39 47793.26 2024-05-25 12:45:31.000 146 21616.46 377.49 42676.39 88888.00 2024-05-25 12:45:32.000 146 21616.52 377.47 42676.41 88888.00 2024-05-25 12:45:33.000 146 21616.55 377.47 42676.43 88888.00 2024-05-25 12:45:34.000 146 21616.54 377.49 42676.41 88888.00 2024-05-25 12:45:35.000 146 21616.52 377.50 42676.37 47793.69 2024-05-25 12:45:36.000 146 21616.50 377.52 42676.34 88888.00 2024-05-25 12:45:37.000 146 21616.46 377.57 42676.35 88888.00 2024-05-25 12:45:38.000 146 21616.39 377.60 42676.39 88888.00 2024-05-25 12:45:39.000 146 21616.32 377.62 42676.44 88888.00 2024-05-25 12:45:40.000 146 21616.24 377.64 42676.46 47793.75 2024-05-25 12:45:41.000 146 21616.11 377.64 42676.46 88888.00 2024-05-25 12:45:42.000 146 21615.96 377.61 42676.49 88888.00 2024-05-25 12:45:43.000 146 21615.84 377.60 42676.50 88888.00 2024-05-25 12:45:44.000 146 21615.79 377.60 42676.48 88888.00 2024-05-25 12:45:45.000 146 21615.77 377.55 42676.45 47793.66 2024-05-25 12:45:46.000 146 21615.74 377.48 42676.43 88888.00 2024-05-25 12:45:47.000 146 21615.73 377.47 42676.44 88888.00 2024-05-25 12:45:48.000 146 21615.76 377.48 42676.45 88888.00 2024-05-25 12:45:49.000 146 21615.82 377.48 42676.43 88888.00 2024-05-25 12:45:50.000 146 21615.91 377.46 42676.40 47793.21 2024-05-25 12:45:51.000 146 21616.02 377.39 42676.40 88888.00 2024-05-25 12:45:52.000 146 21616.11 377.31 42676.40 88888.00 2024-05-25 12:45:53.000 146 21616.23 377.26 42676.39 88888.00 2024-05-25 12:45:54.000 146 21616.38 377.23 42676.36 88888.00 2024-05-25 12:45:55.000 146 21616.50 377.19 42676.31 47793.47 2024-05-25 12:45:56.000 146 21616.61 377.17 42676.29 88888.00 2024-05-25 12:45:57.000 146 21616.75 377.15 42676.33 88888.00 2024-05-25 12:45:58.000 146 21616.88 377.14 42676.40 88888.00 2024-05-25 12:45:59.000 146 21616.96 377.13 42676.44 88888.00 2024-05-25 12:46:00.000 146 21616.96 377.14 42676.43 47793.69 2024-05-25 12:46:01.000 146 21616.93 377.17 42676.41 88888.00 2024-05-25 12:46:02.000 146 21616.90 377.19 42676.39 88888.00 2024-05-25 12:46:03.000 146 21616.85 377.18 42676.38 88888.00 2024-05-25 12:46:04.000 146 21616.77 377.17 42676.39 88888.00 2024-05-25 12:46:05.000 146 21616.66 377.16 42676.39 47793.78 2024-05-25 12:46:06.000 146 21616.55 377.18 42676.39 88888.00 2024-05-25 12:46:07.000 146 21616.45 377.22 42676.37 88888.00 2024-05-25 12:46:08.000 146 21616.35 377.22 42676.35 88888.00 2024-05-25 12:46:09.000 146 21616.26 377.20 42676.34 88888.00 2024-05-25 12:46:10.000 146 21616.19 377.21 42676.37 47793.12 2024-05-25 12:46:11.000 146 21616.10 377.26 42676.37 88888.00 2024-05-25 12:46:12.000 146 21615.98 377.30 42676.38 88888.00 2024-05-25 12:46:13.000 146 21615.86 377.31 42676.41 88888.00 2024-05-25 12:46:14.000 146 21615.83 377.32 42676.44 88888.00 2024-05-25 12:46:15.000 146 21615.88 377.33 42676.46 47793.02 2024-05-25 12:46:16.000 146 21615.93 377.31 42676.49 88888.00 2024-05-25 12:46:17.000 146 21615.98 377.24 42676.47 88888.00 2024-05-25 12:46:18.000 146 21616.06 377.21 42676.41 88888.00 2024-05-25 12:46:19.000 146 21616.15 377.21 42676.36 88888.00 2024-05-25 12:46:20.000 146 21616.22 377.18 42676.36 47793.22 2024-05-25 12:46:21.000 146 21616.26 377.14 42676.37 88888.00 2024-05-25 12:46:22.000 146 21616.35 377.15 42676.37 88888.00 2024-05-25 12:46:23.000 146 21616.48 377.14 42676.32 88888.00 2024-05-25 12:46:24.000 146 21616.61 377.11 42676.28 88888.00 2024-05-25 12:46:25.000 146 21616.72 377.10 42676.27 47794.03 2024-05-25 12:46:26.000 146 21616.81 377.12 42676.30 88888.00 2024-05-25 12:46:27.000 146 21616.85 377.13 42676.31 88888.00 2024-05-25 12:46:28.000 146 21616.87 377.11 42676.32 88888.00 2024-05-25 12:46:29.000 146 21616.88 377.12 42676.36 88888.00 2024-05-25 12:46:30.000 146 21616.87 377.17 42676.37 47793.59 2024-05-25 12:46:31.000 146 21616.84 377.18 42676.36 88888.00 2024-05-25 12:46:32.000 146 21616.81 377.17 42676.38 88888.00 2024-05-25 12:46:33.000 146 21616.78 377.16 42676.41 88888.00 2024-05-25 12:46:34.000 146 21616.75 377.17 42676.40 88888.00 2024-05-25 12:46:35.000 146 21616.69 377.16 42676.39 47793.55 2024-05-25 12:46:36.000 146 21616.61 377.13 42676.40 88888.00 2024-05-25 12:46:37.000 146 21616.55 377.14 42676.44 88888.00 2024-05-25 12:46:38.000 146 21616.47 377.17 42676.47 88888.00 2024-05-25 12:46:39.000 146 21616.39 377.20 42676.47 88888.00 2024-05-25 12:46:40.000 146 21616.33 377.22 42676.45 47793.26 2024-05-25 12:46:41.000 146 21616.28 377.25 42676.43 88888.00 2024-05-25 12:46:42.000 146 21616.26 377.25 42676.40 88888.00 2024-05-25 12:46:43.000 146 21616.25 377.22 42676.36 88888.00 2024-05-25 12:46:44.000 146 21616.20 377.18 42676.33 88888.00 2024-05-25 12:46:45.000 146 21616.12 377.15 42676.33 47793.49 2024-05-25 12:46:46.000 146 21616.12 377.15 42676.31 88888.00 2024-05-25 12:46:47.000 146 21616.17 377.13 42676.26 88888.00 2024-05-25 12:46:48.000 146 21616.24 377.07 42676.22 88888.00 2024-05-25 12:46:49.000 146 21616.30 377.05 42676.19 88888.00 2024-05-25 12:46:50.000 146 21616.36 377.05 42676.14 47793.15 2024-05-25 12:46:51.000 146 21616.42 377.04 42676.10 88888.00 2024-05-25 12:46:52.000 146 21616.48 377.02 42676.09 88888.00 2024-05-25 12:46:53.000 146 21616.57 377.01 42676.11 88888.00 2024-05-25 12:46:54.000 146 21616.72 377.05 42676.12 88888.00 2024-05-25 12:46:55.000 146 21616.86 377.07 42676.07 47793.26 2024-05-25 12:46:56.000 146 21616.96 377.01 42676.02 88888.00 2024-05-25 12:46:57.000 146 21617.03 376.94 42676.01 88888.00 2024-05-25 12:46:58.000 146 21617.09 376.91 42676.03 88888.00 2024-05-25 12:46:59.000 146 21617.12 376.91 42676.06 88888.00 2024-05-25 12:47:00.000 146 21617.17 376.98 42676.09 47793.48 2024-05-25 12:47:01.000 146 21617.21 377.05 42676.14 88888.00 2024-05-25 12:47:02.000 146 21617.22 377.05 42676.19 88888.00 2024-05-25 12:47:03.000 146 21617.19 377.03 42676.21 88888.00 2024-05-25 12:47:04.000 146 21617.12 377.05 42676.23 88888.00 2024-05-25 12:47:05.000 146 21617.03 377.07 42676.28 47793.40 2024-05-25 12:47:06.000 146 21616.95 377.06 42676.31 88888.00 2024-05-25 12:47:07.000 146 21616.90 377.01 42676.30 88888.00 2024-05-25 12:47:08.000 146 21616.84 376.97 42676.25 88888.00 2024-05-25 12:47:09.000 146 21616.72 376.97 42676.21 88888.00 2024-05-25 12:47:10.000 146 21616.62 376.97 42676.21 47793.23 2024-05-25 12:47:11.000 146 21616.58 376.97 42676.22 88888.00 2024-05-25 12:47:12.000 146 21616.58 376.98 42676.21 88888.00 2024-05-25 12:47:13.000 146 21616.57 377.02 42676.20 88888.00 2024-05-25 12:47:14.000 146 21616.53 377.03 42676.16 88888.00 2024-05-25 12:47:15.000 146 21616.51 376.97 42676.11 47793.32 2024-05-25 12:47:16.000 146 21616.57 376.92 42676.08 88888.00 2024-05-25 12:47:17.000 146 21616.66 376.90 42676.07 88888.00 2024-05-25 12:47:18.000 146 21616.74 376.89 42676.07 88888.00 2024-05-25 12:47:19.000 146 21616.84 376.84 42676.08 88888.00 2024-05-25 12:47:20.000 146 21616.96 376.78 42676.09 47793.17 2024-05-25 12:47:21.000 146 21617.08 376.75 42676.06 88888.00 2024-05-25 12:47:22.000 146 21617.18 376.76 42676.00 88888.00 2024-05-25 12:47:23.000 146 21617.28 376.75 42675.94 88888.00 2024-05-25 12:47:24.000 146 21617.33 376.72 42675.91 88888.00 2024-05-25 12:47:25.000 146 21617.34 376.71 42675.92 47793.48 2024-05-25 12:47:26.000 146 21617.40 376.73 42675.96 88888.00 2024-05-25 12:47:27.000 146 21617.50 376.73 42675.95 88888.00 2024-05-25 12:47:28.000 146 21617.55 376.71 42675.91 88888.00 2024-05-25 12:47:29.000 146 21617.53 376.70 42675.92 88888.00 2024-05-25 12:47:30.000 146 21617.49 376.69 42675.97 47793.46 2024-05-25 12:47:31.000 146 21617.46 376.65 42676.01 88888.00 2024-05-25 12:47:32.000 146 21617.44 376.65 42675.99 88888.00 2024-05-25 12:47:33.000 146 21617.43 376.68 42675.96 88888.00 2024-05-25 12:47:34.000 146 21617.37 376.69 42675.97 88888.00 2024-05-25 12:47:35.000 146 21617.29 376.73 42676.02 47793.57 2024-05-25 12:47:36.000 146 21617.24 376.78 42676.05 88888.00 2024-05-25 12:47:37.000 146 21617.21 376.81 42676.03 88888.00 2024-05-25 12:47:38.000 146 21617.14 376.78 42676.03 88888.00 2024-05-25 12:47:39.000 146 21617.07 376.72 42676.02 88888.00 2024-05-25 12:47:40.000 146 21617.06 376.67 42675.99 47793.50 2024-05-25 12:47:41.000 146 21617.08 376.63 42675.97 88888.00 2024-05-25 12:47:42.000 146 21617.10 376.56 42675.95 88888.00 2024-05-25 12:47:43.000 146 21617.12 376.47 42675.93 88888.00 2024-05-25 12:47:44.000 146 21617.14 376.44 42675.90 88888.00 2024-05-25 12:47:45.000 146 21617.15 376.45 42675.89 47793.29 2024-05-25 12:47:46.000 146 21617.14 376.45 42675.91 88888.00 2024-05-25 12:47:47.000 146 21617.15 376.44 42675.93 88888.00 2024-05-25 12:47:48.000 146 21617.18 376.45 42675.91 88888.00 2024-05-25 12:47:49.000 146 21617.16 376.48 42675.86 88888.00 2024-05-25 12:47:50.000 146 21617.14 376.48 42675.85 47793.52 2024-05-25 12:47:51.000 146 21617.19 376.46 42675.87 88888.00 2024-05-25 12:47:52.000 146 21617.28 376.42 42675.87 88888.00 2024-05-25 12:47:53.000 146 21617.34 376.40 42675.86 88888.00 2024-05-25 12:47:54.000 146 21617.35 376.41 42675.86 88888.00 2024-05-25 12:47:55.000 146 21617.35 376.42 42675.86 47793.54 2024-05-25 12:47:56.000 146 21617.35 376.42 42675.85 88888.00 2024-05-25 12:47:57.000 146 21617.38 376.46 42675.86 88888.00 2024-05-25 12:47:58.000 146 21617.44 376.50 42675.89 88888.00 2024-05-25 12:47:59.000 146 21617.45 376.49 42675.90 88888.00 2024-05-25 12:48:00.000 146 21617.43 376.47 42675.89 47793.51 2024-05-25 12:48:01.000 146 21617.43 376.46 42675.90 88888.00 2024-05-25 12:48:02.000 146 21617.44 376.46 42675.93 88888.00 2024-05-25 12:48:03.000 146 21617.43 376.46 42675.94 88888.00 2024-05-25 12:48:04.000 146 21617.40 376.44 42675.94 88888.00 2024-05-25 12:48:05.000 146 21617.37 376.41 42675.93 47793.66 2024-05-25 12:48:06.000 146 21617.33 376.43 42675.93 88888.00 2024-05-25 12:48:07.000 146 21617.27 376.44 42675.90 88888.00 2024-05-25 12:48:08.000 146 21617.23 376.42 42675.91 88888.00 2024-05-25 12:48:09.000 146 21617.21 376.38 42675.92 88888.00 2024-05-25 12:48:10.000 146 21617.19 376.32 42675.90 47792.99 2024-05-25 12:48:11.000 146 21617.19 376.30 42675.89 88888.00 2024-05-25 12:48:12.000 146 21617.21 376.29 42675.92 88888.00 2024-05-25 12:48:13.000 146 21617.22 376.26 42675.92 88888.00 2024-05-25 12:48:14.000 146 21617.25 376.24 42675.89 88888.00 2024-05-25 12:48:15.000 146 21617.26 376.22 42675.86 47793.05 2024-05-25 12:48:16.000 146 21617.29 376.21 42675.87 88888.00 2024-05-25 12:48:17.000 146 21617.36 376.22 42675.92 88888.00 2024-05-25 12:48:18.000 146 21617.44 376.20 42675.92 88888.00 2024-05-25 12:48:19.000 146 21617.47 376.18 42675.88 88888.00 2024-05-25 12:48:20.000 146 21617.45 376.15 42675.85 47793.98 2024-05-25 12:48:21.000 146 21617.43 376.10 42675.86 88888.00 2024-05-25 12:48:22.000 146 21617.47 376.10 42675.89 88888.00 2024-05-25 12:48:23.000 146 21617.53 376.10 42675.89 88888.00 2024-05-25 12:48:24.000 146 21617.56 376.05 42675.86 88888.00 2024-05-25 12:48:25.000 146 21617.61 376.02 42675.88 47793.31 2024-05-25 12:48:26.000 146 21617.69 376.03 42675.94 88888.00 2024-05-25 12:48:27.000 146 21617.73 376.02 42676.00 88888.00 2024-05-25 12:48:28.000 146 21617.71 376.04 42675.99 88888.00 2024-05-25 12:48:29.000 146 21617.72 376.09 42675.95 88888.00 2024-05-25 12:48:30.000 146 21617.77 376.12 42675.95 47793.61 2024-05-25 12:48:31.000 146 21617.76 376.08 42675.96 88888.00 2024-05-25 12:48:32.000 146 21617.70 376.03 42675.93 88888.00 2024-05-25 12:48:33.000 146 21617.63 376.04 42675.91 88888.00 2024-05-25 12:48:34.000 146 21617.58 376.07 42675.91 88888.00 2024-05-25 12:48:35.000 146 21617.58 376.05 42675.89 47793.62 2024-05-25 12:48:36.000 146 21617.56 376.03 42675.88 88888.00 2024-05-25 12:48:37.000 146 21617.53 376.04 42675.87 88888.00 2024-05-25 12:48:38.000 146 21617.49 376.08 42675.89 88888.00 2024-05-25 12:48:39.000 146 21617.47 376.11 42675.89 88888.00 2024-05-25 12:48:40.000 146 21617.45 376.10 42675.82 47793.32 2024-05-25 12:48:41.000 146 21617.47 376.08 42675.77 88888.00 2024-05-25 12:48:42.000 146 21617.52 376.04 42675.77 88888.00 2024-05-25 12:48:43.000 146 21617.52 375.95 42675.78 88888.00 2024-05-25 12:48:44.000 146 21617.46 375.89 42675.77 88888.00 2024-05-25 12:48:45.000 146 21617.46 375.91 42675.77 47793.09 2024-05-25 12:48:46.000 146 21617.54 375.96 42675.79 88888.00 2024-05-25 12:48:47.000 146 21617.58 375.97 42675.78 88888.00 2024-05-25 12:48:48.000 146 21617.56 375.96 42675.76 88888.00 2024-05-25 12:48:49.000 146 21617.58 375.96 42675.75 88888.00 2024-05-25 12:48:50.000 146 21617.68 375.99 42675.75 47793.55 2024-05-25 12:48:51.000 146 21617.76 376.00 42675.76 88888.00 2024-05-25 12:48:52.000 146 21617.75 375.96 42675.77 88888.00 2024-05-25 12:48:53.000 146 21617.76 375.91 42675.76 88888.00 2024-05-25 12:48:54.000 146 21617.80 375.87 42675.73 88888.00 2024-05-25 12:48:55.000 146 21617.82 375.82 42675.73 47793.85 2024-05-25 12:48:56.000 146 21617.85 375.79 42675.76 88888.00 2024-05-25 12:48:57.000 146 21617.90 375.76 42675.78 88888.00 2024-05-25 12:48:58.000 146 21617.92 375.76 42675.81 88888.00 2024-05-25 12:48:59.000 146 21617.92 375.81 42675.81 88888.00 2024-05-25 12:49:00.000 146 21617.90 375.85 42675.76 47793.42 2024-05-25 12:49:01.000 146 21617.89 375.85 42675.73 88888.00 2024-05-25 12:49:02.000 146 21617.87 375.87 42675.75 88888.00 2024-05-25 12:49:03.000 146 21617.86 375.90 42675.75 88888.00 2024-05-25 12:49:04.000 146 21617.84 375.90 42675.73 88888.00 2024-05-25 12:49:05.000 146 21617.77 375.88 42675.70 47794.00 2024-05-25 12:49:06.000 146 21617.69 375.86 42675.68 88888.00 2024-05-25 12:49:07.000 146 21617.65 375.87 42675.69 88888.00 2024-05-25 12:49:08.000 146 21617.63 375.87 42675.71 88888.00 2024-05-25 12:49:09.000 146 21617.57 375.88 42675.72 88888.00 2024-05-25 12:49:10.000 146 21617.50 375.89 42675.73 47793.41 2024-05-25 12:49:11.000 146 21617.47 375.93 42675.73 88888.00 2024-05-25 12:49:12.000 146 21617.48 375.96 42675.75 88888.00 2024-05-25 12:49:13.000 146 21617.49 375.96 42675.78 88888.00 2024-05-25 12:49:14.000 146 21617.45 375.94 42675.81 88888.00 2024-05-25 12:49:15.000 146 21617.43 375.92 42675.82 47793.42 2024-05-25 12:49:16.000 146 21617.44 375.92 42675.80 88888.00 2024-05-25 12:49:17.000 146 21617.46 375.93 42675.77 88888.00 2024-05-25 12:49:18.000 146 21617.50 375.92 42675.74 88888.00 2024-05-25 12:49:19.000 146 21617.60 375.88 42675.73 88888.00 2024-05-25 12:49:20.000 146 21617.65 375.85 42675.72 47793.09 2024-05-25 12:49:21.000 146 21617.63 375.87 42675.70 88888.00 2024-05-25 12:49:22.000 146 21617.66 375.88 42675.73 88888.00 2024-05-25 12:49:23.000 146 21617.76 375.84 42675.77 88888.00 2024-05-25 12:49:24.000 146 21617.85 375.81 42675.78 88888.00 2024-05-25 12:49:25.000 146 21617.91 375.84 42675.79 47793.27 2024-05-25 12:49:26.000 146 21617.94 375.86 42675.81 88888.00 2024-05-25 12:49:27.000 146 21617.98 375.82 42675.82 88888.00 2024-05-25 12:49:28.000 146 21618.03 375.75 42675.83 88888.00 2024-05-25 12:49:29.000 146 21618.01 375.69 42675.83 88888.00 2024-05-25 12:49:30.000 146 21617.96 375.68 42675.82 47793.58 2024-05-25 12:49:31.000 146 21617.95 375.70 42675.82 88888.00 2024-05-25 12:49:32.000 146 21617.98 375.73 42675.83 88888.00 2024-05-25 12:49:33.000 146 21618.01 375.77 42675.84 88888.00 2024-05-25 12:49:34.000 146 21618.00 375.82 42675.83 88888.00 2024-05-25 12:49:35.000 146 21617.95 375.86 42675.82 47793.48 2024-05-25 12:49:36.000 146 21617.87 375.88 42675.82 88888.00 2024-05-25 12:49:37.000 146 21617.78 375.88 42675.81 88888.00 2024-05-25 12:49:38.000 146 21617.73 375.87 42675.81 88888.00 2024-05-25 12:49:39.000 146 21617.70 375.88 42675.81 88888.00 2024-05-25 12:49:40.000 146 21617.68 375.92 42675.83 47793.32 2024-05-25 12:49:41.000 146 21617.63 375.92 42675.85 88888.00 2024-05-25 12:49:42.000 146 21617.56 375.87 42675.82 88888.00 2024-05-25 12:49:43.000 146 21617.51 375.83 42675.80 88888.00 2024-05-25 12:49:44.000 146 21617.50 375.81 42675.83 88888.00 2024-05-25 12:49:45.000 146 21617.52 375.77 42675.84 47793.14 2024-05-25 12:49:46.000 146 21617.56 375.75 42675.83 88888.00 2024-05-25 12:49:47.000 146 21617.60 375.77 42675.83 88888.00 2024-05-25 12:49:48.000 146 21617.60 375.79 42675.82 88888.00 2024-05-25 12:49:49.000 146 21617.59 375.76 42675.82 88888.00 2024-05-25 12:49:50.000 146 21617.60 375.72 42675.81 47793.22 2024-05-25 12:49:51.000 146 21617.64 375.72 42675.80 88888.00 2024-05-25 12:49:52.000 146 21617.69 375.74 42675.79 88888.00 2024-05-25 12:49:53.000 146 21617.77 375.77 42675.79 88888.00 2024-05-25 12:49:54.000 146 21617.85 375.81 42675.80 88888.00 2024-05-25 12:49:55.000 146 21617.91 375.85 42675.84 47793.57 2024-05-25 12:49:56.000 146 21617.91 375.83 42675.88 88888.00 2024-05-25 12:49:57.000 146 21617.93 375.80 42675.86 88888.00 2024-05-25 12:49:58.000 146 21617.96 375.80 42675.86 88888.00 2024-05-25 12:49:59.000 146 21617.97 375.79 42675.88 88888.00 2024-05-25 12:50:00.000 146 21617.95 375.75 42675.88 47793.26 2024-05-25 12:50:01.000 146 21617.95 375.72 42675.88 88888.00 2024-05-25 12:50:02.000 146 21617.94 375.72 42675.89 88888.00 2024-05-25 12:50:03.000 146 21617.92 375.75 42675.92 88888.00 2024-05-25 12:50:04.000 146 21617.91 375.79 42675.94 88888.00 2024-05-25 12:50:05.000 146 21617.86 375.81 42675.91 47793.65 2024-05-25 12:50:06.000 146 21617.76 375.81 42675.86 88888.00 2024-05-25 12:50:07.000 146 21617.67 375.80 42675.85 88888.00 2024-05-25 12:50:08.000 146 21617.64 375.82 42675.87 88888.00 2024-05-25 12:50:09.000 146 21617.64 375.86 42675.88 88888.00 2024-05-25 12:50:10.000 146 21617.63 375.87 42675.87 47793.58 2024-05-25 12:50:11.000 146 21617.61 375.84 42675.88 88888.00 2024-05-25 12:50:12.000 146 21617.59 375.82 42675.89 88888.00 2024-05-25 12:50:13.000 146 21617.56 375.81 42675.88 88888.00 2024-05-25 12:50:14.000 146 21617.54 375.80 42675.86 88888.00 2024-05-25 12:50:15.000 146 21617.56 375.79 42675.84 47793.36 2024-05-25 12:50:16.000 146 21617.57 375.77 42675.84 88888.00 2024-05-25 12:50:17.000 146 21617.56 375.72 42675.85 88888.00 2024-05-25 12:50:18.000 146 21617.53 375.70 42675.87 88888.00 2024-05-25 12:50:19.000 146 21617.51 375.73 42675.89 88888.00 2024-05-25 12:50:20.000 146 21617.52 375.76 42675.90 47793.47 2024-05-25 12:50:21.000 146 21617.56 375.75 42675.89 88888.00 2024-05-25 12:50:22.000 146 21617.61 375.75 42675.89 88888.00 2024-05-25 12:50:23.000 146 21617.66 375.77 42675.87 88888.00 2024-05-25 12:50:24.000 146 21617.68 375.78 42675.84 88888.00 2024-05-25 12:50:25.000 146 21617.69 375.76 42675.83 47793.27 2024-05-25 12:50:26.000 146 21617.74 375.71 42675.82 88888.00 2024-05-25 12:50:27.000 146 21617.82 375.66 42675.82 88888.00 2024-05-25 12:50:28.000 146 21617.85 375.63 42675.85 88888.00 2024-05-25 12:50:29.000 146 21617.82 375.63 42675.86 88888.00 2024-05-25 12:50:30.000 146 21617.74 375.62 42675.85 47793.57 2024-05-25 12:50:31.000 146 21617.70 375.65 42675.86 88888.00 2024-05-25 12:50:32.000 146 21617.68 375.68 42675.88 88888.00 2024-05-25 12:50:33.000 146 21617.64 375.69 42675.87 88888.00 2024-05-25 12:50:34.000 146 21617.60 375.70 42675.84 88888.00 2024-05-25 12:50:35.000 146 21617.56 375.72 42675.88 47793.28 2024-05-25 12:50:36.000 146 21617.52 375.74 42675.93 88888.00 2024-05-25 12:50:37.000 146 21617.47 375.76 42675.94 88888.00 2024-05-25 12:50:38.000 146 21617.45 375.77 42675.92 88888.00 2024-05-25 12:50:39.000 146 21617.45 375.77 42675.91 88888.00 2024-05-25 12:50:40.000 146 21617.44 375.78 42675.94 47793.71 2024-05-25 12:50:41.000 146 21617.41 375.77 42675.96 88888.00 2024-05-25 12:50:42.000 146 21617.38 375.75 42675.95 88888.00 2024-05-25 12:50:43.000 146 21617.42 375.74 42675.95 88888.00 2024-05-25 12:50:44.000 146 21617.48 375.73 42675.97 88888.00 2024-05-25 12:50:45.000 146 21617.48 375.74 42676.00 47793.65 2024-05-25 12:50:46.000 146 21617.43 375.79 42676.02 88888.00 2024-05-25 12:50:47.000 146 21617.43 375.84 42675.98 88888.00 2024-05-25 12:50:48.000 146 21617.48 375.82 42675.94 88888.00 2024-05-25 12:50:49.000 146 21617.51 375.73 42675.94 88888.00 2024-05-25 12:50:50.000 146 21617.52 375.70 42675.95 47793.36 2024-05-25 12:50:51.000 146 21617.50 375.79 42675.96 88888.00 2024-05-25 12:50:52.000 146 21617.44 375.83 42675.97 88888.00 2024-05-25 12:50:53.000 146 21617.42 375.76 42675.98 88888.00 2024-05-25 12:50:54.000 146 21617.47 375.68 42675.99 88888.00 2024-05-25 12:50:55.000 146 21617.54 375.67 42676.01 47793.93 2024-05-25 12:50:56.000 146 21617.57 375.70 42676.01 88888.00 2024-05-25 12:50:57.000 146 21617.52 375.65 42675.97 88888.00 2024-05-25 12:50:58.000 146 21617.45 375.58 42675.91 88888.00 2024-05-25 12:50:59.000 146 21617.39 375.60 42675.91 88888.00 2024-05-25 12:51:00.000 146 21617.34 375.66 42675.94 47793.33 2024-05-25 12:51:01.000 146 21617.33 375.69 42675.94 88888.00 2024-05-25 12:51:02.000 146 21617.34 375.67 42675.97 88888.00 2024-05-25 12:51:03.000 146 21617.36 375.66 42675.99 88888.00 2024-05-25 12:51:04.000 146 21617.37 375.71 42676.02 88888.00 2024-05-25 12:51:05.000 146 21617.34 375.75 42676.04 47793.38 2024-05-25 12:51:06.000 146 21617.28 375.74 42676.04 88888.00 2024-05-25 12:51:07.000 146 21617.27 375.72 42676.04 88888.00 2024-05-25 12:51:08.000 146 21617.32 375.72 42676.06 88888.00 2024-05-25 12:51:09.000 146 21617.36 375.74 42676.08 88888.00 2024-05-25 12:51:10.000 146 21617.34 375.78 42676.11 47793.39 2024-05-25 12:51:11.000 146 21617.30 375.81 42676.14 88888.00 2024-05-25 12:51:12.000 146 21617.28 375.81 42676.16 88888.00 2024-05-25 12:51:13.000 146 21617.26 375.82 42676.16 88888.00 2024-05-25 12:51:14.000 146 21617.21 375.80 42676.15 88888.00 2024-05-25 12:51:15.000 146 21617.16 375.76 42676.18 47793.53 2024-05-25 12:51:16.000 146 21617.13 375.75 42676.23 88888.00 2024-05-25 12:51:17.000 146 21617.15 375.77 42676.24 88888.00 2024-05-25 12:51:18.000 146 21617.14 375.78 42676.21 88888.00 2024-05-25 12:51:19.000 146 21617.13 375.77 42676.19 88888.00 2024-05-25 12:51:20.000 146 21617.20 375.77 42676.19 47793.38 2024-05-25 12:51:21.000 146 21617.28 375.76 42676.17 88888.00 2024-05-25 12:51:22.000 146 21617.31 375.69 42676.13 88888.00 2024-05-25 12:51:23.000 146 21617.32 375.61 42676.09 88888.00 2024-05-25 12:51:24.000 146 21617.38 375.58 42676.09 88888.00 2024-05-25 12:51:25.000 146 21617.42 375.62 42676.11 47793.70 2024-05-25 12:51:26.000 146 21617.42 375.62 42676.12 88888.00 2024-05-25 12:51:27.000 146 21617.46 375.58 42676.11 88888.00 2024-05-25 12:51:28.000 146 21617.56 375.55 42676.10 88888.00 2024-05-25 12:51:29.000 146 21617.62 375.54 42676.11 88888.00 2024-05-25 12:51:30.000 146 21617.59 375.55 42676.11 47793.57 2024-05-25 12:51:31.000 146 21617.53 375.58 42676.09 88888.00 2024-05-25 12:51:32.000 146 21617.51 375.61 42676.08 88888.00 2024-05-25 12:51:33.000 146 21617.49 375.62 42676.09 88888.00 2024-05-25 12:51:34.000 146 21617.44 375.64 42676.10 88888.00 2024-05-25 12:51:35.000 146 21617.38 375.68 42676.11 47793.53 2024-05-25 12:51:36.000 146 21617.33 375.72 42676.14 88888.00 2024-05-25 12:51:37.000 146 21617.24 375.73 42676.18 88888.00 2024-05-25 12:51:38.000 146 21617.12 375.75 42676.18 88888.00 2024-05-25 12:51:39.000 146 21617.03 375.79 42676.14 88888.00 2024-05-25 12:51:40.000 146 21616.97 375.80 42676.14 47793.31 2024-05-25 12:51:41.000 146 21616.92 375.81 42676.17 88888.00 2024-05-25 12:51:42.000 146 21616.88 375.83 42676.19 88888.00 2024-05-25 12:51:43.000 146 21616.81 375.84 42676.21 88888.00 2024-05-25 12:51:44.000 146 21616.72 375.80 42676.24 88888.00 2024-05-25 12:51:45.000 146 21616.67 375.73 42676.25 47793.43 2024-05-25 12:51:46.000 146 21616.68 375.68 42676.23 88888.00 2024-05-25 12:51:47.000 146 21616.73 375.65 42676.23 88888.00 2024-05-25 12:51:48.000 146 21616.78 375.63 42676.22 88888.00 2024-05-25 12:51:49.000 146 21616.84 375.63 42676.18 88888.00 2024-05-25 12:51:50.000 146 21616.92 375.60 42676.15 47793.61 2024-05-25 12:51:51.000 146 21617.02 375.56 42676.15 88888.00 2024-05-25 12:51:52.000 146 21617.12 375.55 42676.18 88888.00 2024-05-25 12:51:53.000 146 21617.22 375.55 42676.17 88888.00 2024-05-25 12:51:54.000 146 21617.30 375.53 42676.15 88888.00 2024-05-25 12:51:55.000 146 21617.34 375.56 42676.16 47793.63 2024-05-25 12:51:56.000 146 21617.34 375.63 42676.19 88888.00 2024-05-25 12:51:57.000 146 21617.31 375.67 42676.18 88888.00 2024-05-25 12:51:58.000 146 21617.29 375.68 42676.14 88888.00 2024-05-25 12:51:59.000 146 21617.30 375.67 42676.16 88888.00 2024-05-25 12:52:00.000 146 21617.28 375.70 42676.20 47793.84 2024-05-25 12:52:01.000 146 21617.19 375.74 42676.21 88888.00 2024-05-25 12:52:02.000 146 21617.05 375.74 42676.21 88888.00 2024-05-25 12:52:03.000 146 21616.91 375.73 42676.22 88888.00 2024-05-25 12:52:04.000 146 21616.80 375.75 42676.23 88888.00 2024-05-25 12:52:05.000 146 21616.72 375.81 42676.25 47793.32 2024-05-25 12:52:06.000 146 21616.66 375.86 42676.31 88888.00 2024-05-25 12:52:07.000 146 21616.61 375.87 42676.35 88888.00 2024-05-25 12:52:08.000 146 21616.54 375.86 42676.38 88888.00 2024-05-25 12:52:09.000 146 21616.51 375.83 42676.41 88888.00 2024-05-25 12:52:10.000 146 21616.52 375.82 42676.40 47793.95 2024-05-25 12:52:11.000 146 21616.52 375.80 42676.38 88888.00 2024-05-25 12:52:12.000 146 21616.55 375.76 42676.36 88888.00 2024-05-25 12:52:13.000 146 21616.61 375.73 42676.32 88888.00 2024-05-25 12:52:14.000 146 21616.71 375.72 42676.30 88888.00 2024-05-25 12:52:15.000 146 21616.85 375.72 42676.31 47793.38 2024-05-25 12:52:16.000 146 21616.99 375.71 42676.34 88888.00 2024-05-25 12:52:17.000 146 21617.10 375.69 42676.31 88888.00 2024-05-25 12:52:18.000 146 21617.22 375.65 42676.23 88888.00 2024-05-25 12:52:19.000 146 21617.34 375.67 42676.20 88888.00 2024-05-25 12:52:20.000 146 21617.39 375.73 42676.23 47793.84 2024-05-25 12:52:21.000 146 21617.39 375.75 42676.23 88888.00 2024-05-25 12:52:22.000 146 21617.36 375.75 42676.20 88888.00 2024-05-25 12:52:23.000 146 21617.29 375.76 42676.21 88888.00 2024-05-25 12:52:24.000 146 21617.21 375.76 42676.30 88888.00 2024-05-25 12:52:25.000 146 21617.11 375.75 42676.40 47793.73 2024-05-25 12:52:26.000 146 21616.98 375.75 42676.46 88888.00 2024-05-25 12:52:27.000 146 21616.84 375.78 42676.49 88888.00 2024-05-25 12:52:28.000 146 21616.67 375.80 42676.50 88888.00 2024-05-25 12:52:29.000 146 21616.48 375.79 42676.45 88888.00 2024-05-25 12:52:30.000 146 21616.35 375.78 42676.38 47793.20 2024-05-25 12:52:31.000 146 21616.26 375.77 42676.35 88888.00 2024-05-25 12:52:32.000 146 21616.13 375.76 42676.31 88888.00 2024-05-25 12:52:33.000 146 21616.02 375.76 42676.27 88888.00 2024-05-25 12:52:34.000 146 21616.01 375.75 42676.28 88888.00 2024-05-25 12:52:35.000 146 21616.08 375.75 42676.31 47793.20 2024-05-25 12:52:36.000 146 21616.17 375.76 42676.32 88888.00 2024-05-25 12:52:37.000 146 21616.31 375.74 42676.32 88888.00 2024-05-25 12:52:38.000 146 21616.50 375.73 42676.30 88888.00 2024-05-25 12:52:39.000 146 21616.70 375.69 42676.27 88888.00 2024-05-25 12:52:40.000 146 21616.87 375.61 42676.22 47793.47 2024-05-25 12:52:41.000 146 21617.05 375.54 42676.20 88888.00 2024-05-25 12:52:42.000 146 21617.28 375.52 42676.19 88888.00 2024-05-25 12:52:43.000 146 21617.50 375.52 42676.18 88888.00 2024-05-25 12:52:44.000 146 21617.67 375.49 42676.16 88888.00 2024-05-25 12:52:45.000 146 21617.79 375.47 42676.15 47793.69 2024-05-25 12:52:46.000 146 21617.87 375.48 42676.15 88888.00 2024-05-25 12:52:47.000 146 21617.89 375.50 42676.18 88888.00 2024-05-25 12:52:48.000 146 21617.87 375.52 42676.21 88888.00 2024-05-25 12:52:49.000 146 21617.78 375.54 42676.27 88888.00 2024-05-25 12:52:50.000 146 21617.64 375.56 42676.31 47793.70 2024-05-25 12:52:51.000 146 21617.47 375.57 42676.34 88888.00 2024-05-25 12:52:52.000 146 21617.29 375.58 42676.39 88888.00 2024-05-25 12:52:53.000 146 21617.06 375.59 42676.45 88888.00 2024-05-25 12:52:54.000 146 21616.78 375.58 42676.47 88888.00 2024-05-25 12:52:55.000 146 21616.56 375.61 42676.50 47793.53 2024-05-25 12:52:56.000 146 21616.46 375.65 42676.51 88888.00 2024-05-25 12:52:57.000 146 21616.38 375.66 42676.51 88888.00 2024-05-25 12:52:58.000 146 21616.25 375.65 42676.53 88888.00 2024-05-25 12:52:59.000 146 21616.12 375.67 42676.52 88888.00 2024-05-25 12:53:00.000 146 21616.07 375.67 42676.47 47793.39 2024-05-25 12:53:01.000 146 21616.10 375.68 42676.44 88888.00 2024-05-25 12:53:02.000 146 21616.15 375.66 42676.41 88888.00 2024-05-25 12:53:03.000 146 21616.19 375.61 42676.36 88888.00 2024-05-25 12:53:04.000 146 21616.28 375.55 42676.32 88888.00 2024-05-25 12:53:05.000 146 21616.44 375.52 42676.32 47793.24 2024-05-25 12:53:06.000 146 21616.61 375.52 42676.34 88888.00 2024-05-25 12:53:07.000 146 21616.79 375.52 42676.33 88888.00 2024-05-25 12:53:08.000 146 21616.95 375.50 42676.29 88888.00 2024-05-25 12:53:09.000 146 21617.10 375.49 42676.25 88888.00 2024-05-25 12:53:10.000 146 21617.25 375.50 42676.26 47793.93 2024-05-25 12:53:11.000 146 21617.38 375.51 42676.28 88888.00 2024-05-25 12:53:12.000 146 21617.42 375.49 42676.29 88888.00 2024-05-25 12:53:13.000 146 21617.43 375.49 42676.31 88888.00 2024-05-25 12:53:14.000 146 21617.44 375.55 42676.34 88888.00 2024-05-25 12:53:15.000 146 21617.42 375.60 42676.36 47793.55 2024-05-25 12:53:16.000 146 21617.36 375.61 42676.40 88888.00 2024-05-25 12:53:17.000 146 21617.28 375.59 42676.45 88888.00 2024-05-25 12:53:18.000 146 21617.16 375.59 42676.49 88888.00 2024-05-25 12:53:19.000 146 21617.04 375.66 42676.49 88888.00 2024-05-25 12:53:20.000 146 21616.96 375.74 42676.46 47793.68 2024-05-25 12:53:21.000 146 21616.89 375.76 42676.46 88888.00 2024-05-25 12:53:22.000 146 21616.78 375.74 42676.51 88888.00 2024-05-25 12:53:23.000 146 21616.66 375.73 42676.57 88888.00 2024-05-25 12:53:24.000 146 21616.53 375.74 42676.57 88888.00 2024-05-25 12:53:25.000 146 21616.42 375.72 42676.51 47793.48 2024-05-25 12:53:26.000 146 21616.34 375.68 42676.50 88888.00 2024-05-25 12:53:27.000 146 21616.30 375.66 42676.51 88888.00 2024-05-25 12:53:28.000 146 21616.29 375.65 42676.46 88888.00 2024-05-25 12:53:29.000 146 21616.31 375.61 42676.41 88888.00 2024-05-25 12:53:30.000 146 21616.36 375.62 42676.41 47793.48 2024-05-25 12:53:31.000 146 21616.39 375.69 42676.43 88888.00 2024-05-25 12:53:32.000 146 21616.42 375.70 42676.43 88888.00 2024-05-25 12:53:33.000 146 21616.49 375.66 42676.39 88888.00 2024-05-25 12:53:34.000 146 21616.56 375.63 42676.34 88888.00 2024-05-25 12:53:35.000 146 21616.60 375.61 42676.32 47793.84 2024-05-25 12:53:36.000 146 21616.68 375.58 42676.32 88888.00 2024-05-25 12:53:37.000 146 21616.82 375.58 42676.32 88888.00 2024-05-25 12:53:38.000 146 21616.90 375.59 42676.32 88888.00 2024-05-25 12:53:39.000 146 21616.93 375.58 42676.35 88888.00 2024-05-25 12:53:40.000 146 21616.97 375.56 42676.38 47793.67 2024-05-25 12:53:41.000 146 21617.00 375.56 42676.42 88888.00 2024-05-25 12:53:42.000 146 21616.99 375.57 42676.43 88888.00 2024-05-25 12:53:43.000 146 21616.98 375.57 42676.44 88888.00 2024-05-25 12:53:44.000 146 21616.96 375.55 42676.46 88888.00 2024-05-25 12:53:45.000 146 21616.92 375.51 42676.48 47793.64 2024-05-25 12:53:46.000 146 21616.90 375.51 42676.48 88888.00 2024-05-25 12:53:47.000 146 21616.87 375.54 42676.49 88888.00 2024-05-25 12:53:48.000 146 21616.83 375.56 42676.54 88888.00 2024-05-25 12:53:49.000 146 21616.80 375.58 42676.59 88888.00 2024-05-25 12:53:50.000 146 21616.79 375.63 42676.58 47793.95 2024-05-25 12:53:51.000 146 21616.77 375.70 42676.56 88888.00 2024-05-25 12:53:52.000 146 21616.73 375.73 42676.57 88888.00 2024-05-25 12:53:53.000 146 21616.68 375.68 42676.58 88888.00 2024-05-25 12:53:54.000 146 21616.67 375.65 42676.56 88888.00 2024-05-25 12:53:55.000 146 21616.66 375.65 42676.52 47794.09 2024-05-25 12:53:56.000 146 21616.62 375.66 42676.51 88888.00 2024-05-25 12:53:57.000 146 21616.61 375.65 42676.50 88888.00 2024-05-25 12:53:58.000 146 21616.67 375.59 42676.48 88888.00 2024-05-25 12:53:59.000 146 21616.74 375.52 42676.44 88888.00 2024-05-25 12:54:00.000 146 21616.73 375.50 42676.42 47793.76 2024-05-25 12:54:01.000 146 21616.67 375.52 42676.41 88888.00 2024-05-25 12:54:02.000 146 21616.65 375.53 42676.43 88888.00 2024-05-25 12:54:03.000 146 21616.66 375.51 42676.44 88888.00 2024-05-25 12:54:04.000 146 21616.65 375.45 42676.39 88888.00 2024-05-25 12:54:05.000 146 21616.69 375.41 42676.34 47793.54 2024-05-25 12:54:06.000 146 21616.78 375.41 42676.34 88888.00 2024-05-25 12:54:07.000 146 21616.84 375.42 42676.33 88888.00 2024-05-25 12:54:08.000 146 21616.82 375.45 42676.31 88888.00 2024-05-25 12:54:09.000 146 21616.78 375.49 42676.30 88888.00 2024-05-25 12:54:10.000 146 21616.81 375.50 42676.29 47794.01 2024-05-25 12:54:11.000 146 21616.85 375.47 42676.26 88888.00 2024-05-25 12:54:12.000 146 21616.87 375.45 42676.25 88888.00 2024-05-25 12:54:13.000 146 21616.86 375.44 42676.27 88888.00 2024-05-25 12:54:14.000 146 21616.87 375.44 42676.28 88888.00 2024-05-25 12:54:15.000 146 21616.89 375.46 42676.26 47793.63 2024-05-25 12:54:16.000 146 21616.89 375.48 42676.26 88888.00 2024-05-25 12:54:17.000 146 21616.85 375.49 42676.31 88888.00 2024-05-25 12:54:18.000 146 21616.81 375.52 42676.39 88888.00 2024-05-25 12:54:19.000 146 21616.77 375.55 42676.43 88888.00 2024-05-25 12:54:20.000 146 21616.69 375.54 42676.40 47793.59 2024-05-25 12:54:21.000 146 21616.60 375.51 42676.35 88888.00 2024-05-25 12:54:22.000 146 21616.56 375.53 42676.32 88888.00 2024-05-25 12:54:23.000 146 21616.55 375.56 42676.32 88888.00 2024-05-25 12:54:24.000 146 21616.54 375.54 42676.34 88888.00 2024-05-25 12:54:25.000 146 21616.54 375.52 42676.34 47793.75 2024-05-25 12:54:26.000 146 21616.54 375.53 42676.33 88888.00 2024-05-25 12:54:27.000 146 21616.52 375.52 42676.31 88888.00 2024-05-25 12:54:28.000 146 21616.49 375.47 42676.31 88888.00 2024-05-25 12:54:29.000 146 21616.50 375.41 42676.29 88888.00 2024-05-25 12:54:30.000 146 21616.56 375.40 42676.27 47793.70 2024-05-25 12:54:31.000 146 21616.60 375.40 42676.24 88888.00 2024-05-25 12:54:32.000 146 21616.63 375.40 42676.20 88888.00 2024-05-25 12:54:33.000 146 21616.68 375.40 42676.20 88888.00 2024-05-25 12:54:34.000 146 21616.76 375.39 42676.25 88888.00 2024-05-25 12:54:35.000 146 21616.88 375.38 42676.28 47793.89 2024-05-25 12:54:36.000 146 21616.97 375.37 42676.25 88888.00 2024-05-25 12:54:37.000 146 21616.97 375.33 42676.18 88888.00 2024-05-25 12:54:38.000 146 21616.94 375.31 42676.16 88888.00 2024-05-25 12:54:39.000 146 21616.98 375.36 42676.19 88888.00 2024-05-25 12:54:40.000 146 21617.03 375.41 42676.23 47793.63 2024-05-25 12:54:41.000 146 21617.02 375.43 42676.23 88888.00 2024-05-25 12:54:42.000 146 21616.97 375.43 42676.25 88888.00 2024-05-25 12:54:43.000 146 21616.92 375.43 42676.27 88888.00 2024-05-25 12:54:44.000 146 21616.89 375.43 42676.27 88888.00 2024-05-25 12:54:45.000 146 21616.89 375.43 42676.27 47792.99 2024-05-25 12:54:46.000 146 21616.81 375.38 42676.34 88888.00 2024-05-25 12:54:47.000 146 21616.78 375.38 42676.37 88888.00 2024-05-25 12:54:48.000 146 21616.76 375.42 42676.38 88888.00 2024-05-25 12:54:49.000 146 21616.73 375.47 42676.37 88888.00 2024-05-25 12:54:50.000 146 21616.74 375.48 42676.33 47793.86 2024-05-25 12:54:51.000 146 21616.78 375.42 42676.29 88888.00 2024-05-25 12:54:52.000 146 21616.80 375.37 42676.29 88888.00 2024-05-25 12:54:53.000 146 21616.82 375.35 42676.29 88888.00 2024-05-25 12:54:54.000 146 21616.82 375.34 42676.25 88888.00 2024-05-25 12:54:55.000 146 21616.84 375.36 42676.21 47793.51 2024-05-25 12:54:56.000 146 21616.89 375.39 42676.22 88888.00 2024-05-25 12:54:57.000 146 21616.96 375.40 42676.22 88888.00 2024-05-25 12:54:58.000 146 21617.04 375.35 42676.21 88888.00 2024-05-25 12:54:59.000 146 21617.09 375.29 42676.20 88888.00 2024-05-25 12:55:00.000 146 21617.11 375.24 42676.19 47793.39 2024-05-25 12:55:01.000 146 21617.17 375.20 42676.20 88888.00 2024-05-25 12:55:02.000 146 21617.23 375.20 42676.25 88888.00 2024-05-25 12:55:03.000 146 21617.27 375.24 42676.29 88888.00 2024-05-25 12:55:04.000 146 21617.32 375.30 42676.31 88888.00 2024-05-25 12:55:05.000 146 21617.32 375.34 42676.31 47793.62 2024-05-25 12:55:06.000 146 21617.25 375.35 42676.27 88888.00 2024-05-25 12:55:07.000 146 21617.18 375.34 42676.26 88888.00 2024-05-25 12:55:08.000 146 21617.16 375.33 42676.27 88888.00 2024-05-25 12:55:09.000 146 21617.14 375.30 42676.27 88888.00 2024-05-25 12:55:10.000 146 21617.06 375.24 42676.30 47793.53 2024-05-25 12:55:11.000 146 21616.97 375.21 42676.33 88888.00 2024-05-25 12:55:12.000 146 21616.91 375.24 42676.30 88888.00 2024-05-25 12:55:13.000 146 21616.88 375.28 42676.20 88888.00 2024-05-25 12:55:14.000 146 21616.87 375.28 42676.17 88888.00 2024-05-25 12:55:15.000 146 21616.83 375.27 42676.20 47793.78 2024-05-25 12:55:16.000 146 21616.78 375.27 42676.23 88888.00 2024-05-25 12:55:17.000 146 21616.76 375.23 42676.24 88888.00 2024-05-25 12:55:18.000 146 21616.76 375.15 42676.19 88888.00 2024-05-25 12:55:19.000 146 21616.82 375.10 42676.16 88888.00 2024-05-25 12:55:20.000 146 21616.94 375.07 42676.16 47793.34 2024-05-25 12:55:21.000 146 21617.05 375.06 42676.14 88888.00 2024-05-25 12:55:22.000 146 21617.09 375.11 42676.10 88888.00 2024-05-25 12:55:23.000 146 21617.10 375.14 42676.07 88888.00 2024-05-25 12:55:24.000 146 21617.14 375.13 42676.07 88888.00 2024-05-25 12:55:25.000 146 21617.18 375.09 42676.05 47794.00 2024-05-25 12:55:26.000 146 21617.24 375.06 42676.05 88888.00 2024-05-25 12:55:27.000 146 21617.26 375.06 42676.07 88888.00 2024-05-25 12:55:28.000 146 21617.23 375.09 42676.12 88888.00 2024-05-25 12:55:29.000 146 21617.19 375.11 42676.15 88888.00 2024-05-25 12:55:30.000 146 21617.17 375.10 42676.19 47793.68 2024-05-25 12:55:31.000 146 21617.12 375.07 42676.23 88888.00 2024-05-25 12:55:32.000 146 21617.06 375.07 42676.27 88888.00 2024-05-25 12:55:33.000 146 21616.97 375.10 42676.30 88888.00 2024-05-25 12:55:34.000 146 21616.84 375.11 42676.29 88888.00 2024-05-25 12:55:35.000 146 21616.76 375.07 42676.28 47793.28 2024-05-25 12:55:36.000 146 21616.75 375.03 42676.31 88888.00 2024-05-25 12:55:37.000 146 21616.71 375.02 42676.33 88888.00 2024-05-25 12:55:38.000 146 21616.65 375.05 42676.31 88888.00 2024-05-25 12:55:39.000 146 21616.58 375.07 42676.25 88888.00 2024-05-25 12:55:40.000 146 21616.51 375.04 42676.23 47793.27 2024-05-25 12:55:41.000 146 21616.53 375.01 42676.24 88888.00 2024-05-25 12:55:42.000 146 21616.65 375.01 42676.21 88888.00 2024-05-25 12:55:43.000 146 21616.75 375.01 42676.21 88888.00 2024-05-25 12:55:44.000 146 21616.81 374.99 42676.21 88888.00 2024-05-25 12:55:45.000 146 21616.89 374.94 42676.21 47793.52 2024-05-25 12:55:46.000 146 21617.00 374.88 42676.23 88888.00 2024-05-25 12:55:47.000 146 21617.10 374.87 42676.28 88888.00 2024-05-25 12:55:48.000 146 21617.19 374.86 42676.29 88888.00 2024-05-25 12:55:49.000 146 21617.28 374.85 42676.27 88888.00 2024-05-25 12:55:50.000 146 21617.32 374.88 42676.22 47793.60 2024-05-25 12:55:51.000 146 21617.31 374.92 42676.19 88888.00 2024-05-25 12:55:52.000 146 21617.31 374.91 42676.18 88888.00 2024-05-25 12:55:53.000 146 21617.29 374.88 42676.17 88888.00 2024-05-25 12:55:54.000 146 21617.26 374.87 42676.18 88888.00 2024-05-25 12:55:55.000 146 21617.20 374.88 42676.19 47793.42 2024-05-25 12:55:56.000 146 21617.14 374.90 42676.19 88888.00 2024-05-25 12:55:57.000 146 21617.07 374.93 42676.20 88888.00 2024-05-25 12:55:58.000 146 21617.04 375.01 42676.22 88888.00 2024-05-25 12:55:59.000 146 21617.04 375.07 42676.23 88888.00 2024-05-25 12:56:00.000 146 21617.02 375.04 42676.21 47793.46 2024-05-25 12:56:01.000 146 21616.98 374.98 42676.20 88888.00 2024-05-25 12:56:02.000 146 21616.99 374.94 42676.23 88888.00 2024-05-25 12:56:03.000 146 21616.98 374.88 42676.23 88888.00 2024-05-25 12:56:04.000 146 21616.94 374.85 42676.20 88888.00 2024-05-25 12:56:05.000 146 21616.94 374.87 42676.16 47793.41 2024-05-25 12:56:06.000 146 21617.02 374.88 42676.12 88888.00 2024-05-25 12:56:07.000 146 21617.12 374.86 42676.07 88888.00 2024-05-25 12:56:08.000 146 21617.13 374.83 42676.06 88888.00 2024-05-25 12:56:09.000 146 21617.13 374.82 42676.09 88888.00 2024-05-25 12:56:10.000 146 21617.17 374.81 42676.12 47793.85 2024-05-25 12:56:11.000 146 21617.22 374.81 42676.12 88888.00 2024-05-25 12:56:12.000 146 21617.25 374.83 42676.10 88888.00 2024-05-25 12:56:13.000 146 21617.27 374.83 42676.07 88888.00 2024-05-25 12:56:14.000 146 21617.30 374.82 42676.09 88888.00 2024-05-25 12:56:15.000 146 21617.30 374.83 42676.12 47793.23 2024-05-25 12:56:16.000 146 21617.24 374.86 42676.11 88888.00 2024-05-25 12:56:17.000 146 21617.18 374.86 42676.10 88888.00 2024-05-25 12:56:18.000 146 21617.16 374.85 42676.09 88888.00 2024-05-25 12:56:19.000 146 21617.17 374.81 42676.11 88888.00 2024-05-25 12:56:20.000 146 21617.16 374.77 42676.17 47793.44 2024-05-25 12:56:21.000 146 21617.10 374.75 42676.21 88888.00 2024-05-25 12:56:22.000 146 21617.04 374.76 42676.19 88888.00 2024-05-25 12:56:23.000 146 21617.02 374.77 42676.15 88888.00 2024-05-25 12:56:24.000 146 21616.99 374.77 42676.12 88888.00 2024-05-25 12:56:25.000 146 21616.97 374.76 42676.10 47793.34 2024-05-25 12:56:26.000 146 21616.97 374.74 42676.10 88888.00 2024-05-25 12:56:27.000 146 21617.02 374.72 42676.13 88888.00 2024-05-25 12:56:28.000 146 21617.15 374.72 42676.16 88888.00 2024-05-25 12:56:29.000 146 21617.30 374.71 42676.20 88888.00 2024-05-25 12:56:30.000 146 21617.40 374.70 42676.21 47793.60 2024-05-25 12:56:31.000 146 21617.46 374.71 42676.19 88888.00 2024-05-25 12:56:32.000 146 21617.50 374.71 42676.16 88888.00 2024-05-25 12:56:33.000 146 21617.58 374.69 42676.14 88888.00 2024-05-25 12:56:34.000 146 21617.62 374.65 42676.14 88888.00 2024-05-25 12:56:35.000 146 21617.63 374.63 42676.11 47793.63 2024-05-25 12:56:36.000 146 21617.65 374.62 42676.09 88888.00 2024-05-25 12:56:37.000 146 21617.64 374.61 42676.12 88888.00 2024-05-25 12:56:38.000 146 21617.59 374.60 42676.17 88888.00 2024-05-25 12:56:39.000 146 21617.51 374.61 42676.17 88888.00 2024-05-25 12:56:40.000 146 21617.42 374.67 42676.10 47793.81 2024-05-25 12:56:41.000 146 21617.31 374.79 42676.06 88888.00 2024-05-25 12:56:42.000 146 21617.18 374.85 42676.09 88888.00 2024-05-25 12:56:43.000 146 21617.06 374.81 42676.14 88888.00 2024-05-25 12:56:44.000 146 21617.00 374.80 42676.18 88888.00 2024-05-25 12:56:45.000 146 21616.94 374.83 42676.20 47793.48 2024-05-25 12:56:46.000 146 21616.87 374.82 42676.18 88888.00 2024-05-25 12:56:47.000 146 21616.80 374.79 42676.12 88888.00 2024-05-25 12:56:48.000 146 21616.76 374.77 42676.07 88888.00 2024-05-25 12:56:49.000 146 21616.75 374.72 42676.05 88888.00 2024-05-25 12:56:50.000 146 21616.79 374.66 42676.06 47793.29 2024-05-25 12:56:51.000 146 21616.88 374.61 42676.07 88888.00 2024-05-25 12:56:52.000 146 21617.00 374.54 42676.04 88888.00 2024-05-25 12:56:53.000 146 21617.13 374.49 42675.98 88888.00 2024-05-25 12:56:54.000 146 21617.26 374.50 42675.93 88888.00 2024-05-25 12:56:55.000 146 21617.40 374.54 42675.90 47793.60 2024-05-25 12:56:56.000 146 21617.52 374.58 42675.91 88888.00 2024-05-25 12:56:57.000 146 21617.61 374.60 42675.96 88888.00 2024-05-25 12:56:58.000 146 21617.68 374.58 42675.98 88888.00 2024-05-25 12:56:59.000 146 21617.74 374.54 42675.94 88888.00 2024-05-25 12:57:00.000 146 21617.77 374.49 42675.90 47793.92 2024-05-25 12:57:01.000 146 21617.78 374.46 42675.88 88888.00 2024-05-25 12:57:02.000 146 21617.81 374.47 42675.89 88888.00 2024-05-25 12:57:03.000 146 21617.82 374.51 42675.91 88888.00 2024-05-25 12:57:04.000 146 21617.76 374.54 42675.94 88888.00 2024-05-25 12:57:05.000 146 21617.72 374.56 42675.96 47793.76 2024-05-25 12:57:06.000 146 21617.69 374.57 42675.97 88888.00 2024-05-25 12:57:07.000 146 21617.60 374.58 42676.00 88888.00 2024-05-25 12:57:08.000 146 21617.47 374.54 42676.05 88888.00 2024-05-25 12:57:09.000 146 21617.35 374.49 42676.06 88888.00 2024-05-25 12:57:10.000 146 21617.23 374.52 42676.05 47793.27 2024-05-25 12:57:11.000 146 21617.13 374.60 42676.04 88888.00 2024-05-25 12:57:12.000 146 21617.07 374.67 42676.06 88888.00 2024-05-25 12:57:13.000 146 21617.04 374.70 42676.07 88888.00 2024-05-25 12:57:14.000 146 21617.01 374.73 42676.06 88888.00 2024-05-25 12:57:15.000 146 21616.98 374.76 42676.04 47793.24 2024-05-25 12:57:16.000 146 21616.98 374.74 42676.03 88888.00 2024-05-25 12:57:17.000 146 21617.02 374.66 42676.02 88888.00 2024-05-25 12:57:18.000 146 21617.06 374.59 42676.03 88888.00 2024-05-25 12:57:19.000 146 21617.11 374.56 42676.00 88888.00 2024-05-25 12:57:20.000 146 21617.18 374.55 42675.97 47793.38 2024-05-25 12:57:21.000 146 21617.29 374.53 42675.98 88888.00 2024-05-25 12:57:22.000 146 21617.44 374.51 42676.00 88888.00 2024-05-25 12:57:23.000 146 21617.53 374.46 42675.97 88888.00 2024-05-25 12:57:24.000 146 21617.55 374.40 42675.93 88888.00 2024-05-25 12:57:25.000 146 21617.59 374.37 42675.93 47793.36 2024-05-25 12:57:26.000 146 21617.72 374.35 42675.94 88888.00 2024-05-25 12:57:27.000 146 21617.81 374.38 42675.94 88888.00 2024-05-25 12:57:28.000 146 21617.84 374.44 42675.93 88888.00 2024-05-25 12:57:29.000 146 21617.87 374.49 42675.94 88888.00 2024-05-25 12:57:30.000 146 21617.91 374.50 42675.98 47793.49 2024-05-25 12:57:31.000 146 21617.91 374.47 42676.00 88888.00 2024-05-25 12:57:32.000 146 21617.87 374.44 42675.98 88888.00 2024-05-25 12:57:33.000 146 21617.81 374.42 42675.94 88888.00 2024-05-25 12:57:34.000 146 21617.75 374.43 42675.93 88888.00 2024-05-25 12:57:35.000 146 21617.69 374.43 42675.94 47793.57 2024-05-25 12:57:36.000 146 21617.62 374.42 42675.93 88888.00 2024-05-25 12:57:37.000 146 21617.58 374.39 42675.91 88888.00 2024-05-25 12:57:38.000 146 21617.57 374.36 42675.91 88888.00 2024-05-25 12:57:39.000 146 21617.56 374.34 42675.95 88888.00 2024-05-25 12:57:40.000 146 21617.54 374.37 42676.02 47793.20 2024-05-25 12:57:41.000 146 21617.53 374.43 42676.06 88888.00 2024-05-25 12:57:42.000 146 21617.53 374.48 42676.05 88888.00 2024-05-25 12:57:43.000 146 21617.53 374.48 42676.00 88888.00 2024-05-25 12:57:44.000 146 21617.51 374.46 42675.98 88888.00 2024-05-25 12:57:45.000 146 21617.50 374.46 42675.97 47793.19 2024-05-25 12:57:46.000 146 21617.56 374.45 42675.96 88888.00 2024-05-25 12:57:47.000 146 21617.63 374.42 42675.96 88888.00 2024-05-25 12:57:48.000 146 21617.68 374.39 42675.94 88888.00 2024-05-25 12:57:49.000 146 21617.70 374.37 42675.91 88888.00 2024-05-25 12:57:50.000 146 21617.74 374.39 42675.91 47793.64 2024-05-25 12:57:51.000 146 21617.82 374.42 42675.93 88888.00 2024-05-25 12:57:52.000 146 21617.91 374.41 42675.91 88888.00 2024-05-25 12:57:53.000 146 21617.94 374.37 42675.87 88888.00 2024-05-25 12:57:54.000 146 21617.96 374.36 42675.86 88888.00 2024-05-25 12:57:55.000 146 21617.99 374.37 42675.84 47793.84 2024-05-25 12:57:56.000 146 21618.00 374.36 42675.83 88888.00 2024-05-25 12:57:57.000 146 21618.00 374.34 42675.84 88888.00 2024-05-25 12:57:58.000 146 21618.00 374.33 42675.88 88888.00 2024-05-25 12:57:59.000 146 21617.97 374.34 42675.93 88888.00 2024-05-25 12:58:00.000 146 21617.91 374.37 42675.96 47793.37 2024-05-25 12:58:01.000 146 21617.85 374.38 42675.94 88888.00 2024-05-25 12:58:02.000 146 21617.82 374.40 42675.92 88888.00 2024-05-25 12:58:03.000 146 21617.82 374.43 42675.93 88888.00 2024-05-25 12:58:04.000 146 21617.81 374.41 42675.95 88888.00 2024-05-25 12:58:05.000 146 21617.77 374.38 42675.98 47793.23 2024-05-25 12:58:06.000 146 21617.72 374.35 42676.00 88888.00 2024-05-25 12:58:07.000 146 21617.68 374.35 42676.01 88888.00 2024-05-25 12:58:08.000 146 21617.63 374.35 42676.03 88888.00 2024-05-25 12:58:09.000 146 21617.55 374.33 42676.01 88888.00 2024-05-25 12:58:10.000 146 21617.49 374.32 42675.94 47793.23 2024-05-25 12:58:11.000 146 21617.51 374.37 42675.89 88888.00 2024-05-25 12:58:12.000 146 21617.55 374.40 42675.89 88888.00 2024-05-25 12:58:13.000 146 21617.56 374.37 42675.89 88888.00 2024-05-25 12:58:14.000 146 21617.55 374.34 42675.89 88888.00 2024-05-25 12:58:15.000 146 21617.56 374.34 42675.90 47793.10 2024-05-25 12:58:16.000 146 21617.63 374.32 42675.93 88888.00 2024-05-25 12:58:17.000 146 21617.72 374.24 42675.91 88888.00 2024-05-25 12:58:18.000 146 21617.79 374.17 42675.89 88888.00 2024-05-25 12:58:19.000 146 21617.85 374.15 42675.88 88888.00 2024-05-25 12:58:20.000 146 21617.91 374.17 42675.84 47793.47 2024-05-25 12:58:21.000 146 21617.97 374.17 42675.82 88888.00 2024-05-25 12:58:22.000 146 21618.04 374.14 42675.84 88888.00 2024-05-25 12:58:23.000 146 21618.12 374.12 42675.86 88888.00 2024-05-25 12:58:24.000 146 21618.17 374.14 42675.86 88888.00 2024-05-25 12:58:25.000 146 21618.22 374.17 42675.85 47793.46 2024-05-25 12:58:26.000 146 21618.28 374.23 42675.86 88888.00 2024-05-25 12:58:27.000 146 21618.30 374.26 42675.88 88888.00 2024-05-25 12:58:28.000 146 21618.24 374.24 42675.89 88888.00 2024-05-25 12:58:29.000 146 21618.15 374.25 42675.89 88888.00 2024-05-25 12:58:30.000 146 21618.08 374.34 42675.89 47793.32 2024-05-25 12:58:31.000 146 21618.03 374.40 42675.90 88888.00 2024-05-25 12:58:32.000 146 21617.98 374.39 42675.94 88888.00 2024-05-25 12:58:33.000 146 21617.88 374.38 42676.04 88888.00 2024-05-25 12:58:34.000 146 21617.72 374.38 42676.11 88888.00 2024-05-25 12:58:35.000 146 21617.56 374.37 42676.09 47793.32 2024-05-25 12:58:36.000 146 21617.44 374.34 42676.01 88888.00 2024-05-25 12:58:37.000 146 21617.37 374.33 42675.98 88888.00 2024-05-25 12:58:38.000 146 21617.29 374.35 42676.02 88888.00 2024-05-25 12:58:39.000 146 21617.19 374.36 42676.00 88888.00 2024-05-25 12:58:40.000 146 21617.13 374.34 42675.90 47793.25 2024-05-25 12:58:41.000 146 21617.11 374.28 42675.86 88888.00 2024-05-25 12:58:42.000 146 21617.08 374.19 42675.84 88888.00 2024-05-25 12:58:43.000 146 21617.09 374.12 42675.81 88888.00 2024-05-25 12:58:44.000 146 21617.17 374.10 42675.77 88888.00 2024-05-25 12:58:45.000 146 21617.26 374.06 42675.74 47793.33 2024-05-25 12:58:46.000 146 21617.37 374.03 42675.73 88888.00 2024-05-25 12:58:47.000 146 21617.47 374.03 42675.75 88888.00 2024-05-25 12:58:48.000 146 21617.57 374.02 42675.75 88888.00 2024-05-25 12:58:49.000 146 21617.72 374.01 42675.76 88888.00 2024-05-25 12:58:50.000 146 21617.84 374.02 42675.77 47793.64 2024-05-25 12:58:51.000 146 21617.90 374.04 42675.77 88888.00 2024-05-25 12:58:52.000 146 21618.00 374.04 42675.77 88888.00 2024-05-25 12:58:53.000 146 21618.13 374.05 42675.77 88888.00 2024-05-25 12:58:54.000 146 21618.24 374.06 42675.78 88888.00 2024-05-25 12:58:55.000 146 21618.29 374.07 42675.77 47793.45 2024-05-25 12:58:56.000 146 21618.30 374.09 42675.76 88888.00 2024-05-25 12:58:57.000 146 21618.30 374.10 42675.79 88888.00 2024-05-25 12:58:58.000 146 21618.26 374.09 42675.87 88888.00 2024-05-25 12:58:59.000 146 21618.18 374.08 42675.91 88888.00 2024-05-25 12:59:00.000 146 21618.10 374.12 42675.93 47793.70 2024-05-25 12:59:01.000 146 21618.02 374.20 42675.98 88888.00 2024-05-25 12:59:02.000 146 21617.88 374.24 42676.01 88888.00 2024-05-25 12:59:03.000 146 21617.73 374.25 42676.01 88888.00 2024-05-25 12:59:04.000 146 21617.61 374.24 42676.04 88888.00 2024-05-25 12:59:05.000 146 21617.50 374.24 42676.09 47793.07 2024-05-25 12:59:06.000 146 21617.40 374.24 42676.11 88888.00 2024-05-25 12:59:07.000 146 21617.32 374.27 42676.12 88888.00 2024-05-25 12:59:08.000 146 21617.27 374.30 42676.14 88888.00 2024-05-25 12:59:09.000 146 21617.23 374.28 42676.16 88888.00 2024-05-25 12:59:10.000 146 21617.16 374.23 42676.13 47793.11 2024-05-25 12:59:11.000 146 21617.09 374.20 42676.04 88888.00 2024-05-25 12:59:12.000 146 21617.08 374.18 42675.98 88888.00 2024-05-25 12:59:13.000 146 21617.14 374.14 42675.95 88888.00 2024-05-25 12:59:14.000 146 21617.23 374.10 42675.94 88888.00 2024-05-25 12:59:15.000 146 21617.33 374.07 42675.93 47793.17 2024-05-25 12:59:16.000 146 21617.43 374.05 42675.92 88888.00 2024-05-25 12:59:17.000 146 21617.55 373.99 42675.93 88888.00 2024-05-25 12:59:18.000 146 21617.72 373.92 42675.93 88888.00 2024-05-25 12:59:19.000 146 21617.95 373.87 42675.87 88888.00 2024-05-25 12:59:20.000 146 21618.13 373.86 42675.80 47793.07 2024-05-25 12:59:21.000 146 21618.21 373.87 42675.78 88888.00 2024-05-25 12:59:22.000 146 21618.26 373.90 42675.83 88888.00 2024-05-25 12:59:23.000 146 21618.32 373.94 42675.89 88888.00 2024-05-25 12:59:24.000 146 21618.34 373.95 42675.91 88888.00 2024-05-25 12:59:25.000 146 21618.36 373.96 42675.91 47793.70 2024-05-25 12:59:26.000 146 21618.37 374.00 42675.96 88888.00 2024-05-25 12:59:27.000 146 21618.26 374.03 42676.02 88888.00 2024-05-25 12:59:28.000 146 21618.10 374.05 42676.07 88888.00 2024-05-25 12:59:29.000 146 21618.00 374.06 42676.14 88888.00 2024-05-25 12:59:30.000 146 21617.92 374.06 42676.21 47793.81 2024-05-25 12:59:31.000 146 21617.81 374.11 42676.25 88888.00 2024-05-25 12:59:32.000 146 21617.70 374.18 42676.27 88888.00 2024-05-25 12:59:33.000 146 21617.63 374.22 42676.27 88888.00 2024-05-25 12:59:34.000 146 21617.53 374.20 42676.23 88888.00 2024-05-25 12:59:35.000 146 21617.37 374.15 42676.18 47793.24 2024-05-25 12:59:36.000 146 21617.20 374.08 42676.14 88888.00 2024-05-25 12:59:37.000 146 21617.12 374.04 42676.13 88888.00 2024-05-25 12:59:38.000 146 21617.11 374.04 42676.13 88888.00 2024-05-25 12:59:39.000 146 21617.15 374.04 42676.14 88888.00 2024-05-25 12:59:40.000 146 21617.22 374.01 42676.11 47793.16 2024-05-25 12:59:41.000 146 21617.30 373.97 42676.04 88888.00 2024-05-25 12:59:42.000 146 21617.42 373.95 42675.98 88888.00 2024-05-25 12:59:43.000 146 21617.55 373.98 42675.96 88888.00 2024-05-25 12:59:44.000 146 21617.63 374.01 42675.96 88888.00 2024-05-25 12:59:45.000 146 21617.69 374.01 42675.94 47793.46 2024-05-25 12:59:46.000 146 21617.77 373.96 42675.90 88888.00 2024-05-25 12:59:47.000 146 21617.85 373.92 42675.86 88888.00 2024-05-25 12:59:48.000 146 21617.92 373.92 42675.87 88888.00 2024-05-25 12:59:49.000 146 21618.00 373.93 42675.91 88888.00 2024-05-25 12:59:50.000 146 21618.09 373.95 42675.94 47793.51 2024-05-25 12:59:51.000 146 21618.14 373.98 42675.93 88888.00 2024-05-25 12:59:52.000 146 21618.13 373.97 42675.93 88888.00 2024-05-25 12:59:53.000 146 21618.11 373.96 42675.99 88888.00 2024-05-25 12:59:54.000 146 21618.09 373.97 42676.04 88888.00 2024-05-25 12:59:55.000 146 21618.03 373.99 42676.06 47793.39 2024-05-25 12:59:56.000 146 21617.92 374.03 42676.12 88888.00 2024-05-25 12:59:57.000 146 21617.80 374.10 42676.18 88888.00 2024-05-25 12:59:58.000 146 21617.74 374.17 42676.16 88888.00 2024-05-25 12:59:59.000 146 21617.70 374.17 42676.10 88888.00 2024-05-25 13:00:00.000 146 21617.62 374.11 42676.07 47793.15 2024-05-25 13:00:01.000 146 21617.52 374.07 42676.04 88888.00 2024-05-25 13:00:02.000 146 21617.43 374.11 42676.02 88888.00 2024-05-25 13:00:03.000 146 21617.37 374.20 42676.05 88888.00 2024-05-25 13:00:04.000 146 21617.33 374.24 42676.12 88888.00 2024-05-25 13:00:05.000 146 21617.32 374.20 42676.16 47793.17 2024-05-25 13:00:06.000 146 21617.35 374.19 42676.15 88888.00 2024-05-25 13:00:07.000 146 21617.39 374.22 42676.13 88888.00 2024-05-25 13:00:08.000 146 21617.39 374.19 42676.10 88888.00 2024-05-25 13:00:09.000 146 21617.38 374.11 42676.06 88888.00 2024-05-25 13:00:10.000 146 21617.44 374.05 42676.02 47793.51 2024-05-25 13:00:11.000 146 21617.54 374.03 42676.01 88888.00 2024-05-25 13:00:12.000 146 21617.64 374.06 42676.01 88888.00 2024-05-25 13:00:13.000 146 21617.75 374.08 42676.02 88888.00 2024-05-25 13:00:14.000 146 21617.84 374.05 42676.01 88888.00 2024-05-25 13:00:15.000 146 21617.90 374.01 42675.98 47793.78 2024-05-25 13:00:16.000 146 21617.95 374.03 42675.98 88888.00 2024-05-25 13:00:17.000 146 21617.95 374.07 42676.00 88888.00 2024-05-25 13:00:18.000 146 21617.89 374.09 42676.04 88888.00 2024-05-25 13:00:19.000 146 21617.87 374.10 42676.06 88888.00 2024-05-25 13:00:20.000 146 21617.89 374.15 42676.07 47793.61 2024-05-25 13:00:21.000 146 21617.85 374.19 42676.11 88888.00 2024-05-25 13:00:22.000 146 21617.74 374.18 42676.14 88888.00 2024-05-25 13:00:23.000 146 21617.63 374.16 42676.14 88888.00 2024-05-25 13:00:24.000 146 21617.57 374.16 42676.14 88888.00 2024-05-25 13:00:25.000 146 21617.53 374.17 42676.14 47793.56 2024-05-25 13:00:26.000 146 21617.49 374.17 42676.15 88888.00 2024-05-25 13:00:27.000 146 21617.46 374.17 42676.15 88888.00 2024-05-25 13:00:28.000 146 21617.46 374.21 42676.14 88888.00 2024-05-25 13:00:29.000 146 21617.44 374.28 42676.16 88888.00 2024-05-25 13:00:30.000 146 21617.42 374.31 42676.20 47793.73 2024-05-25 13:00:31.000 146 21617.41 374.29 42676.24 88888.00 2024-05-25 13:00:32.000 146 21617.40 374.22 42676.27 88888.00 2024-05-25 13:00:33.000 146 21617.40 374.14 42676.26 88888.00 2024-05-25 13:00:34.000 146 21617.41 374.10 42676.26 88888.00 2024-05-25 13:00:35.000 146 21617.42 374.08 42676.26 47793.84 2024-05-25 13:00:36.000 146 21617.42 374.07 42676.23 88888.00 2024-05-25 13:00:37.000 146 21617.45 374.10 42676.21 88888.00 2024-05-25 13:00:38.000 146 21617.50 374.11 42676.21 88888.00 2024-05-25 13:00:39.000 146 21617.50 374.08 42676.19 88888.00 2024-05-25 13:00:40.000 146 21617.49 374.07 42676.14 47793.38 2024-05-25 13:00:41.000 146 21617.49 374.09 42676.13 88888.00 2024-05-25 13:00:42.000 146 21617.48 374.07 42676.14 88888.00 2024-05-25 13:00:43.000 146 21617.45 374.05 42676.13 88888.00 2024-05-25 13:00:44.000 146 21617.43 374.08 42676.11 88888.00 2024-05-25 13:00:45.000 146 21617.44 374.13 42676.10 47793.06 2024-05-25 13:00:46.000 146 21617.47 374.14 42676.11 88888.00 2024-05-25 13:00:47.000 146 21617.48 374.13 42676.09 88888.00 2024-05-25 13:00:48.000 146 21617.50 374.12 42676.07 88888.00 2024-05-25 13:00:49.000 146 21617.53 374.14 42676.09 88888.00 2024-05-25 13:00:50.000 146 21617.53 374.14 42676.12 47793.47 2024-05-25 13:00:51.000 146 21617.55 374.13 42676.19 88888.00 2024-05-25 13:00:52.000 146 21617.57 374.15 42676.26 88888.00 2024-05-25 13:00:53.000 146 21617.56 374.20 42676.24 88888.00 2024-05-25 13:00:54.000 146 21617.53 374.25 42676.21 88888.00 2024-05-25 13:00:55.000 146 21617.49 374.30 42676.23 47793.38 2024-05-25 13:00:56.000 146 21617.48 374.30 42676.26 88888.00 2024-05-25 13:00:57.000 146 21617.47 374.28 42676.24 88888.00 2024-05-25 13:00:58.000 146 21617.43 374.26 42676.21 88888.00 2024-05-25 13:00:59.000 146 21617.37 374.26 42676.25 88888.00 2024-05-25 13:01:00.000 146 21617.34 374.26 42676.34 47793.73 2024-05-25 13:01:01.000 146 21617.34 374.22 42676.38 88888.00 2024-05-25 13:01:02.000 146 21617.34 374.17 42676.37 88888.00 2024-05-25 13:01:03.000 146 21617.32 374.12 42676.33 88888.00 2024-05-25 13:01:04.000 146 21617.30 374.07 42676.34 88888.00 2024-05-25 13:01:05.000 146 21617.29 374.06 42676.36 47793.64 2024-05-25 13:01:06.000 146 21617.28 374.10 42676.36 88888.00 2024-05-25 13:01:07.000 146 21617.22 374.12 42676.33 88888.00 2024-05-25 13:01:08.000 146 21617.15 374.05 42676.25 88888.00 2024-05-25 13:01:09.000 146 21617.12 373.95 42676.19 88888.00 2024-05-25 13:01:10.000 146 21617.10 373.93 42676.23 47793.39 2024-05-25 13:01:11.000 146 21617.08 374.00 42676.32 88888.00 2024-05-25 13:01:12.000 146 21617.09 374.05 42676.36 88888.00 2024-05-25 13:01:13.000 146 21617.10 374.07 42676.32 88888.00 2024-05-25 13:01:14.000 146 21617.06 374.06 42676.27 88888.00 2024-05-25 13:01:15.000 146 21617.01 374.00 42676.23 47793.67 2024-05-25 13:01:16.000 146 21617.03 373.98 42676.21 88888.00 2024-05-25 13:01:17.000 146 21617.09 374.00 42676.20 88888.00 2024-05-25 13:01:18.000 146 21617.09 373.99 42676.21 88888.00 2024-05-25 13:01:19.000 146 21617.07 374.01 42676.25 88888.00 2024-05-25 13:01:20.000 146 21617.10 374.08 42676.29 47793.27 2024-05-25 13:01:21.000 146 21617.20 374.11 42676.28 88888.00 2024-05-25 13:01:22.000 146 21617.32 374.06 42676.24 88888.00 2024-05-25 13:01:23.000 146 21617.38 374.01 42676.20 88888.00 2024-05-25 13:01:24.000 146 21617.38 374.00 42676.16 88888.00 2024-05-25 13:01:25.000 146 21617.38 373.98 42676.14 47793.90 2024-05-25 13:01:26.000 146 21617.43 373.91 42676.16 88888.00 2024-05-25 13:01:27.000 146 21617.48 373.88 42676.22 88888.00 2024-05-25 13:01:28.000 146 21617.48 373.91 42676.25 88888.00 2024-05-25 13:01:29.000 146 21617.51 373.96 42676.24 88888.00 2024-05-25 13:01:30.000 146 21617.54 373.97 42676.24 47793.55 2024-05-25 13:01:31.000 146 21617.53 373.90 42676.23 88888.00 2024-05-25 13:01:32.000 146 21617.52 373.82 42676.19 88888.00 2024-05-25 13:01:33.000 146 21617.52 373.81 42676.16 88888.00 2024-05-25 13:01:34.000 146 21617.51 373.85 42676.18 88888.00 2024-05-25 13:01:35.000 146 21617.48 373.86 42676.21 47793.66 2024-05-25 13:01:36.000 146 21617.42 373.84 42676.24 88888.00 2024-05-25 13:01:37.000 146 21617.34 373.82 42676.26 88888.00 2024-05-25 13:01:38.000 146 21617.28 373.80 42676.29 88888.00 2024-05-25 13:01:39.000 146 21617.23 373.76 42676.32 88888.00 2024-05-25 13:01:40.000 146 21617.14 373.75 42676.32 47793.32 2024-05-25 13:01:41.000 146 21617.04 373.81 42676.28 88888.00 2024-05-25 13:01:42.000 146 21616.99 373.88 42676.22 88888.00 2024-05-25 13:01:43.000 146 21616.95 373.94 42676.20 88888.00 2024-05-25 13:01:44.000 146 21616.92 374.00 42676.21 88888.00 2024-05-25 13:01:45.000 146 21616.96 374.00 42676.24 47793.26 2024-05-25 13:01:46.000 146 21617.07 373.96 42676.29 88888.00 2024-05-25 13:01:47.000 146 21617.18 373.95 42676.32 88888.00 2024-05-25 13:01:48.000 146 21617.20 373.95 42676.28 88888.00 2024-05-25 13:01:49.000 146 21617.20 373.96 42676.19 88888.00 2024-05-25 13:01:50.000 146 21617.28 373.93 42676.14 47793.15 2024-05-25 13:01:51.000 146 21617.42 373.89 42676.13 88888.00 2024-05-25 13:01:52.000 146 21617.56 373.87 42676.19 88888.00 2024-05-25 13:01:53.000 146 21617.63 373.86 42676.28 88888.00 2024-05-25 13:01:54.000 146 21617.65 373.83 42676.29 88888.00 2024-05-25 13:01:55.000 146 21617.68 373.79 42676.23 47793.73 2024-05-25 13:01:56.000 146 21617.74 373.73 42676.18 88888.00 2024-05-25 13:01:57.000 146 21617.77 373.66 42676.18 88888.00 2024-05-25 13:01:58.000 146 21617.79 373.62 42676.19 88888.00 2024-05-25 13:01:59.000 146 21617.80 373.56 42676.21 88888.00 2024-05-25 13:02:00.000 146 21617.80 373.50 42676.23 47793.57 2024-05-25 13:02:01.000 146 21617.77 373.56 42676.28 88888.00 2024-05-25 13:02:02.000 146 21617.71 373.66 42676.31 88888.00 2024-05-25 13:02:03.000 146 21617.66 373.70 42676.33 88888.00 2024-05-25 13:02:04.000 146 21617.63 373.72 42676.35 88888.00 2024-05-25 13:02:05.000 146 21617.57 373.74 42676.34 47793.75 2024-05-25 13:02:06.000 146 21617.48 373.74 42676.31 88888.00 2024-05-25 13:02:07.000 146 21617.45 373.75 42676.31 88888.00 2024-05-25 13:02:08.000 146 21617.45 373.77 42676.30 88888.00 2024-05-25 13:02:09.000 146 21617.40 373.80 42676.29 88888.00 2024-05-25 13:02:10.000 146 21617.35 373.83 42676.29 47793.70 2024-05-25 13:02:11.000 146 21617.34 373.88 42676.31 88888.00 2024-05-25 13:02:12.000 146 21617.34 373.91 42676.32 88888.00 2024-05-25 13:02:13.000 146 21617.32 373.92 42676.30 88888.00 2024-05-25 13:02:14.000 146 21617.32 373.94 42676.25 88888.00 2024-05-25 13:02:15.000 146 21617.36 373.95 42676.23 47793.49 2024-05-25 13:02:16.000 146 21617.40 373.91 42676.23 88888.00 2024-05-25 13:02:17.000 146 21617.40 373.85 42676.26 88888.00 2024-05-25 13:02:18.000 146 21617.39 373.81 42676.26 88888.00 2024-05-25 13:02:19.000 146 21617.42 373.84 42676.22 88888.00 2024-05-25 13:02:20.000 146 21617.46 373.89 42676.19 47793.88 2024-05-25 13:02:21.000 146 21617.47 373.90 42676.14 88888.00 2024-05-25 13:02:22.000 146 21617.48 373.86 42676.11 88888.00 2024-05-25 13:02:23.000 146 21617.51 373.83 42676.11 88888.00 2024-05-25 13:02:24.000 146 21617.52 373.82 42676.10 88888.00 2024-05-25 13:02:25.000 146 21617.56 373.82 42676.09 47793.04 2024-05-25 13:02:26.000 146 21617.60 373.81 42676.11 88888.00 2024-05-25 13:02:27.000 146 21617.64 373.80 42676.12 88888.00 2024-05-25 13:02:28.000 146 21617.66 373.79 42676.16 88888.00 2024-05-25 13:02:29.000 146 21617.64 373.75 42676.19 88888.00 2024-05-25 13:02:30.000 146 21617.62 373.73 42676.20 47793.65 2024-05-25 13:02:31.000 146 21617.65 373.75 42676.21 88888.00 2024-05-25 13:02:32.000 146 21617.67 373.79 42676.23 88888.00 2024-05-25 13:02:33.000 146 21617.67 373.84 42676.23 88888.00 2024-05-25 13:02:34.000 146 21617.67 373.88 42676.25 88888.00 2024-05-25 13:02:35.000 146 21617.69 373.87 42676.28 47793.75 2024-05-25 13:02:36.000 146 21617.74 373.84 42676.31 88888.00 2024-05-25 13:02:37.000 146 21617.76 373.81 42676.29 88888.00 2024-05-25 13:02:38.000 146 21617.72 373.78 42676.23 88888.00 2024-05-25 13:02:39.000 146 21617.66 373.78 42676.19 88888.00 2024-05-25 13:02:40.000 146 21617.65 373.79 42676.18 47793.78 2024-05-25 13:02:41.000 146 21617.66 373.79 42676.19 88888.00 2024-05-25 13:02:42.000 146 21617.65 373.77 42676.23 88888.00 2024-05-25 13:02:43.000 146 21617.60 373.73 42676.24 88888.00 2024-05-25 13:02:44.000 146 21617.55 373.69 42676.22 88888.00 2024-05-25 13:02:45.000 146 21617.53 373.71 42676.20 47793.57 2024-05-25 13:02:46.000 146 21617.47 373.73 42676.19 88888.00 2024-05-25 13:02:47.000 146 21617.40 373.73 42676.16 88888.00 2024-05-25 13:02:48.000 146 21617.38 373.76 42676.16 88888.00 2024-05-25 13:02:49.000 146 21617.38 373.78 42676.18 88888.00 2024-05-25 13:02:50.000 146 21617.37 373.77 42676.17 47792.98 2024-05-25 13:02:51.000 146 21617.36 373.74 42676.17 88888.00 2024-05-25 13:02:52.000 146 21617.35 373.72 42676.18 88888.00 2024-05-25 13:02:53.000 146 21617.37 373.71 42676.21 88888.00 2024-05-25 13:02:54.000 146 21617.39 373.71 42676.21 88888.00 2024-05-25 13:02:55.000 146 21617.38 373.74 42676.19 47793.81 2024-05-25 13:02:56.000 146 21617.37 373.78 42676.19 88888.00 2024-05-25 13:02:57.000 146 21617.40 373.75 42676.19 88888.00 2024-05-25 13:02:58.000 146 21617.44 373.73 42676.19 88888.00 2024-05-25 13:02:59.000 146 21617.45 373.78 42676.22 88888.00 2024-05-25 13:03:00.000 146 21617.44 373.83 42676.24 47793.20 2024-05-25 13:03:01.000 146 21617.46 373.85 42676.21 88888.00 2024-05-25 13:03:02.000 146 21617.47 373.84 42676.21 88888.00 2024-05-25 13:03:03.000 146 21617.43 373.82 42676.24 88888.00 2024-05-25 13:03:04.000 146 21617.38 373.84 42676.30 88888.00 2024-05-25 13:03:05.000 146 21617.33 373.88 42676.31 47793.62 2024-05-25 13:03:06.000 146 21617.30 373.88 42676.29 88888.00 2024-05-25 13:03:07.000 146 21617.32 373.91 42676.31 88888.00 2024-05-25 13:03:08.000 146 21617.34 373.93 42676.34 88888.00 2024-05-25 13:03:09.000 146 21617.32 373.89 42676.34 88888.00 2024-05-25 13:03:10.000 146 21617.31 373.82 42676.31 47793.50 2024-05-25 13:03:11.000 146 21617.31 373.76 42676.25 88888.00 2024-05-25 13:03:12.000 146 21617.32 373.75 42676.23 88888.00 2024-05-25 13:03:13.000 146 21617.35 373.76 42676.24 88888.00 2024-05-25 13:03:14.000 146 21617.36 373.74 42676.26 88888.00 2024-05-25 13:03:15.000 146 21617.35 373.69 42676.27 47793.57 2024-05-25 13:03:16.000 146 21617.38 373.70 42676.27 88888.00 2024-05-25 13:03:17.000 146 21617.44 373.76 42676.25 88888.00 2024-05-25 13:03:18.000 146 21617.50 373.80 42676.24 88888.00 2024-05-25 13:03:19.000 146 21617.52 373.77 42676.20 88888.00 2024-05-25 13:03:20.000 146 21617.52 373.75 42676.16 47793.93 2024-05-25 13:03:21.000 146 21617.52 373.74 42676.16 88888.00 2024-05-25 13:03:22.000 146 21617.53 373.72 42676.17 88888.00 2024-05-25 13:03:23.000 146 21617.54 373.68 42676.19 88888.00 2024-05-25 13:03:24.000 146 21617.54 373.66 42676.19 88888.00 2024-05-25 13:03:25.000 146 21617.54 373.64 42676.19 47793.62 2024-05-25 13:03:26.000 146 21617.55 373.63 42676.22 88888.00 2024-05-25 13:03:27.000 146 21617.52 373.62 42676.27 88888.00 2024-05-25 13:03:28.000 146 21617.48 373.61 42676.27 88888.00 2024-05-25 13:03:29.000 146 21617.45 373.63 42676.22 88888.00 2024-05-25 13:03:30.000 146 21617.42 373.67 42676.18 47793.71 2024-05-25 13:03:31.000 146 21617.37 373.69 42676.21 88888.00 2024-05-25 13:03:32.000 146 21617.30 373.70 42676.27 88888.00 2024-05-25 13:03:33.000 146 21617.22 373.70 42676.30 88888.00 2024-05-25 13:03:34.000 146 21617.13 373.73 42676.31 88888.00 2024-05-25 13:03:35.000 146 21617.09 373.74 42676.31 47793.73 2024-05-25 13:03:36.000 146 21617.09 373.72 42676.27 88888.00 2024-05-25 13:03:37.000 146 21617.10 373.68 42676.21 88888.00 2024-05-25 13:03:38.000 146 21617.10 373.66 42676.18 88888.00 2024-05-25 13:03:39.000 146 21617.12 373.68 42676.21 88888.00 2024-05-25 13:03:40.000 146 21617.14 373.72 42676.27 47793.25 2024-05-25 13:03:41.000 146 21617.14 373.73 42676.30 88888.00 2024-05-25 13:03:42.000 146 21617.16 373.72 42676.27 88888.00 2024-05-25 13:03:43.000 146 21617.26 373.70 42676.24 88888.00 2024-05-25 13:03:44.000 146 21617.34 373.66 42676.20 88888.00 2024-05-25 13:03:45.000 146 21617.38 373.62 42676.19 47793.56 2024-05-25 13:03:46.000 146 21617.44 373.67 42676.20 88888.00 2024-05-25 13:03:47.000 146 21617.51 373.73 42676.20 88888.00 2024-05-25 13:03:48.000 146 21617.56 373.71 42676.19 88888.00 2024-05-25 13:03:49.000 146 21617.60 373.67 42676.19 88888.00 2024-05-25 13:03:50.000 146 21617.65 373.66 42676.22 47793.97 2024-05-25 13:03:51.000 146 21617.71 373.66 42676.26 88888.00 2024-05-25 13:03:52.000 146 21617.73 373.64 42676.27 88888.00 2024-05-25 13:03:53.000 146 21617.71 373.62 42676.25 88888.00 2024-05-25 13:03:54.000 146 21617.68 373.61 42676.20 88888.00 2024-05-25 13:03:55.000 146 21617.70 373.57 42676.15 47793.59 2024-05-25 13:03:56.000 146 21617.73 373.55 42676.15 88888.00 2024-05-25 13:03:57.000 146 21617.71 373.57 42676.17 88888.00 2024-05-25 13:03:58.000 146 21617.68 373.60 42676.16 88888.00 2024-05-25 13:03:59.000 146 21617.67 373.59 42676.14 88888.00 2024-05-25 13:04:00.000 146 21617.64 373.59 42676.13 47793.59 2024-05-25 13:04:01.000 146 21617.58 373.62 42676.12 88888.00 2024-05-25 13:04:02.000 146 21617.49 373.66 42676.12 88888.00 2024-05-25 13:04:03.000 146 21617.41 373.66 42676.12 88888.00 2024-05-25 13:04:04.000 146 21617.41 373.64 42676.15 88888.00 2024-05-25 13:04:05.000 146 21617.43 373.63 42676.20 47792.97 2024-05-25 13:04:06.000 146 21617.38 373.62 42676.26 88888.00 2024-05-25 13:04:07.000 146 21617.32 373.66 42676.30 88888.00 2024-05-25 13:04:08.000 146 21617.31 373.68 42676.31 88888.00 2024-05-25 13:04:09.000 146 21617.30 373.66 42676.29 88888.00 2024-05-25 13:04:10.000 146 21617.30 373.64 42676.23 47793.43 2024-05-25 13:04:11.000 146 21617.27 373.62 42676.17 88888.00 2024-05-25 13:04:12.000 146 21617.25 373.57 42676.14 88888.00 2024-05-25 13:04:13.000 146 21617.25 373.52 42676.16 88888.00 2024-05-25 13:04:14.000 146 21617.28 373.51 42676.18 88888.00 2024-05-25 13:04:15.000 146 21617.35 373.52 42676.18 47793.53 2024-05-25 13:04:16.000 146 21617.44 373.52 42676.20 88888.00 2024-05-25 13:04:17.000 146 21617.50 373.52 42676.22 88888.00 2024-05-25 13:04:18.000 146 21617.53 373.51 42676.21 88888.00 2024-05-25 13:04:19.000 146 21617.55 373.53 42676.17 88888.00 2024-05-25 13:04:20.000 146 21617.60 373.53 42676.11 47793.44 2024-05-25 13:04:21.000 146 21617.68 373.53 42676.11 88888.00 2024-05-25 13:04:22.000 146 21617.74 373.58 42676.14 88888.00 2024-05-25 13:04:23.000 146 21617.74 373.63 42676.11 88888.00 2024-05-25 13:04:24.000 146 21617.75 373.62 42676.09 88888.00 2024-05-25 13:04:25.000 146 21617.79 373.55 42676.10 47793.79 2024-05-25 13:04:26.000 146 21617.80 373.50 42676.10 88888.00 2024-05-25 13:04:27.000 146 21617.79 373.49 42676.08 88888.00 2024-05-25 13:04:28.000 146 21617.79 373.48 42676.07 88888.00 2024-05-25 13:04:29.000 146 21617.78 373.46 42676.06 88888.00 2024-05-25 13:04:30.000 146 21617.78 373.45 42676.04 47794.03 2024-05-25 13:04:31.000 146 21617.81 373.46 42676.08 88888.00 2024-05-25 13:04:32.000 146 21617.82 373.48 42676.15 88888.00 2024-05-25 13:04:33.000 146 21617.78 373.48 42676.16 88888.00 2024-05-25 13:04:34.000 146 21617.65 373.48 42676.12 88888.00 2024-05-25 13:04:35.000 146 21617.54 373.50 42676.11 47793.50 2024-05-25 13:04:36.000 146 21617.51 373.52 42676.13 88888.00 2024-05-25 13:04:37.000 146 21617.52 373.54 42676.16 88888.00 2024-05-25 13:04:38.000 146 21617.55 373.53 42676.16 88888.00 2024-05-25 13:04:39.000 146 21617.53 373.50 42676.14 88888.00 2024-05-25 13:04:40.000 146 21617.50 373.50 42676.14 47793.53 2024-05-25 13:04:41.000 146 21617.48 373.51 42676.13 88888.00 2024-05-25 13:04:42.000 146 21617.50 373.52 42676.13 88888.00 2024-05-25 13:04:43.000 146 21617.55 373.51 42676.17 88888.00 2024-05-25 13:04:44.000 146 21617.55 373.48 42676.17 88888.00 2024-05-25 13:04:45.000 146 21617.51 373.45 42676.14 47793.51 2024-05-25 13:04:46.000 146 21617.50 373.45 42676.15 88888.00 2024-05-25 13:04:47.000 146 21617.52 373.41 42676.17 88888.00 2024-05-25 13:04:48.000 146 21617.53 373.36 42676.15 88888.00 2024-05-25 13:04:49.000 146 21617.56 373.36 42676.13 88888.00 2024-05-25 13:04:50.000 146 21617.62 373.38 42676.15 47793.76 2024-05-25 13:04:51.000 146 21617.62 373.41 42676.18 88888.00 2024-05-25 13:04:52.000 146 21617.54 373.43 42676.18 88888.00 2024-05-25 13:04:53.000 146 21617.48 373.43 42676.16 88888.00 2024-05-25 13:04:54.000 146 21617.48 373.44 42676.15 88888.00 2024-05-25 13:04:55.000 146 21617.49 373.46 42676.13 47793.22 2024-05-25 13:04:56.000 146 21617.47 373.46 42676.08 88888.00 2024-05-25 13:04:57.000 146 21617.46 373.46 42676.07 88888.00 2024-05-25 13:04:58.000 146 21617.44 373.48 42676.10 88888.00 2024-05-25 13:04:59.000 146 21617.41 373.50 42676.15 88888.00 2024-05-25 13:05:00.000 146 21617.43 373.52 42676.17 47793.52 2024-05-25 13:05:01.000 146 21617.48 373.49 42676.12 88888.00 2024-05-25 13:05:02.000 146 21617.49 373.41 42676.10 88888.00 2024-05-25 13:05:03.000 146 21617.47 373.35 42676.12 88888.00 2024-05-25 13:05:04.000 146 21617.47 373.34 42676.18 88888.00 2024-05-25 13:05:05.000 146 21617.51 373.35 42676.23 47793.60 2024-05-25 13:05:06.000 146 21617.57 373.36 42676.25 88888.00 2024-05-25 13:05:07.000 146 21617.62 373.34 42676.21 88888.00 2024-05-25 13:05:08.000 146 21617.63 373.30 42676.19 88888.00 2024-05-25 13:05:09.000 146 21617.59 373.31 42676.16 88888.00 2024-05-25 13:05:10.000 146 21617.56 373.35 42676.11 47793.70 2024-05-25 13:05:11.000 146 21617.54 373.39 42676.09 88888.00 2024-05-25 13:05:12.000 146 21617.52 373.41 42676.11 88888.00 2024-05-25 13:05:13.000 146 21617.48 373.44 42676.17 88888.00 2024-05-25 13:05:14.000 146 21617.48 373.46 42676.21 88888.00 2024-05-25 13:05:15.000 146 21617.44 373.46 42676.21 47793.46 2024-05-25 13:05:16.000 146 21617.34 373.43 42676.19 88888.00 2024-05-25 13:05:17.000 146 21617.19 373.40 42676.19 88888.00 2024-05-25 13:05:18.000 146 21617.09 373.40 42676.18 88888.00 2024-05-25 13:05:19.000 146 21617.07 373.39 42676.15 88888.00 2024-05-25 13:05:20.000 146 21617.03 373.38 42676.12 47793.54 2024-05-25 13:05:21.000 146 21616.98 373.38 42676.12 88888.00 2024-05-25 13:05:22.000 146 21616.98 373.43 42676.18 88888.00 2024-05-25 13:05:23.000 146 21617.02 373.50 42676.21 88888.00 2024-05-25 13:05:24.000 146 21617.06 373.53 42676.17 88888.00 2024-05-25 13:05:25.000 146 21617.13 373.51 42676.11 47793.66 2024-05-25 13:05:26.000 146 21617.20 373.46 42676.06 88888.00 2024-05-25 13:05:27.000 146 21617.30 373.42 42676.04 88888.00 2024-05-25 13:05:28.000 146 21617.40 373.38 42676.04 88888.00 2024-05-25 13:05:29.000 146 21617.47 373.36 42676.04 88888.00 2024-05-25 13:05:30.000 146 21617.53 373.34 42676.04 47793.54 2024-05-25 13:05:31.000 146 21617.66 373.31 42676.07 88888.00 2024-05-25 13:05:32.000 146 21617.78 373.26 42676.09 88888.00 2024-05-25 13:05:33.000 146 21617.89 373.20 42676.10 88888.00 2024-05-25 13:05:34.000 146 21617.97 373.15 42676.11 88888.00 2024-05-25 13:05:35.000 146 21618.02 373.11 42676.08 47793.85 2024-05-25 13:05:36.000 146 21618.03 373.06 42676.04 88888.00 2024-05-25 13:05:37.000 146 21618.06 373.03 42676.01 88888.00 2024-05-25 13:05:38.000 146 21618.11 373.05 42676.02 88888.00 2024-05-25 13:05:39.000 146 21618.14 373.09 42676.03 88888.00 2024-05-25 13:05:40.000 146 21618.12 373.14 42676.03 47793.94 2024-05-25 13:05:41.000 146 21618.10 373.18 42676.05 88888.00 2024-05-25 13:05:42.000 146 21618.07 373.16 42676.07 88888.00 2024-05-25 13:05:43.000 146 21617.99 373.10 42676.08 88888.00 2024-05-25 13:05:44.000 146 21617.91 373.10 42676.09 88888.00 2024-05-25 13:05:45.000 146 21617.87 373.18 42676.11 47793.26 2024-05-25 13:05:46.000 146 21617.84 373.27 42676.11 88888.00 2024-05-25 13:05:47.000 146 21617.81 373.32 42676.12 88888.00 2024-05-25 13:05:48.000 146 21617.74 373.31 42676.12 88888.00 2024-05-25 13:05:49.000 146 21617.65 373.28 42676.12 88888.00 2024-05-25 13:05:50.000 146 21617.58 373.27 42676.08 47793.58 2024-05-25 13:05:51.000 146 21617.54 373.25 42675.99 88888.00 2024-05-25 13:05:52.000 146 21617.51 373.20 42675.92 88888.00 2024-05-25 13:05:53.000 146 21617.49 373.18 42675.90 88888.00 2024-05-25 13:05:54.000 146 21617.48 373.22 42675.90 88888.00 2024-05-25 13:05:55.000 146 21617.53 373.27 42675.92 47793.40 2024-05-25 13:05:56.000 146 21617.57 373.29 42675.96 88888.00 2024-05-25 13:05:57.000 146 21617.57 373.26 42675.98 88888.00 2024-05-25 13:05:58.000 146 21617.55 373.23 42675.97 88888.00 2024-05-25 13:05:59.000 146 21617.58 373.22 42675.95 88888.00 2024-05-25 13:06:00.000 146 21617.63 373.21 42675.94 47793.68 2024-05-25 13:06:01.000 146 21617.66 373.17 42675.93 88888.00 2024-05-25 13:06:02.000 146 21617.69 373.17 42675.91 88888.00 2024-05-25 13:06:03.000 146 21617.74 373.22 42675.90 88888.00 2024-05-25 13:06:04.000 146 21617.78 373.28 42675.93 88888.00 2024-05-25 13:06:05.000 146 21617.76 373.27 42675.96 47793.80 2024-05-25 13:06:06.000 146 21617.74 373.24 42675.98 88888.00 2024-05-25 13:06:07.000 146 21617.71 373.20 42675.97 88888.00 2024-05-25 13:06:08.000 146 21617.70 373.15 42675.96 88888.00 2024-05-25 13:06:09.000 146 21617.70 373.10 42675.98 88888.00 2024-05-25 13:06:10.000 146 21617.67 373.10 42676.02 47793.51 2024-05-25 13:06:11.000 146 21617.66 373.12 42676.04 88888.00 2024-05-25 13:06:12.000 146 21617.69 373.13 42676.06 88888.00 2024-05-25 13:06:13.000 146 21617.71 373.12 42676.08 88888.00 2024-05-25 13:06:14.000 146 21617.69 373.12 42676.09 88888.00 2024-05-25 13:06:15.000 146 21617.67 373.09 42676.07 47793.12 2024-05-25 13:06:16.000 146 21617.65 373.05 42676.04 88888.00 2024-05-25 13:06:17.000 146 21617.68 373.05 42676.03 88888.00 2024-05-25 13:06:18.000 146 21617.73 373.08 42676.03 88888.00 2024-05-25 13:06:19.000 146 21617.77 373.07 42676.02 88888.00 2024-05-25 13:06:20.000 146 21617.84 373.05 42676.00 47793.68 2024-05-25 13:06:21.000 146 21617.92 373.02 42675.97 88888.00 2024-05-25 13:06:22.000 146 21617.98 372.96 42675.91 88888.00 2024-05-25 13:06:23.000 146 21618.03 372.90 42675.86 88888.00 2024-05-25 13:06:24.000 146 21618.10 372.86 42675.85 88888.00 2024-05-25 13:06:25.000 146 21618.16 372.86 42675.86 47793.85 2024-05-25 13:06:26.000 146 21618.21 372.86 42675.88 88888.00 2024-05-25 13:06:27.000 146 21618.24 372.85 42675.89 88888.00 2024-05-25 13:06:28.000 146 21618.27 372.86 42675.89 88888.00 2024-05-25 13:06:29.000 146 21618.28 372.86 42675.88 88888.00 2024-05-25 13:06:30.000 146 21618.25 372.88 42675.94 47793.80 2024-05-25 13:06:31.000 146 21618.19 372.93 42676.02 88888.00 2024-05-25 13:06:32.000 146 21618.11 372.97 42676.05 88888.00 2024-05-25 13:06:33.000 146 21618.03 373.00 42676.02 88888.00 2024-05-25 13:06:34.000 146 21617.96 373.03 42676.00 88888.00 2024-05-25 13:06:35.000 146 21617.85 373.04 42675.98 47793.28 2024-05-25 13:06:36.000 146 21617.77 373.04 42675.98 88888.00 2024-05-25 13:06:37.000 146 21617.75 373.08 42676.04 88888.00 2024-05-25 13:06:38.000 146 21617.72 373.15 42676.07 88888.00 2024-05-25 13:06:39.000 146 21617.60 373.19 42676.04 88888.00 2024-05-25 13:06:40.000 146 21617.51 373.19 42676.01 47793.36 2024-05-25 13:06:41.000 146 21617.50 373.18 42676.00 88888.00 2024-05-25 13:06:42.000 146 21617.56 373.21 42676.00 88888.00 2024-05-25 13:06:43.000 146 21617.60 373.25 42675.99 88888.00 2024-05-25 13:06:44.000 146 21617.60 373.28 42676.00 88888.00 2024-05-25 13:06:45.000 146 21617.61 373.31 42676.04 47793.44 2024-05-25 13:06:46.000 146 21617.65 373.30 42676.06 88888.00 2024-05-25 13:06:47.000 146 21617.67 373.25 42676.04 88888.00 2024-05-25 13:06:48.000 146 21617.68 373.21 42676.03 88888.00 2024-05-25 13:06:49.000 146 21617.72 373.21 42676.05 88888.00 2024-05-25 13:06:50.000 146 21617.77 373.22 42676.05 47793.52 2024-05-25 13:06:51.000 146 21617.79 373.17 42676.03 88888.00 2024-05-25 13:06:52.000 146 21617.81 373.10 42676.04 88888.00 2024-05-25 13:06:53.000 146 21617.84 373.11 42676.10 88888.00 2024-05-25 13:06:54.000 146 21617.87 373.14 42676.11 88888.00 2024-05-25 13:06:55.000 146 21617.89 373.12 42676.09 47793.70 2024-05-25 13:06:56.000 146 21617.88 373.11 42676.11 88888.00 2024-05-25 13:06:57.000 146 21617.84 373.13 42676.16 88888.00 2024-05-25 13:06:58.000 146 21617.80 373.14 42676.17 88888.00 2024-05-25 13:06:59.000 146 21617.74 373.15 42676.13 88888.00 2024-05-25 13:07:00.000 146 21617.64 373.17 42676.07 47793.24 2024-05-25 13:07:01.000 146 21617.54 373.20 42676.05 88888.00 2024-05-25 13:07:02.000 146 21617.51 373.21 42676.09 88888.00 2024-05-25 13:07:03.000 146 21617.50 373.22 42676.11 88888.00 2024-05-25 13:07:04.000 146 21617.49 373.23 42676.12 88888.00 2024-05-25 13:07:05.000 146 21617.47 373.23 42676.15 47793.27 2024-05-25 13:07:06.000 146 21617.45 373.22 42676.17 88888.00 2024-05-25 13:07:07.000 146 21617.46 373.21 42676.14 88888.00 2024-05-25 13:07:08.000 146 21617.49 373.17 42676.10 88888.00 2024-05-25 13:07:09.000 146 21617.51 373.10 42676.07 88888.00 2024-05-25 13:07:10.000 146 21617.54 373.04 42676.08 47793.83 2024-05-25 13:07:11.000 146 21617.63 373.05 42676.08 88888.00 2024-05-25 13:07:12.000 146 21617.71 373.11 42676.05 88888.00 2024-05-25 13:07:13.000 146 21617.71 373.16 42676.02 88888.00 2024-05-25 13:07:14.000 146 21617.66 373.15 42676.00 88888.00 2024-05-25 13:07:15.000 146 21617.65 373.12 42676.00 47793.83 2024-05-25 13:07:16.000 146 21617.69 373.13 42675.99 88888.00 2024-05-25 13:07:17.000 146 21617.70 373.17 42675.99 88888.00 2024-05-25 13:07:18.000 146 21617.68 373.16 42676.02 88888.00 2024-05-25 13:07:19.000 146 21617.63 373.12 42676.02 88888.00 2024-05-25 13:07:20.000 146 21617.54 373.11 42676.01 47793.80 2024-05-25 13:07:21.000 146 21617.46 373.12 42676.00 88888.00 2024-05-25 13:07:22.000 146 21617.42 373.11 42676.01 88888.00 2024-05-25 13:07:23.000 146 21617.38 373.11 42676.04 88888.00 2024-05-25 13:07:24.000 146 21617.32 373.13 42676.09 88888.00 2024-05-25 13:07:25.000 146 21617.28 373.16 42676.12 47793.85 2024-05-25 13:07:26.000 146 21617.30 373.19 42676.14 88888.00 2024-05-25 13:07:27.000 146 21617.32 373.21 42676.13 88888.00 2024-05-25 13:07:28.000 146 21617.31 373.24 42676.11 88888.00 2024-05-25 13:07:29.000 146 21617.31 373.23 42676.12 88888.00 2024-05-25 13:07:30.000 146 21617.32 373.20 42676.16 47793.71 2024-05-25 13:07:31.000 146 21617.34 373.16 42676.20 88888.00 2024-05-25 13:07:32.000 146 21617.38 373.12 42676.20 88888.00 2024-05-25 13:07:33.000 146 21617.40 373.07 42676.16 88888.00 2024-05-25 13:07:34.000 146 21617.40 373.01 42676.14 88888.00 2024-05-25 13:07:35.000 146 21617.43 372.98 42676.14 47793.31 2024-05-25 13:07:36.000 146 21617.45 372.99 42676.09 88888.00 2024-05-25 13:07:37.000 146 21617.45 372.99 42676.03 88888.00 2024-05-25 13:07:38.000 146 21617.45 372.94 42676.02 88888.00 2024-05-25 13:07:39.000 146 21617.48 372.91 42676.03 88888.00 2024-05-25 13:07:40.000 146 21617.56 372.92 42676.06 47793.76 2024-05-25 13:07:41.000 146 21617.63 372.94 42676.09 88888.00 2024-05-25 13:07:42.000 146 21617.65 372.95 42676.12 88888.00 2024-05-25 13:07:43.000 146 21617.66 372.95 42676.14 88888.00 2024-05-25 13:07:44.000 146 21617.67 372.93 42676.12 88888.00 2024-05-25 13:07:45.000 146 21617.65 372.96 42676.12 47793.50 2024-05-25 13:07:46.000 146 21617.58 372.99 42676.14 88888.00 2024-05-25 13:07:47.000 146 21617.50 373.00 42676.14 88888.00 2024-05-25 13:07:48.000 146 21617.44 372.98 42676.12 88888.00 2024-05-25 13:07:49.000 146 21617.38 372.95 42676.16 88888.00 2024-05-25 13:07:50.000 146 21617.37 372.93 42676.25 47793.82 2024-05-25 13:07:51.000 146 21617.39 372.94 42676.27 88888.00 2024-05-25 13:07:52.000 146 21617.36 372.94 42676.19 88888.00 2024-05-25 13:07:53.000 146 21617.31 372.92 42676.13 88888.00 2024-05-25 13:07:54.000 146 21617.27 372.90 42676.16 88888.00 2024-05-25 13:07:55.000 146 21617.28 372.94 42676.21 47793.40 2024-05-25 13:07:56.000 146 21617.33 372.99 42676.23 88888.00 2024-05-25 13:07:57.000 146 21617.36 373.00 42676.26 88888.00 2024-05-25 13:07:58.000 146 21617.33 372.96 42676.26 88888.00 2024-05-25 13:07:59.000 146 21617.35 372.93 42676.25 88888.00 2024-05-25 13:08:00.000 146 21617.46 372.90 42676.23 47793.72 2024-05-25 13:08:01.000 146 21617.56 372.85 42676.20 88888.00 2024-05-25 13:08:02.000 146 21617.61 372.84 42676.16 88888.00 2024-05-25 13:08:03.000 146 21617.66 372.88 42676.13 88888.00 2024-05-25 13:08:04.000 146 21617.70 372.89 42676.10 88888.00 2024-05-25 13:08:05.000 146 21617.75 372.83 42676.07 47793.97 2024-05-25 13:08:06.000 146 21617.83 372.75 42676.05 88888.00 2024-05-25 13:08:07.000 146 21617.94 372.69 42676.01 88888.00 2024-05-25 13:08:08.000 146 21618.05 372.69 42675.98 88888.00 2024-05-25 13:08:09.000 146 21618.12 372.72 42676.02 88888.00 2024-05-25 13:08:10.000 146 21618.16 372.78 42676.09 47793.59 2024-05-25 13:08:11.000 146 21618.13 372.81 42676.14 88888.00 2024-05-25 13:08:12.000 146 21618.08 372.79 42676.14 88888.00 2024-05-25 13:08:13.000 146 21618.03 372.76 42676.12 88888.00 2024-05-25 13:08:14.000 146 21617.98 372.77 42676.14 88888.00 2024-05-25 13:08:15.000 146 21617.85 372.81 42676.18 47793.54 2024-05-25 13:08:16.000 146 21617.73 372.84 42676.21 88888.00 2024-05-25 13:08:17.000 146 21617.65 372.86 42676.24 88888.00 2024-05-25 13:08:18.000 146 21617.57 372.88 42676.26 88888.00 2024-05-25 13:08:19.000 146 21617.48 372.90 42676.27 88888.00 2024-05-25 13:08:20.000 146 21617.40 372.90 42676.29 47793.58 2024-05-25 13:08:21.000 146 21617.37 372.88 42676.30 88888.00 2024-05-25 13:08:22.000 146 21617.37 372.87 42676.31 88888.00 2024-05-25 13:08:23.000 146 21617.32 372.90 42676.29 88888.00 2024-05-25 13:08:24.000 146 21617.24 372.95 42676.24 88888.00 2024-05-25 13:08:25.000 146 21617.21 372.95 42676.21 47793.46 2024-05-25 13:08:26.000 146 21617.25 372.88 42676.19 88888.00 2024-05-25 13:08:27.000 146 21617.28 372.82 42676.19 88888.00 2024-05-25 13:08:28.000 146 21617.31 372.81 42676.17 88888.00 2024-05-25 13:08:29.000 146 21617.36 372.79 42676.15 88888.00 2024-05-25 13:08:30.000 146 21617.41 372.75 42676.15 47793.71 2024-05-25 13:08:31.000 146 21617.44 372.71 42676.18 88888.00 2024-05-25 13:08:32.000 146 21617.51 372.70 42676.19 88888.00 2024-05-25 13:08:33.000 146 21617.58 372.71 42676.15 88888.00 2024-05-25 13:08:34.000 146 21617.63 372.71 42676.11 88888.00 2024-05-25 13:08:35.000 146 21617.65 372.72 42676.08 47793.70 2024-05-25 13:08:36.000 146 21617.66 372.68 42676.07 88888.00 2024-05-25 13:08:37.000 146 21617.68 372.65 42676.08 88888.00 2024-05-25 13:08:38.000 146 21617.73 372.67 42676.07 88888.00 2024-05-25 13:08:39.000 146 21617.74 372.71 42676.05 88888.00 2024-05-25 13:08:40.000 146 21617.70 372.72 42676.02 47793.43 2024-05-25 13:08:41.000 146 21617.67 372.71 42676.02 88888.00 2024-05-25 13:08:42.000 146 21617.64 372.70 42676.07 88888.00 2024-05-25 13:08:43.000 146 21617.60 372.71 42676.10 88888.00 2024-05-25 13:08:44.000 146 21617.57 372.74 42676.13 88888.00 2024-05-25 13:08:45.000 146 21617.49 372.73 42676.16 47793.58 2024-05-25 13:08:46.000 146 21617.40 372.70 42676.19 88888.00 2024-05-25 13:08:47.000 146 21617.30 372.69 42676.25 88888.00 2024-05-25 13:08:48.000 146 21617.18 372.71 42676.29 88888.00 2024-05-25 13:08:49.000 146 21617.07 372.73 42676.28 88888.00 2024-05-25 13:08:50.000 146 21617.00 372.75 42676.27 47793.27 2024-05-25 13:08:51.000 146 21616.96 372.79 42676.27 88888.00 2024-05-25 13:08:52.000 146 21616.92 372.85 42676.27 88888.00 2024-05-25 13:08:53.000 146 21616.90 372.91 42676.26 88888.00 2024-05-25 13:08:54.000 146 21616.87 372.93 42676.27 88888.00 2024-05-25 13:08:55.000 146 21616.85 372.90 42676.29 47793.47 2024-05-25 13:08:56.000 146 21616.88 372.90 42676.29 88888.00 2024-05-25 13:08:57.000 146 21616.95 372.95 42676.27 88888.00 2024-05-25 13:08:58.000 146 21617.05 372.98 42676.24 88888.00 2024-05-25 13:08:59.000 146 21617.12 372.90 42676.22 88888.00 2024-05-25 13:09:00.000 146 21617.15 372.79 42676.17 47793.44 2024-05-25 13:09:01.000 146 21617.14 372.75 42676.13 88888.00 2024-05-25 13:09:02.000 146 21617.12 372.76 42676.12 88888.00 2024-05-25 13:09:03.000 146 21617.13 372.76 42676.12 88888.00 2024-05-25 13:09:04.000 146 21617.17 372.77 42676.17 88888.00 2024-05-25 13:09:05.000 146 21617.22 372.77 42676.25 47793.00 2024-05-25 13:09:06.000 146 21617.28 372.76 42676.31 88888.00 2024-05-25 13:09:07.000 146 21617.33 372.73 42676.32 88888.00 2024-05-25 13:09:08.000 146 21617.34 372.68 42676.28 88888.00 2024-05-25 13:09:09.000 146 21617.37 372.63 42676.21 88888.00 2024-05-25 13:09:10.000 146 21617.43 372.62 42676.15 47793.62 2024-05-25 13:09:11.000 146 21617.47 372.65 42676.13 88888.00 2024-05-25 13:09:12.000 146 21617.47 372.66 42676.16 88888.00 2024-05-25 13:09:13.000 146 21617.47 372.68 42676.23 88888.00 2024-05-25 13:09:14.000 146 21617.49 372.71 42676.28 88888.00 2024-05-25 13:09:15.000 146 21617.51 372.73 42676.30 47793.70 2024-05-25 13:09:16.000 146 21617.48 372.73 42676.31 88888.00 2024-05-25 13:09:17.000 146 21617.44 372.73 42676.31 88888.00 2024-05-25 13:09:18.000 146 21617.42 372.76 42676.32 88888.00 2024-05-25 13:09:19.000 146 21617.34 372.79 42676.32 88888.00 2024-05-25 13:09:20.000 146 21617.22 372.82 42676.31 47793.69 2024-05-25 13:09:21.000 146 21617.14 372.87 42676.29 88888.00 2024-05-25 13:09:22.000 146 21617.12 372.92 42676.31 88888.00 2024-05-25 13:09:23.000 146 21617.13 372.93 42676.38 88888.00 2024-05-25 13:09:24.000 146 21617.10 372.94 42676.45 88888.00 2024-05-25 13:09:25.000 146 21617.03 372.94 42676.47 47793.78 2024-05-25 13:09:26.000 146 21616.97 372.90 42676.43 88888.00 2024-05-25 13:09:27.000 146 21616.98 372.82 42676.39 88888.00 2024-05-25 13:09:28.000 146 21617.03 372.76 42676.36 88888.00 2024-05-25 13:09:29.000 146 21617.09 372.78 42676.35 88888.00 2024-05-25 13:09:30.000 146 21617.15 372.84 42676.37 47793.40 2024-05-25 13:09:31.000 146 21617.22 372.88 42676.41 88888.00 2024-05-25 13:09:32.000 146 21617.31 372.86 42676.41 88888.00 2024-05-25 13:09:33.000 146 21617.35 372.81 42676.36 88888.00 2024-05-25 13:09:34.000 146 21617.35 372.74 42676.30 88888.00 2024-05-25 13:09:35.000 146 21617.41 372.68 42676.27 47793.81 2024-05-25 13:09:36.000 146 21617.50 372.64 42676.28 88888.00 2024-05-25 13:09:37.000 146 21617.56 372.61 42676.28 88888.00 2024-05-25 13:09:38.000 146 21617.63 372.61 42676.29 88888.00 2024-05-25 13:09:39.000 146 21617.73 372.66 42676.32 88888.00 2024-05-25 13:09:40.000 146 21617.79 372.67 42676.33 47793.73 2024-05-25 13:09:41.000 146 21617.78 372.62 42676.32 88888.00 2024-05-25 13:09:42.000 146 21617.74 372.61 42676.31 88888.00 2024-05-25 13:09:43.000 146 21617.72 372.67 42676.32 88888.00 2024-05-25 13:09:44.000 146 21617.67 372.70 42676.34 88888.00 2024-05-25 13:09:45.000 146 21617.57 372.66 42676.34 47793.58 2024-05-25 13:09:46.000 146 21617.46 372.66 42676.38 88888.00 2024-05-25 13:09:47.000 146 21617.37 372.71 42676.40 88888.00 2024-05-25 13:09:48.000 146 21617.31 372.73 42676.40 88888.00 2024-05-25 13:09:49.000 146 21617.24 372.73 42676.42 88888.00 2024-05-25 13:09:50.000 146 21617.13 372.70 42676.44 47793.37 2024-05-25 13:09:51.000 146 21617.04 372.67 42676.44 88888.00 2024-05-25 13:09:52.000 146 21617.02 372.66 42676.41 88888.00 2024-05-25 13:09:53.000 146 21617.02 372.68 42676.37 88888.00 2024-05-25 13:09:54.000 146 21616.98 372.71 42676.34 88888.00 2024-05-25 13:09:55.000 146 21616.92 372.72 42676.35 47793.73 2024-05-25 13:09:56.000 146 21616.91 372.71 42676.36 88888.00 2024-05-25 13:09:57.000 146 21616.93 372.71 42676.34 88888.00 2024-05-25 13:09:58.000 146 21616.95 372.67 42676.32 88888.00 2024-05-25 13:09:59.000 146 21616.97 372.62 42676.32 88888.00 2024-05-25 13:10:00.000 146 21616.98 372.60 42676.31 47793.43 2024-05-25 13:10:01.000 146 21616.99 372.58 42676.23 88888.00 2024-05-25 13:10:02.000 146 21617.03 372.57 42676.18 88888.00 2024-05-25 13:10:03.000 146 21617.08 372.59 42676.21 88888.00 2024-05-25 13:10:04.000 146 21617.15 372.63 42676.22 88888.00 2024-05-25 13:10:05.000 146 21617.19 372.67 42676.23 47793.39 2024-05-25 13:10:06.000 146 21617.23 372.65 42676.24 88888.00 2024-05-25 13:10:07.000 146 21617.25 372.56 42676.23 88888.00 2024-05-25 13:10:08.000 146 21617.28 372.54 42676.23 88888.00 2024-05-25 13:10:09.000 146 21617.31 372.59 42676.27 88888.00 2024-05-25 13:10:10.000 146 21617.32 372.66 42676.31 47793.55 2024-05-25 13:10:11.000 146 21617.28 372.72 42676.34 88888.00 2024-05-25 13:10:12.000 146 21617.22 372.74 42676.37 88888.00 2024-05-25 13:10:13.000 146 21617.19 372.71 42676.38 88888.00 2024-05-25 13:10:14.000 146 21617.17 372.67 42676.38 88888.00 2024-05-25 13:10:15.000 146 21617.14 372.65 42676.38 47793.74 2024-05-25 13:10:16.000 146 21617.10 372.66 42676.38 88888.00 2024-05-25 13:10:17.000 146 21617.09 372.65 42676.37 88888.00 2024-05-25 13:10:18.000 146 21617.13 372.66 42676.37 88888.00 2024-05-25 13:10:19.000 146 21617.15 372.72 42676.38 88888.00 2024-05-25 13:10:20.000 146 21617.18 372.80 42676.41 47793.87 2024-05-25 13:10:21.000 146 21617.21 372.82 42676.40 88888.00 2024-05-25 13:10:22.000 146 21617.19 372.77 42676.36 88888.00 2024-05-25 13:10:23.000 146 21617.16 372.73 42676.32 88888.00 2024-05-25 13:10:24.000 146 21617.21 372.71 42676.28 88888.00 2024-05-25 13:10:25.000 146 21617.30 372.67 42676.26 47793.81 2024-05-25 13:10:26.000 146 21617.35 372.65 42676.29 88888.00 2024-05-25 13:10:27.000 146 21617.39 372.67 42676.34 88888.00 2024-05-25 13:10:28.000 146 21617.38 372.70 42676.36 88888.00 2024-05-25 13:10:29.000 146 21617.36 372.74 42676.40 88888.00 2024-05-25 13:10:30.000 146 21617.35 372.76 42676.46 47793.94 2024-05-25 13:10:31.000 146 21617.32 372.77 42676.47 88888.00 2024-05-25 13:10:32.000 146 21617.27 372.77 42676.46 88888.00 2024-05-25 13:10:33.000 146 21617.21 372.79 42676.44 88888.00 2024-05-25 13:10:34.000 146 21617.16 372.81 42676.43 88888.00 2024-05-25 13:10:35.000 146 21617.06 372.80 42676.43 47793.43 2024-05-25 13:10:36.000 146 21616.98 372.75 42676.46 88888.00 2024-05-25 13:10:37.000 146 21616.93 372.72 42676.50 88888.00 2024-05-25 13:10:38.000 146 21616.86 372.73 42676.55 88888.00 2024-05-25 13:10:39.000 146 21616.80 372.75 42676.54 88888.00 2024-05-25 13:10:40.000 146 21616.78 372.75 42676.48 47793.82 2024-05-25 13:10:41.000 146 21616.75 372.76 42676.44 88888.00 2024-05-25 13:10:42.000 146 21616.70 372.75 42676.45 88888.00 2024-05-25 13:10:43.000 146 21616.64 372.73 42676.46 88888.00 2024-05-25 13:10:44.000 146 21616.58 372.72 42676.50 88888.00 2024-05-25 13:10:45.000 146 21616.56 372.71 42676.55 47793.48 2024-05-25 13:10:46.000 146 21616.62 372.70 42676.56 88888.00 2024-05-25 13:10:47.000 146 21616.68 372.66 42676.49 88888.00 2024-05-25 13:10:48.000 146 21616.71 372.61 42676.40 88888.00 2024-05-25 13:10:49.000 146 21616.73 372.60 42676.38 88888.00 2024-05-25 13:10:50.000 146 21616.81 372.62 42676.41 47793.38 2024-05-25 13:10:51.000 146 21616.89 372.65 42676.45 88888.00 2024-05-25 13:10:52.000 146 21616.95 372.66 42676.50 88888.00 2024-05-25 13:10:53.000 146 21617.01 372.64 42676.52 88888.00 2024-05-25 13:10:54.000 146 21617.08 372.64 42676.51 88888.00 2024-05-25 13:10:55.000 146 21617.12 372.68 42676.49 47793.65 2024-05-25 13:10:56.000 146 21617.13 372.70 42676.47 88888.00 2024-05-25 13:10:57.000 146 21617.14 372.71 42676.48 88888.00 2024-05-25 13:10:58.000 146 21617.18 372.71 42676.49 88888.00 2024-05-25 13:10:59.000 146 21617.12 372.68 42676.52 88888.00 2024-05-25 13:11:00.000 146 21617.00 372.64 42676.56 47793.89 2024-05-25 13:11:01.000 146 21616.94 372.64 42676.62 88888.00 2024-05-25 13:11:02.000 146 21616.92 372.69 42676.67 88888.00 2024-05-25 13:11:03.000 146 21616.82 372.76 42676.66 88888.00 2024-05-25 13:11:04.000 146 21616.66 372.80 42676.64 88888.00 2024-05-25 13:11:05.000 146 21616.55 372.79 42676.69 47793.65 2024-05-25 13:11:06.000 146 21616.53 372.75 42676.76 88888.00 2024-05-25 13:11:07.000 146 21616.52 372.72 42676.77 88888.00 2024-05-25 13:11:08.000 146 21616.47 372.71 42676.72 88888.00 2024-05-25 13:11:09.000 146 21616.43 372.71 42676.70 88888.00 2024-05-25 13:11:10.000 146 21616.44 372.70 42676.69 47793.46 2024-05-25 13:11:11.000 146 21616.44 372.68 42676.65 88888.00 2024-05-25 13:11:12.000 146 21616.45 372.62 42676.62 88888.00 2024-05-25 13:11:13.000 146 21616.49 372.56 42676.61 88888.00 2024-05-25 13:11:14.000 146 21616.58 372.56 42676.59 88888.00 2024-05-25 13:11:15.000 146 21616.69 372.57 42676.57 47793.61 2024-05-25 13:11:16.000 146 21616.78 372.57 42676.62 88888.00 2024-05-25 13:11:17.000 146 21616.84 372.62 42676.67 88888.00 2024-05-25 13:11:18.000 146 21616.85 372.68 42676.66 88888.00 2024-05-25 13:11:19.000 146 21616.89 372.70 42676.61 88888.00 2024-05-25 13:11:20.000 146 21616.96 372.68 42676.57 47793.83 2024-05-25 13:11:21.000 146 21617.01 372.64 42676.56 88888.00 2024-05-25 13:11:22.000 146 21617.01 372.62 42676.56 88888.00 2024-05-25 13:11:23.000 146 21617.00 372.65 42676.56 88888.00 2024-05-25 13:11:24.000 146 21617.03 372.73 42676.61 88888.00 2024-05-25 13:11:25.000 146 21617.05 372.81 42676.68 47793.53 2024-05-25 13:11:26.000 146 21616.96 372.86 42676.73 88888.00 2024-05-25 13:11:27.000 146 21616.82 372.87 42676.74 88888.00 2024-05-25 13:11:28.000 146 21616.72 372.88 42676.72 88888.00 2024-05-25 13:11:29.000 146 21616.66 372.91 42676.68 88888.00 2024-05-25 13:11:30.000 146 21616.59 372.96 42676.68 47793.77 2024-05-25 13:11:31.000 146 21616.52 372.99 42676.71 88888.00 2024-05-25 13:11:32.000 146 21616.46 372.97 42676.71 88888.00 2024-05-25 13:11:33.000 146 21616.42 372.93 42676.69 88888.00 2024-05-25 13:11:34.000 146 21616.43 372.92 42676.71 88888.00 2024-05-25 13:11:35.000 146 21616.48 372.94 42676.76 47793.75 2024-05-25 13:11:36.000 146 21616.53 372.97 42676.77 88888.00 2024-05-25 13:11:37.000 146 21616.54 372.96 42676.75 88888.00 2024-05-25 13:11:38.000 146 21616.57 372.92 42676.73 88888.00 2024-05-25 13:11:39.000 146 21616.64 372.83 42676.72 88888.00 2024-05-25 13:11:40.000 146 21616.72 372.73 42676.69 47793.77 2024-05-25 13:11:41.000 146 21616.81 372.72 42676.66 88888.00 2024-05-25 13:11:42.000 146 21616.89 372.78 42676.64 88888.00 2024-05-25 13:11:43.000 146 21616.93 372.79 42676.65 88888.00 2024-05-25 13:11:44.000 146 21616.98 372.76 42676.66 88888.00 2024-05-25 13:11:45.000 146 21617.03 372.72 42676.65 47793.64 2024-05-25 13:11:46.000 146 21617.05 372.71 42676.61 88888.00 2024-05-25 13:11:47.000 146 21617.03 372.69 42676.61 88888.00 2024-05-25 13:11:48.000 146 21617.00 372.70 42676.61 88888.00 2024-05-25 13:11:49.000 146 21616.99 372.73 42676.60 88888.00 2024-05-25 13:11:50.000 146 21616.98 372.76 42676.64 47793.99 2024-05-25 13:11:51.000 146 21616.96 372.78 42676.73 88888.00 2024-05-25 13:11:52.000 146 21616.93 372.79 42676.80 88888.00 2024-05-25 13:11:53.000 146 21616.87 372.75 42676.79 88888.00 2024-05-25 13:11:54.000 146 21616.76 372.66 42676.74 88888.00 2024-05-25 13:11:55.000 146 21616.66 372.60 42676.67 47793.67 2024-05-25 13:11:56.000 146 21616.65 372.58 42676.62 88888.00 2024-05-25 13:11:57.000 146 21616.70 372.58 42676.62 88888.00 2024-05-25 13:11:58.000 146 21616.74 372.59 42676.65 88888.00 2024-05-25 13:11:59.000 146 21616.74 372.62 42676.66 88888.00 2024-05-25 13:12:00.000 146 21616.79 372.62 42676.68 47793.57 2024-05-25 13:12:01.000 146 21616.89 372.58 42676.67 88888.00 2024-05-25 13:12:02.000 146 21616.94 372.53 42676.65 88888.00 2024-05-25 13:12:03.000 146 21616.91 372.49 42676.65 88888.00 2024-05-25 13:12:04.000 146 21616.88 372.48 42676.66 88888.00 2024-05-25 13:12:05.000 146 21616.88 372.50 42676.68 47793.67 2024-05-25 13:12:06.000 146 21616.91 372.52 42676.67 88888.00 2024-05-25 13:12:07.000 146 21616.97 372.58 42676.66 88888.00 2024-05-25 13:12:08.000 146 21617.01 372.66 42676.66 88888.00 2024-05-25 13:12:09.000 146 21617.01 372.72 42676.66 88888.00 2024-05-25 13:12:10.000 146 21616.96 372.75 42676.64 47793.45 2024-05-25 13:12:11.000 146 21616.86 372.74 42676.62 88888.00 2024-05-25 13:12:12.000 146 21616.78 372.72 42676.65 88888.00 2024-05-25 13:12:13.000 146 21616.74 372.70 42676.69 88888.00 2024-05-25 13:12:14.000 146 21616.71 372.67 42676.69 88888.00 2024-05-25 13:12:15.000 146 21616.68 372.64 42676.69 47793.46 2024-05-25 13:12:16.000 146 21616.64 372.63 42676.67 88888.00 2024-05-25 13:12:17.000 146 21616.59 372.63 42676.63 88888.00 2024-05-25 13:12:18.000 146 21616.52 372.64 42676.60 88888.00 2024-05-25 13:12:19.000 146 21616.43 372.63 42676.62 88888.00 2024-05-25 13:12:20.000 146 21616.41 372.64 42676.67 47793.36 2024-05-25 13:12:21.000 146 21616.42 372.64 42676.70 88888.00 2024-05-25 13:12:22.000 146 21616.42 372.61 42676.67 88888.00 2024-05-25 13:12:23.000 146 21616.37 372.57 42676.64 88888.00 2024-05-25 13:12:24.000 146 21616.32 372.56 42676.65 88888.00 2024-05-25 13:12:25.000 146 21616.32 372.57 42676.68 47793.23 2024-05-25 13:12:26.000 146 21616.35 372.57 42676.72 88888.00 2024-05-25 13:12:27.000 146 21616.35 372.58 42676.75 88888.00 2024-05-25 13:12:28.000 146 21616.30 372.62 42676.76 88888.00 2024-05-25 13:12:29.000 146 21616.23 372.65 42676.75 88888.00 2024-05-25 13:12:30.000 146 21616.21 372.61 42676.72 47793.57 2024-05-25 13:12:31.000 146 21616.25 372.54 42676.69 88888.00 2024-05-25 13:12:32.000 146 21616.30 372.52 42676.68 88888.00 2024-05-25 13:12:33.000 146 21616.33 372.56 42676.70 88888.00 2024-05-25 13:12:34.000 146 21616.36 372.62 42676.73 88888.00 2024-05-25 13:12:35.000 146 21616.38 372.63 42676.74 47793.65 2024-05-25 13:12:36.000 146 21616.36 372.61 42676.73 88888.00 2024-05-25 13:12:37.000 146 21616.33 372.59 42676.71 88888.00 2024-05-25 13:12:38.000 146 21616.31 372.57 42676.71 88888.00 2024-05-25 13:12:39.000 146 21616.33 372.55 42676.76 88888.00 2024-05-25 13:12:40.000 146 21616.37 372.52 42676.80 47793.73 2024-05-25 13:12:41.000 146 21616.40 372.48 42676.82 88888.00 2024-05-25 13:12:42.000 146 21616.43 372.47 42676.84 88888.00 2024-05-25 13:12:43.000 146 21616.49 372.52 42676.86 88888.00 2024-05-25 13:12:44.000 146 21616.54 372.58 42676.86 88888.00 2024-05-25 13:12:45.000 146 21616.57 372.62 42676.87 47793.43 2024-05-25 13:12:46.000 146 21616.58 372.61 42676.88 88888.00 2024-05-25 13:12:47.000 146 21616.59 372.59 42676.89 88888.00 2024-05-25 13:12:48.000 146 21616.56 372.58 42676.89 88888.00 2024-05-25 13:12:49.000 146 21616.52 372.57 42676.88 88888.00 2024-05-25 13:12:50.000 146 21616.53 372.56 42676.87 47793.64 2024-05-25 13:12:51.000 146 21616.59 372.59 42676.87 88888.00 2024-05-25 13:12:52.000 146 21616.61 372.65 42676.88 88888.00 2024-05-25 13:12:53.000 146 21616.61 372.66 42676.86 88888.00 2024-05-25 13:12:54.000 146 21616.62 372.62 42676.83 88888.00 2024-05-25 13:12:55.000 146 21616.63 372.56 42676.81 47793.64 2024-05-25 13:12:56.000 146 21616.61 372.52 42676.80 88888.00 2024-05-25 13:12:57.000 146 21616.54 372.52 42676.79 88888.00 2024-05-25 13:12:58.000 146 21616.47 372.52 42676.77 88888.00 2024-05-25 13:12:59.000 146 21616.47 372.51 42676.80 88888.00 2024-05-25 13:13:00.000 146 21616.46 372.53 42676.82 47793.73 2024-05-25 13:13:01.000 146 21616.40 372.55 42676.80 88888.00 2024-05-25 13:13:02.000 146 21616.38 372.54 42676.77 88888.00 2024-05-25 13:13:03.000 146 21616.41 372.49 42676.77 88888.00 2024-05-25 13:13:04.000 146 21616.46 372.45 42676.79 88888.00 2024-05-25 13:13:05.000 146 21616.50 372.42 42676.80 47793.55 2024-05-25 13:13:06.000 146 21616.53 372.38 42676.77 88888.00 2024-05-25 13:13:07.000 146 21616.60 372.37 42676.74 88888.00 2024-05-25 13:13:08.000 146 21616.65 372.38 42676.74 88888.00 2024-05-25 13:13:09.000 146 21616.68 372.40 42676.73 88888.00 2024-05-25 13:13:10.000 146 21616.70 372.39 42676.71 47793.28 2024-05-25 13:13:11.000 146 21616.74 372.37 42676.71 88888.00 2024-05-25 13:13:12.000 146 21616.82 372.35 42676.72 88888.00 2024-05-25 13:13:13.000 146 21616.90 372.36 42676.70 88888.00 2024-05-25 13:13:14.000 146 21616.93 372.38 42676.66 88888.00 2024-05-25 13:13:15.000 146 21616.94 372.41 42676.65 47793.27 2024-05-25 13:13:16.000 146 21616.95 372.42 42676.66 88888.00 2024-05-25 13:13:17.000 146 21616.94 372.38 42676.68 88888.00 2024-05-25 13:13:18.000 146 21616.89 372.37 42676.69 88888.00 2024-05-25 13:13:19.000 146 21616.82 372.41 42676.70 88888.00 2024-05-25 13:13:20.000 146 21616.74 372.44 42676.70 47793.49 2024-05-25 13:13:21.000 146 21616.67 372.43 42676.69 88888.00 2024-05-25 13:13:22.000 146 21616.64 372.41 42676.72 88888.00 2024-05-25 13:13:23.000 146 21616.63 372.40 42676.72 88888.00 2024-05-25 13:13:24.000 146 21616.60 372.36 42676.69 88888.00 2024-05-25 13:13:25.000 146 21616.54 372.32 42676.68 47793.74 2024-05-25 13:13:26.000 146 21616.47 372.33 42676.68 88888.00 2024-05-25 13:13:27.000 146 21616.42 372.36 42676.69 88888.00 2024-05-25 13:13:28.000 146 21616.42 372.38 42676.71 88888.00 2024-05-25 13:13:29.000 146 21616.42 372.39 42676.71 88888.00 2024-05-25 13:13:30.000 146 21616.41 372.40 42676.70 47793.28 2024-05-25 13:13:31.000 146 21616.38 372.37 42676.69 88888.00 2024-05-25 13:13:32.000 146 21616.38 372.34 42676.66 88888.00 2024-05-25 13:13:33.000 146 21616.44 372.34 42676.63 88888.00 2024-05-25 13:13:34.000 146 21616.53 372.35 42676.62 88888.00 2024-05-25 13:13:35.000 146 21616.60 372.32 42676.61 47793.64 2024-05-25 13:13:36.000 146 21616.62 372.28 42676.60 88888.00 2024-05-25 13:13:37.000 146 21616.63 372.25 42676.61 88888.00 2024-05-25 13:13:38.000 146 21616.71 372.26 42676.62 88888.00 2024-05-25 13:13:39.000 146 21616.81 372.30 42676.64 88888.00 2024-05-25 13:13:40.000 146 21616.92 372.30 42676.68 47793.81 2024-05-25 13:13:41.000 146 21616.99 372.27 42676.67 88888.00 2024-05-25 13:13:42.000 146 21616.99 372.23 42676.63 88888.00 2024-05-25 13:13:43.000 146 21616.95 372.20 42676.61 88888.00 2024-05-25 13:13:44.000 146 21616.93 372.20 42676.60 88888.00 2024-05-25 13:13:45.000 146 21616.97 372.22 42676.61 47793.56 2024-05-25 13:13:46.000 146 21617.00 372.23 42676.64 88888.00 2024-05-25 13:13:47.000 146 21616.92 372.19 42676.65 88888.00 2024-05-25 13:13:48.000 146 21616.81 372.13 42676.65 88888.00 2024-05-25 13:13:49.000 146 21616.73 372.12 42676.67 88888.00 2024-05-25 13:13:50.000 146 21616.66 372.17 42676.70 47793.44 2024-05-25 13:13:51.000 146 21616.57 372.25 42676.74 88888.00 2024-05-25 13:13:52.000 146 21616.50 372.29 42676.77 88888.00 2024-05-25 13:13:53.000 146 21616.44 372.29 42676.75 88888.00 2024-05-25 13:13:54.000 146 21616.38 372.30 42676.71 88888.00 2024-05-25 13:13:55.000 146 21616.34 372.32 42676.67 47793.55 2024-05-25 13:13:56.000 146 21616.32 372.33 42676.64 88888.00 2024-05-25 13:13:57.000 146 21616.32 372.34 42676.64 88888.00 2024-05-25 13:13:58.000 146 21616.34 372.31 42676.65 88888.00 2024-05-25 13:13:59.000 146 21616.38 372.29 42676.63 88888.00 2024-05-25 13:14:00.000 146 21616.41 372.30 42676.57 47793.16 2024-05-25 13:14:01.000 146 21616.41 372.32 42676.51 88888.00 2024-05-25 13:14:02.000 146 21616.43 372.26 42676.52 88888.00 2024-05-25 13:14:03.000 146 21616.51 372.17 42676.57 88888.00 2024-05-25 13:14:04.000 146 21616.61 372.13 42676.60 88888.00 2024-05-25 13:14:05.000 146 21616.69 372.11 42676.57 47793.84 2024-05-25 13:14:06.000 146 21616.80 372.08 42676.55 88888.00 2024-05-25 13:14:07.000 146 21616.92 372.06 42676.55 88888.00 2024-05-25 13:14:08.000 146 21617.01 372.07 42676.51 88888.00 2024-05-25 13:14:09.000 146 21617.08 372.09 42676.45 88888.00 2024-05-25 13:14:10.000 146 21617.18 372.13 42676.46 47793.72 2024-05-25 13:14:11.000 146 21617.25 372.16 42676.52 88888.00 2024-05-25 13:14:12.000 146 21617.26 372.18 42676.56 88888.00 2024-05-25 13:14:13.000 146 21617.24 372.20 42676.56 88888.00 2024-05-25 13:14:14.000 146 21617.17 372.21 42676.57 88888.00 2024-05-25 13:14:15.000 146 21617.07 372.21 42676.58 47794.06 2024-05-25 13:14:16.000 146 21616.96 372.21 42676.59 88888.00 2024-05-25 13:14:17.000 146 21616.88 372.23 42676.59 88888.00 2024-05-25 13:14:18.000 146 21616.83 372.25 42676.61 88888.00 2024-05-25 13:14:19.000 146 21616.77 372.24 42676.62 88888.00 2024-05-25 13:14:20.000 146 21616.69 372.17 42676.63 47793.32 2024-05-25 13:14:21.000 146 21616.65 372.12 42676.63 88888.00 2024-05-25 13:14:22.000 146 21616.70 372.09 42676.65 88888.00 2024-05-25 13:14:23.000 146 21616.78 372.09 42676.64 88888.00 2024-05-25 13:14:24.000 146 21616.80 372.07 42676.60 88888.00 2024-05-25 13:14:25.000 146 21616.76 372.06 42676.54 47793.24 2024-05-25 13:14:26.000 146 21616.72 372.05 42676.50 88888.00 2024-05-25 13:14:27.000 146 21616.70 372.01 42676.48 88888.00 2024-05-25 13:14:28.000 146 21616.70 371.96 42676.48 88888.00 2024-05-25 13:14:29.000 146 21616.72 371.93 42676.44 88888.00 2024-05-25 13:14:30.000 146 21616.77 371.93 42676.39 47793.36 2024-05-25 13:14:31.000 146 21616.84 371.96 42676.39 88888.00 2024-05-25 13:14:32.000 146 21616.90 371.95 42676.39 88888.00 2024-05-25 13:14:33.000 146 21616.91 371.88 42676.36 88888.00 2024-05-25 13:14:34.000 146 21616.90 371.82 42676.35 88888.00 2024-05-25 13:14:35.000 146 21616.94 371.81 42676.38 47793.28 2024-05-25 13:14:36.000 146 21616.98 371.85 42676.43 88888.00 2024-05-25 13:14:37.000 146 21617.00 371.92 42676.48 88888.00 2024-05-25 13:14:38.000 146 21617.00 371.93 42676.48 88888.00 2024-05-25 13:14:39.000 146 21616.98 371.89 42676.47 88888.00 2024-05-25 13:14:40.000 146 21616.97 371.85 42676.50 47793.56 2024-05-25 13:14:41.000 146 21616.92 371.83 42676.51 88888.00 2024-05-25 13:14:42.000 146 21616.89 371.82 42676.48 88888.00 2024-05-25 13:14:43.000 146 21616.88 371.82 42676.43 88888.00 2024-05-25 13:14:44.000 146 21616.88 371.80 42676.39 88888.00 2024-05-25 13:14:45.000 146 21616.87 371.78 42676.40 47793.89 2024-05-25 13:14:46.000 146 21616.89 371.76 42676.46 88888.00 2024-05-25 13:14:47.000 146 21616.94 371.72 42676.50 88888.00 2024-05-25 13:14:48.000 146 21616.93 371.69 42676.47 88888.00 2024-05-25 13:14:49.000 146 21616.90 371.69 42676.42 88888.00 2024-05-25 13:14:50.000 146 21616.92 371.68 42676.40 47793.65 2024-05-25 13:14:51.000 146 21616.98 371.65 42676.38 88888.00 2024-05-25 13:14:52.000 146 21616.99 371.65 42676.34 88888.00 2024-05-25 13:14:53.000 146 21616.97 371.67 42676.31 88888.00 2024-05-25 13:14:54.000 146 21616.96 371.71 42676.31 88888.00 2024-05-25 13:14:55.000 146 21616.96 371.73 42676.35 47793.52 2024-05-25 13:14:56.000 146 21616.97 371.75 42676.40 88888.00 2024-05-25 13:14:57.000 146 21616.99 371.78 42676.40 88888.00 2024-05-25 13:14:58.000 146 21616.95 371.79 42676.38 88888.00 2024-05-25 13:14:59.000 146 21616.89 371.79 42676.39 88888.00 2024-05-25 13:15:00.000 146 21616.86 371.80 42676.40 47793.76 2024-05-25 13:15:01.000 146 21616.84 371.81 42676.40 88888.00 2024-05-25 13:15:02.000 146 21616.83 371.81 42676.40 88888.00 2024-05-25 13:15:03.000 146 21616.80 371.81 42676.39 88888.00 2024-05-25 13:15:04.000 146 21616.74 371.80 42676.36 88888.00 2024-05-25 13:15:05.000 146 21616.72 371.80 42676.35 47793.34 2024-05-25 13:15:06.000 146 21616.74 371.80 42676.37 88888.00 2024-05-25 13:15:07.000 146 21616.81 371.78 42676.42 88888.00 2024-05-25 13:15:08.000 146 21616.90 371.75 42676.45 88888.00 2024-05-25 13:15:09.000 146 21616.93 371.72 42676.41 88888.00 2024-05-25 13:15:10.000 146 21616.92 371.74 42676.36 47793.24 2024-05-25 13:15:11.000 146 21616.95 371.79 42676.37 88888.00 2024-05-25 13:15:12.000 146 21617.02 371.78 42676.38 88888.00 2024-05-25 13:15:13.000 146 21617.06 371.76 42676.36 88888.00 2024-05-25 13:15:14.000 146 21617.08 371.78 42676.34 88888.00 2024-05-25 13:15:15.000 146 21617.09 371.77 42676.32 47793.64 2024-05-25 13:15:16.000 146 21617.08 371.71 42676.31 88888.00 2024-05-25 13:15:17.000 146 21617.09 371.68 42676.30 88888.00 2024-05-25 13:15:18.000 146 21617.12 371.70 42676.28 88888.00 2024-05-25 13:15:19.000 146 21617.16 371.70 42676.29 88888.00 2024-05-25 13:15:20.000 146 21617.19 371.66 42676.30 47793.06 2024-05-25 13:15:21.000 146 21617.22 371.61 42676.29 88888.00 2024-05-25 13:15:22.000 146 21617.21 371.56 42676.29 88888.00 2024-05-25 13:15:23.000 146 21617.22 371.53 42676.29 88888.00 2024-05-25 13:15:24.000 146 21617.26 371.54 42676.31 88888.00 2024-05-25 13:15:25.000 146 21617.32 371.56 42676.31 47793.83 2024-05-25 13:15:26.000 146 21617.34 371.58 42676.30 88888.00 2024-05-25 13:15:27.000 146 21617.30 371.56 42676.25 88888.00 2024-05-25 13:15:28.000 146 21617.24 371.52 42676.21 88888.00 2024-05-25 13:15:29.000 146 21617.27 371.52 42676.21 88888.00 2024-05-25 13:15:30.000 146 21617.31 371.51 42676.25 47793.51 2024-05-25 13:15:31.000 146 21617.29 371.51 42676.28 88888.00 2024-05-25 13:15:32.000 146 21617.24 371.53 42676.31 88888.00 2024-05-25 13:15:33.000 146 21617.22 371.53 42676.34 88888.00 2024-05-25 13:15:34.000 146 21617.21 371.51 42676.36 88888.00 2024-05-25 13:15:35.000 146 21617.21 371.50 42676.34 47793.14 2024-05-25 13:15:36.000 146 21617.21 371.50 42676.29 88888.00 2024-05-25 13:15:37.000 146 21617.22 371.48 42676.21 88888.00 2024-05-25 13:15:38.000 146 21617.20 371.45 42676.16 88888.00 2024-05-25 13:15:39.000 146 21617.18 371.44 42676.17 88888.00 2024-05-25 13:15:40.000 146 21617.22 371.43 42676.22 47793.64 2024-05-25 13:15:41.000 146 21617.28 371.45 42676.29 88888.00 2024-05-25 13:15:42.000 146 21617.31 371.47 42676.31 88888.00 2024-05-25 13:15:43.000 146 21617.30 371.47 42676.29 88888.00 2024-05-25 13:15:44.000 146 21617.26 371.44 42676.23 88888.00 2024-05-25 13:15:45.000 146 21617.23 371.41 42676.17 47793.28 2024-05-25 13:15:46.000 146 21617.21 371.40 42676.14 88888.00 2024-05-25 13:15:47.000 146 21617.19 371.43 42676.17 88888.00 2024-05-25 13:15:48.000 146 21617.18 371.46 42676.22 88888.00 2024-05-25 13:15:49.000 146 21617.18 371.47 42676.27 88888.00 2024-05-25 13:15:50.000 146 21617.16 371.46 42676.27 47793.10 2024-05-25 13:15:51.000 146 21617.10 371.42 42676.27 88888.00 2024-05-25 13:15:52.000 146 21617.06 371.39 42676.28 88888.00 2024-05-25 13:15:53.000 146 21617.05 371.46 42676.31 88888.00 2024-05-25 13:15:54.000 146 21617.05 371.53 42676.31 88888.00 2024-05-25 13:15:55.000 146 21617.03 371.48 42676.27 47793.28 2024-05-25 13:15:56.000 146 21617.02 371.39 42676.24 88888.00 2024-05-25 13:15:57.000 146 21617.03 371.37 42676.23 88888.00 2024-05-25 13:15:58.000 146 21617.08 371.39 42676.25 88888.00 2024-05-25 13:15:59.000 146 21617.14 371.39 42676.27 88888.00 2024-05-25 13:16:00.000 146 21617.17 371.35 42676.27 47793.92 2024-05-25 13:16:01.000 146 21617.19 371.31 42676.25 88888.00 2024-05-25 13:16:02.000 146 21617.22 371.30 42676.21 88888.00 2024-05-25 13:16:03.000 146 21617.24 371.32 42676.18 88888.00 2024-05-25 13:16:04.000 146 21617.23 371.34 42676.17 88888.00 2024-05-25 13:16:05.000 146 21617.23 371.38 42676.22 47793.10 2024-05-25 13:16:06.000 146 21617.25 371.43 42676.31 88888.00 2024-05-25 13:16:07.000 146 21617.28 371.45 42676.34 88888.00 2024-05-25 13:16:08.000 146 21617.30 371.45 42676.29 88888.00 2024-05-25 13:16:09.000 146 21617.29 371.42 42676.24 88888.00 2024-05-25 13:16:10.000 146 21617.28 371.36 42676.23 47793.58 2024-05-25 13:16:11.000 146 21617.28 371.34 42676.20 88888.00 2024-05-25 13:16:12.000 146 21617.30 371.35 42676.17 88888.00 2024-05-25 13:16:13.000 146 21617.32 371.36 42676.18 88888.00 2024-05-25 13:16:14.000 146 21617.34 371.37 42676.21 88888.00 2024-05-25 13:16:15.000 146 21617.38 371.41 42676.21 47793.44 2024-05-25 13:16:16.000 146 21617.38 371.45 42676.17 88888.00 2024-05-25 13:16:17.000 146 21617.33 371.43 42676.14 88888.00 2024-05-25 13:16:18.000 146 21617.27 371.38 42676.16 88888.00 2024-05-25 13:16:19.000 146 21617.22 371.38 42676.18 88888.00 2024-05-25 13:16:20.000 146 21617.17 371.38 42676.18 47793.40 2024-05-25 13:16:21.000 146 21617.13 371.35 42676.17 88888.00 2024-05-25 13:16:22.000 146 21617.09 371.32 42676.18 88888.00 2024-05-25 13:16:23.000 146 21617.02 371.30 42676.20 88888.00 2024-05-25 13:16:24.000 146 21616.94 371.29 42676.24 88888.00 2024-05-25 13:16:25.000 146 21616.91 371.30 42676.28 47793.29 2024-05-25 13:16:26.000 146 21616.94 371.31 42676.27 88888.00 2024-05-25 13:16:27.000 146 21616.97 371.26 42676.23 88888.00 2024-05-25 13:16:28.000 146 21616.96 371.20 42676.21 88888.00 2024-05-25 13:16:29.000 146 21616.95 371.17 42676.20 88888.00 2024-05-25 13:16:30.000 146 21616.97 371.13 42676.19 47793.24 2024-05-25 13:16:31.000 146 21617.05 371.12 42676.20 88888.00 2024-05-25 13:16:32.000 146 21617.17 371.15 42676.23 88888.00 2024-05-25 13:16:33.000 146 21617.31 371.15 42676.27 88888.00 2024-05-25 13:16:34.000 146 21617.42 371.11 42676.22 88888.00 2024-05-25 13:16:35.000 146 21617.47 371.09 42676.15 47793.40 2024-05-25 13:16:36.000 146 21617.50 371.08 42676.14 88888.00 2024-05-25 13:16:37.000 146 21617.52 371.06 42676.17 88888.00 2024-05-25 13:16:38.000 146 21617.55 371.05 42676.18 88888.00 2024-05-25 13:16:39.000 146 21617.64 371.12 42676.19 88888.00 2024-05-25 13:16:40.000 146 21617.71 371.19 42676.21 47793.46 2024-05-25 13:16:41.000 146 21617.72 371.21 42676.20 88888.00 2024-05-25 13:16:42.000 146 21617.75 371.19 42676.17 88888.00 2024-05-25 13:16:43.000 146 21617.78 371.14 42676.19 88888.00 2024-05-25 13:16:44.000 146 21617.73 371.08 42676.23 88888.00 2024-05-25 13:16:45.000 146 21617.63 371.04 42676.27 47793.40 2024-05-25 13:16:46.000 146 21617.55 371.00 42676.28 88888.00 2024-05-25 13:16:47.000 146 21617.50 370.97 42676.28 88888.00 2024-05-25 13:16:48.000 146 21617.48 371.00 42676.30 88888.00 2024-05-25 13:16:49.000 146 21617.45 371.06 42676.33 88888.00 2024-05-25 13:16:50.000 146 21617.37 371.09 42676.33 47793.04 2024-05-25 13:16:51.000 146 21617.29 371.08 42676.31 88888.00 2024-05-25 13:16:52.000 146 21617.24 371.05 42676.31 88888.00 2024-05-25 13:16:53.000 146 21617.19 371.05 42676.32 88888.00 2024-05-25 13:16:54.000 146 21617.16 371.06 42676.32 88888.00 2024-05-25 13:16:55.000 146 21617.17 371.05 42676.32 47793.36 2024-05-25 13:16:56.000 146 21617.21 371.03 42676.35 88888.00 2024-05-25 13:16:57.000 146 21617.22 371.04 42676.38 88888.00 2024-05-25 13:16:58.000 146 21617.22 371.04 42676.33 88888.00 2024-05-25 13:16:59.000 146 21617.26 370.99 42676.23 88888.00 2024-05-25 13:17:00.000 146 21617.34 370.94 42676.13 47793.47 2024-05-25 13:17:01.000 146 21617.42 370.91 42676.08 88888.00 2024-05-25 13:17:02.000 146 21617.51 370.88 42676.10 88888.00 2024-05-25 13:17:03.000 146 21617.59 370.86 42676.16 88888.00 2024-05-25 13:17:04.000 146 21617.66 370.85 42676.21 88888.00 2024-05-25 13:17:05.000 146 21617.67 370.82 42676.25 47793.29 2024-05-25 13:17:06.000 146 21617.67 370.77 42676.27 88888.00 2024-05-25 13:17:07.000 146 21617.72 370.75 42676.22 88888.00 2024-05-25 13:17:08.000 146 21617.81 370.75 42676.14 88888.00 2024-05-25 13:17:09.000 146 21617.88 370.80 42676.09 88888.00 2024-05-25 13:17:10.000 146 21617.90 370.85 42676.12 47793.65 2024-05-25 13:17:11.000 146 21617.88 370.86 42676.16 88888.00 2024-05-25 13:17:12.000 146 21617.82 370.86 42676.14 88888.00 2024-05-25 13:17:13.000 146 21617.74 370.88 42676.12 88888.00 2024-05-25 13:17:14.000 146 21617.64 370.90 42676.14 88888.00 2024-05-25 13:17:15.000 146 21617.53 370.90 42676.18 47793.63 2024-05-25 13:17:16.000 146 21617.48 370.88 42676.18 88888.00 2024-05-25 13:17:17.000 146 21617.44 370.88 42676.17 88888.00 2024-05-25 13:17:18.000 146 21617.40 370.94 42676.19 88888.00 2024-05-25 13:17:19.000 146 21617.35 371.00 42676.24 88888.00 2024-05-25 13:17:20.000 146 21617.32 370.99 42676.25 47793.65 2024-05-25 13:17:21.000 146 21617.29 370.94 42676.23 88888.00 2024-05-25 13:17:22.000 146 21617.26 370.92 42676.22 88888.00 2024-05-25 13:17:23.000 146 21617.19 370.92 42676.20 88888.00 2024-05-25 13:17:24.000 146 21617.17 370.91 42676.19 88888.00 2024-05-25 13:17:25.000 146 21617.18 370.89 42676.19 47793.59 2024-05-25 13:17:26.000 146 21617.18 370.84 42676.18 88888.00 2024-05-25 13:17:27.000 146 21617.18 370.82 42676.13 88888.00 2024-05-25 13:17:28.000 146 21617.22 370.83 42676.11 88888.00 2024-05-25 13:17:29.000 146 21617.34 370.87 42676.12 88888.00 2024-05-25 13:17:30.000 146 21617.44 370.89 42676.14 47793.09 2024-05-25 13:17:31.000 146 21617.47 370.88 42676.14 88888.00 2024-05-25 13:17:32.000 146 21617.48 370.85 42676.12 88888.00 2024-05-25 13:17:33.000 146 21617.53 370.82 42676.12 88888.00 2024-05-25 13:17:34.000 146 21617.59 370.79 42676.12 88888.00 2024-05-25 13:17:35.000 146 21617.59 370.75 42676.09 47793.53 2024-05-25 13:17:36.000 146 21617.60 370.76 42676.08 88888.00 2024-05-25 13:17:37.000 146 21617.70 370.77 42676.12 88888.00 2024-05-25 13:17:38.000 146 21617.78 370.75 42676.13 88888.00 2024-05-25 13:17:39.000 146 21617.78 370.72 42676.07 88888.00 2024-05-25 13:17:40.000 146 21617.77 370.68 42676.02 47793.56 2024-05-25 13:17:41.000 146 21617.77 370.65 42676.01 88888.00 2024-05-25 13:17:42.000 146 21617.75 370.64 42676.03 88888.00 2024-05-25 13:17:43.000 146 21617.71 370.65 42676.05 88888.00 2024-05-25 13:17:44.000 146 21617.68 370.65 42676.06 88888.00 2024-05-25 13:17:45.000 146 21617.65 370.65 42676.05 47793.71 2024-05-25 13:17:46.000 146 21617.62 370.65 42676.05 88888.00 2024-05-25 13:17:47.000 146 21617.61 370.64 42676.07 88888.00 2024-05-25 13:17:48.000 146 21617.63 370.61 42676.06 88888.00 2024-05-25 13:17:49.000 146 21617.65 370.63 42676.03 88888.00 2024-05-25 13:17:50.000 146 21617.65 370.72 42676.02 47793.39 2024-05-25 13:17:51.000 146 21617.62 370.76 42676.00 88888.00 2024-05-25 13:17:52.000 146 21617.62 370.74 42675.98 88888.00 2024-05-25 13:17:53.000 146 21617.62 370.72 42675.99 88888.00 2024-05-25 13:17:54.000 146 21617.64 370.74 42676.03 88888.00 2024-05-25 13:17:55.000 146 21617.64 370.75 42676.06 47793.76 2024-05-25 13:17:56.000 146 21617.62 370.73 42676.06 88888.00 2024-05-25 13:17:57.000 146 21617.60 370.68 42676.07 88888.00 2024-05-25 13:17:58.000 146 21617.60 370.63 42676.11 88888.00 2024-05-25 13:17:59.000 146 21617.62 370.61 42676.10 88888.00 2024-05-25 13:18:00.000 146 21617.65 370.64 42676.08 47793.42 2024-05-25 13:18:01.000 146 21617.64 370.68 42676.09 88888.00 2024-05-25 13:18:02.000 146 21617.60 370.70 42676.11 88888.00 2024-05-25 13:18:03.000 146 21617.53 370.72 42676.11 88888.00 2024-05-25 13:18:04.000 146 21617.47 370.72 42676.08 88888.00 2024-05-25 13:18:05.000 146 21617.44 370.68 42676.06 47793.31 2024-05-25 13:18:06.000 146 21617.42 370.61 42676.06 88888.00 2024-05-25 13:18:07.000 146 21617.41 370.55 42676.07 88888.00 2024-05-25 13:18:08.000 146 21617.44 370.54 42676.06 88888.00 2024-05-25 13:18:09.000 146 21617.49 370.52 42676.05 88888.00 2024-05-25 13:18:10.000 146 21617.52 370.49 42676.05 47793.44 2024-05-25 13:18:11.000 146 21617.54 370.49 42676.05 88888.00 2024-05-25 13:18:12.000 146 21617.58 370.49 42676.06 88888.00 2024-05-25 13:18:13.000 146 21617.63 370.49 42676.07 88888.00 2024-05-25 13:18:14.000 146 21617.67 370.48 42676.07 88888.00 2024-05-25 13:18:15.000 146 21617.71 370.48 42676.11 47793.50 2024-05-25 13:18:16.000 146 21617.76 370.47 42676.16 88888.00 2024-05-25 13:18:17.000 146 21617.77 370.47 42676.18 88888.00 2024-05-25 13:18:18.000 146 21617.79 370.47 42676.14 88888.00 2024-05-25 13:18:19.000 146 21617.84 370.49 42676.08 88888.00 2024-05-25 13:18:20.000 146 21617.86 370.50 42676.06 47793.60 2024-05-25 13:18:21.000 146 21617.81 370.47 42676.07 88888.00 2024-05-25 13:18:22.000 146 21617.76 370.46 42676.11 88888.00 2024-05-25 13:18:23.000 146 21617.76 370.49 42676.15 88888.00 2024-05-25 13:18:24.000 146 21617.75 370.51 42676.18 88888.00 2024-05-25 13:18:25.000 146 21617.68 370.51 42676.20 47793.50 2024-05-25 13:18:26.000 146 21617.58 370.51 42676.20 88888.00 2024-05-25 13:18:27.000 146 21617.51 370.50 42676.21 88888.00 2024-05-25 13:18:28.000 146 21617.46 370.51 42676.21 88888.00 2024-05-25 13:18:29.000 146 21617.42 370.56 42676.24 88888.00 2024-05-25 13:18:30.000 146 21617.42 370.63 42676.29 47793.55 2024-05-25 13:18:31.000 146 21617.41 370.65 42676.32 88888.00 2024-05-25 13:18:32.000 146 21617.34 370.59 42676.29 88888.00 2024-05-25 13:18:33.000 146 21617.23 370.49 42676.22 88888.00 2024-05-25 13:18:34.000 146 21617.14 370.44 42676.16 88888.00 2024-05-25 13:18:35.000 146 21617.12 370.48 42676.11 47793.13 2024-05-25 13:18:36.000 146 21617.20 370.49 42676.07 88888.00 2024-05-25 13:18:37.000 146 21617.31 370.48 42676.08 88888.00 2024-05-25 13:18:38.000 146 21617.38 370.49 42676.09 88888.00 2024-05-25 13:18:39.000 146 21617.46 370.50 42676.09 88888.00 2024-05-25 13:18:40.000 146 21617.53 370.44 42676.09 47793.34 2024-05-25 13:18:41.000 146 21617.61 370.36 42676.09 88888.00 2024-05-25 13:18:42.000 146 21617.66 370.32 42676.07 88888.00 2024-05-25 13:18:43.000 146 21617.67 370.33 42676.04 88888.00 2024-05-25 13:18:44.000 146 21617.75 370.38 42676.02 88888.00 2024-05-25 13:18:45.000 146 21617.87 370.44 42676.05 47793.66 2024-05-25 13:18:46.000 146 21617.93 370.47 42676.09 88888.00 2024-05-25 13:18:47.000 146 21617.90 370.51 42676.11 88888.00 2024-05-25 13:18:48.000 146 21617.83 370.52 42676.12 88888.00 2024-05-25 13:18:49.000 146 21617.78 370.51 42676.12 88888.00 2024-05-25 13:18:50.000 146 21617.76 370.50 42676.12 47793.56 2024-05-25 13:18:51.000 146 21617.74 370.50 42676.16 88888.00 2024-05-25 13:18:52.000 146 21617.68 370.51 42676.25 88888.00 2024-05-25 13:18:53.000 146 21617.55 370.55 42676.31 88888.00 2024-05-25 13:18:54.000 146 21617.40 370.59 42676.27 88888.00 2024-05-25 13:18:55.000 146 21617.28 370.59 42676.22 47793.54 2024-05-25 13:18:56.000 146 21617.21 370.59 42676.23 88888.00 2024-05-25 13:18:57.000 146 21617.16 370.58 42676.25 88888.00 2024-05-25 13:18:58.000 146 21617.12 370.56 42676.22 88888.00 2024-05-25 13:18:59.000 146 21617.12 370.56 42676.20 88888.00 2024-05-25 13:19:00.000 146 21617.10 370.57 42676.21 47793.03 2024-05-25 13:19:01.000 146 21617.08 370.56 42676.29 88888.00 2024-05-25 13:19:02.000 146 21617.10 370.52 42676.34 88888.00 2024-05-25 13:19:03.000 146 21617.14 370.46 42676.33 88888.00 2024-05-25 13:19:04.000 146 21617.18 370.40 42676.29 88888.00 2024-05-25 13:19:05.000 146 21617.23 370.37 42676.25 47793.61 2024-05-25 13:19:06.000 146 21617.32 370.33 42676.19 88888.00 2024-05-25 13:19:07.000 146 21617.42 370.29 42676.15 88888.00 2024-05-25 13:19:08.000 146 21617.52 370.25 42676.15 88888.00 2024-05-25 13:19:09.000 146 21617.58 370.21 42676.15 88888.00 2024-05-25 13:19:10.000 146 21617.64 370.21 42676.16 47793.71 2024-05-25 13:19:11.000 146 21617.69 370.25 42676.21 88888.00 2024-05-25 13:19:12.000 146 21617.74 370.28 42676.27 88888.00 2024-05-25 13:19:13.000 146 21617.76 370.27 42676.28 88888.00 2024-05-25 13:19:14.000 146 21617.76 370.27 42676.27 88888.00 2024-05-25 13:19:15.000 146 21617.74 370.29 42676.23 47793.88 2024-05-25 13:19:16.000 146 21617.68 370.31 42676.19 88888.00 2024-05-25 13:19:17.000 146 21617.60 370.32 42676.20 88888.00 2024-05-25 13:19:18.000 146 21617.54 370.33 42676.29 88888.00 2024-05-25 13:19:19.000 146 21617.49 370.34 42676.36 88888.00 2024-05-25 13:19:20.000 146 21617.43 370.33 42676.40 47793.16 2024-05-25 13:19:21.000 146 21617.36 370.37 42676.46 88888.00 2024-05-25 13:19:22.000 146 21617.27 370.42 42676.52 88888.00 2024-05-25 13:19:23.000 146 21617.18 370.42 42676.55 88888.00 2024-05-25 13:19:24.000 146 21617.13 370.42 42676.55 88888.00 2024-05-25 13:19:25.000 146 21617.13 370.42 42676.54 47794.02 2024-05-25 13:19:26.000 146 21617.13 370.43 42676.54 88888.00 2024-05-25 13:19:27.000 146 21617.07 370.45 42676.55 88888.00 2024-05-25 13:19:28.000 146 21616.98 370.46 42676.54 88888.00 2024-05-25 13:19:29.000 146 21616.98 370.44 42676.51 88888.00 2024-05-25 13:19:30.000 146 21617.02 370.46 42676.46 47793.31 2024-05-25 13:19:31.000 146 21617.00 370.50 42676.43 88888.00 2024-05-25 13:19:32.000 146 21616.97 370.51 42676.43 88888.00 2024-05-25 13:19:33.000 146 21616.97 370.51 42676.44 88888.00 2024-05-25 13:19:34.000 146 21616.98 370.49 42676.46 88888.00 2024-05-25 13:19:35.000 146 21616.96 370.46 42676.43 47793.35 2024-05-25 13:19:36.000 146 21616.93 370.43 42676.37 88888.00 2024-05-25 13:19:37.000 146 21616.96 370.42 42676.38 88888.00 2024-05-25 13:19:38.000 146 21616.98 370.44 42676.41 88888.00 2024-05-25 13:19:39.000 146 21616.99 370.46 42676.45 88888.00 2024-05-25 13:19:40.000 146 21617.03 370.45 42676.49 47793.42 2024-05-25 13:19:41.000 146 21617.09 370.46 42676.52 88888.00 2024-05-25 13:19:42.000 146 21617.11 370.49 42676.50 88888.00 2024-05-25 13:19:43.000 146 21617.10 370.48 42676.48 88888.00 2024-05-25 13:19:44.000 146 21617.09 370.43 42676.50 88888.00 2024-05-25 13:19:45.000 146 21617.08 370.42 42676.53 47793.65 2024-05-25 13:19:46.000 146 21617.10 370.48 42676.57 88888.00 2024-05-25 13:19:47.000 146 21617.10 370.55 42676.64 88888.00 2024-05-25 13:19:48.000 146 21617.07 370.56 42676.67 88888.00 2024-05-25 13:19:49.000 146 21617.04 370.54 42676.68 88888.00 2024-05-25 13:19:50.000 146 21617.05 370.52 42676.68 47793.67 2024-05-25 13:19:51.000 146 21617.06 370.52 42676.69 88888.00 2024-05-25 13:19:52.000 146 21617.07 370.53 42676.72 88888.00 2024-05-25 13:19:53.000 146 21617.04 370.58 42676.76 88888.00 2024-05-25 13:19:54.000 146 21617.00 370.64 42676.76 88888.00 2024-05-25 13:19:55.000 146 21616.93 370.69 42676.75 47793.55 2024-05-25 13:19:56.000 146 21616.86 370.68 42676.75 88888.00 2024-05-25 13:19:57.000 146 21616.78 370.67 42676.74 88888.00 2024-05-25 13:19:58.000 146 21616.72 370.68 42676.73 88888.00 2024-05-25 13:19:59.000 146 21616.71 370.70 42676.71 88888.00 2024-05-25 13:20:00.000 146 21616.70 370.69 42676.70 47793.34 2024-05-25 13:20:01.000 146 21616.70 370.65 42676.73 88888.00 2024-05-25 13:20:02.000 146 21616.69 370.64 42676.75 88888.00 2024-05-25 13:20:03.000 146 21616.69 370.64 42676.76 88888.00 2024-05-25 13:20:04.000 146 21616.67 370.64 42676.74 88888.00 2024-05-25 13:20:05.000 146 21616.64 370.62 42676.73 47793.82 2024-05-25 13:20:06.000 146 21616.61 370.61 42676.74 88888.00 2024-05-25 13:20:07.000 146 21616.63 370.61 42676.80 88888.00 2024-05-25 13:20:08.000 146 21616.63 370.64 42676.84 88888.00 2024-05-25 13:20:09.000 146 21616.59 370.63 42676.81 88888.00 2024-05-25 13:20:10.000 146 21616.58 370.58 42676.77 47793.73 2024-05-25 13:20:11.000 146 21616.63 370.58 42676.77 88888.00 2024-05-25 13:20:12.000 146 21616.65 370.62 42676.76 88888.00 2024-05-25 13:20:13.000 146 21616.60 370.64 42676.73 88888.00 2024-05-25 13:20:14.000 146 21616.58 370.66 42676.73 88888.00 2024-05-25 13:20:15.000 146 21616.60 370.67 42676.76 47793.56 2024-05-25 13:20:16.000 146 21616.65 370.68 42676.77 88888.00 2024-05-25 13:20:17.000 146 21616.71 370.71 42676.80 88888.00 2024-05-25 13:20:18.000 146 21616.75 370.75 42676.84 88888.00 2024-05-25 13:20:19.000 146 21616.73 370.74 42676.85 88888.00 2024-05-25 13:20:20.000 146 21616.68 370.72 42676.85 47793.53 2024-05-25 13:20:21.000 146 21616.62 370.73 42676.87 88888.00 2024-05-25 13:20:22.000 146 21616.61 370.78 42676.94 88888.00 2024-05-25 13:20:23.000 146 21616.65 370.81 42677.00 88888.00 2024-05-25 13:20:24.000 146 21616.67 370.79 42677.04 88888.00 2024-05-25 13:20:25.000 146 21616.66 370.76 42677.06 47793.55 2024-05-25 13:20:26.000 146 21616.64 370.73 42677.04 88888.00 2024-05-25 13:20:27.000 146 21616.64 370.67 42676.99 88888.00 2024-05-25 13:20:28.000 146 21616.69 370.64 42676.97 88888.00 2024-05-25 13:20:29.000 146 21616.70 370.65 42676.97 88888.00 2024-05-25 13:20:30.000 146 21616.66 370.68 42676.99 47793.72 2024-05-25 13:20:31.000 146 21616.64 370.70 42677.02 88888.00 2024-05-25 13:20:32.000 146 21616.63 370.69 42677.01 88888.00 2024-05-25 13:20:33.000 146 21616.61 370.65 42676.97 88888.00 2024-05-25 13:20:34.000 146 21616.57 370.63 42676.96 88888.00 2024-05-25 13:20:35.000 146 21616.52 370.64 42676.96 47793.98 2024-05-25 13:20:36.000 146 21616.50 370.66 42676.94 88888.00 2024-05-25 13:20:37.000 146 21616.48 370.69 42676.94 88888.00 2024-05-25 13:20:38.000 146 21616.47 370.69 42676.96 88888.00 2024-05-25 13:20:39.000 146 21616.43 370.67 42676.98 88888.00 2024-05-25 13:20:40.000 146 21616.39 370.64 42676.97 47793.87 2024-05-25 13:20:41.000 146 21616.40 370.60 42676.91 88888.00 2024-05-25 13:20:42.000 146 21616.45 370.55 42676.89 88888.00 2024-05-25 13:20:43.000 146 21616.50 370.55 42676.96 88888.00 2024-05-25 13:20:44.000 146 21616.49 370.57 42677.04 88888.00 2024-05-25 13:20:45.000 146 21616.48 370.55 42677.03 47793.49 2024-05-25 13:20:46.000 146 21616.48 370.51 42676.99 88888.00 2024-05-25 13:20:47.000 146 21616.52 370.52 42676.98 88888.00 2024-05-25 13:20:48.000 146 21616.59 370.57 42676.98 88888.00 2024-05-25 13:20:49.000 146 21616.69 370.61 42676.97 88888.00 2024-05-25 13:20:50.000 146 21616.75 370.61 42676.94 47793.23 2024-05-25 13:20:51.000 146 21616.74 370.61 42676.91 88888.00 2024-05-25 13:20:52.000 146 21616.71 370.62 42676.91 88888.00 2024-05-25 13:20:53.000 146 21616.70 370.62 42676.93 88888.00 2024-05-25 13:20:54.000 146 21616.66 370.61 42676.96 88888.00 2024-05-25 13:20:55.000 146 21616.59 370.61 42676.97 47793.72 2024-05-25 13:20:56.000 146 21616.56 370.62 42676.96 88888.00 2024-05-25 13:20:57.000 146 21616.57 370.62 42676.94 88888.00 2024-05-25 13:20:58.000 146 21616.53 370.61 42676.91 88888.00 2024-05-25 13:20:59.000 146 21616.48 370.60 42676.92 88888.00 2024-05-25 13:21:00.000 146 21616.45 370.62 42676.95 47794.09 2024-05-25 13:21:01.000 146 21616.42 370.65 42676.99 88888.00 2024-05-25 13:21:02.000 146 21616.35 370.66 42677.01 88888.00 2024-05-25 13:21:03.000 146 21616.32 370.64 42677.02 88888.00 2024-05-25 13:21:04.000 146 21616.30 370.60 42677.04 88888.00 2024-05-25 13:21:05.000 146 21616.26 370.56 42677.05 47793.60 2024-05-25 13:21:06.000 146 21616.20 370.54 42677.07 88888.00 2024-05-25 13:21:07.000 146 21616.16 370.57 42677.08 88888.00 2024-05-25 13:21:08.000 146 21616.16 370.63 42677.09 88888.00 2024-05-25 13:21:09.000 146 21616.19 370.70 42677.09 88888.00 2024-05-25 13:21:10.000 146 21616.20 370.74 42677.13 47793.89 2024-05-25 13:21:11.000 146 21616.19 370.76 42677.17 88888.00 2024-05-25 13:21:12.000 146 21616.18 370.78 42677.21 88888.00 2024-05-25 13:21:13.000 146 21616.22 370.79 42677.21 88888.00 2024-05-25 13:21:14.000 146 21616.24 370.75 42677.18 88888.00 2024-05-25 13:21:15.000 146 21616.25 370.72 42677.14 47793.73 2024-05-25 13:21:16.000 146 21616.28 370.70 42677.12 88888.00 2024-05-25 13:21:17.000 146 21616.27 370.68 42677.09 88888.00 2024-05-25 13:21:18.000 146 21616.26 370.67 42677.06 88888.00 2024-05-25 13:21:19.000 146 21616.32 370.66 42677.08 88888.00 2024-05-25 13:21:20.000 146 21616.38 370.63 42677.11 47794.24 2024-05-25 13:21:21.000 146 21616.40 370.61 42677.13 88888.00 2024-05-25 13:21:22.000 146 21616.40 370.62 42677.12 88888.00 2024-05-25 13:21:23.000 146 21616.40 370.67 42677.10 88888.00 2024-05-25 13:21:24.000 146 21616.40 370.68 42677.09 88888.00 2024-05-25 13:21:25.000 146 21616.44 370.63 42677.08 47793.76 2024-05-25 13:21:26.000 146 21616.50 370.60 42677.05 88888.00 2024-05-25 13:21:27.000 146 21616.53 370.61 42677.04 88888.00 2024-05-25 13:21:28.000 146 21616.53 370.62 42677.06 88888.00 2024-05-25 13:21:29.000 146 21616.52 370.58 42677.06 88888.00 2024-05-25 13:21:30.000 146 21616.52 370.49 42677.07 47793.87 2024-05-25 13:21:31.000 146 21616.49 370.42 42677.10 88888.00 2024-05-25 13:21:32.000 146 21616.44 370.43 42677.11 88888.00 2024-05-25 13:21:33.000 146 21616.43 370.50 42677.13 88888.00 2024-05-25 13:21:34.000 146 21616.46 370.57 42677.14 88888.00 2024-05-25 13:21:35.000 146 21616.47 370.56 42677.14 47793.26 2024-05-25 13:21:36.000 146 21616.45 370.52 42677.14 88888.00 2024-05-25 13:21:37.000 146 21616.41 370.53 42677.14 88888.00 2024-05-25 13:21:38.000 146 21616.37 370.55 42677.14 88888.00 2024-05-25 13:21:39.000 146 21616.34 370.51 42677.11 88888.00 2024-05-25 13:21:40.000 146 21616.36 370.47 42677.06 47793.53 2024-05-25 13:21:41.000 146 21616.42 370.49 42677.09 88888.00 2024-05-25 13:21:42.000 146 21616.45 370.51 42677.16 88888.00 2024-05-25 13:21:43.000 146 21616.42 370.52 42677.19 88888.00 2024-05-25 13:21:44.000 146 21616.36 370.49 42677.19 88888.00 2024-05-25 13:21:45.000 146 21616.36 370.46 42677.20 47793.64 2024-05-25 13:21:46.000 146 21616.42 370.46 42677.21 88888.00 2024-05-25 13:21:47.000 146 21616.43 370.51 42677.19 88888.00 2024-05-25 13:21:48.000 146 21616.36 370.52 42677.16 88888.00 2024-05-25 13:21:49.000 146 21616.31 370.50 42677.14 88888.00 2024-05-25 13:21:50.000 146 21616.31 370.49 42677.15 47793.62 2024-05-25 13:21:51.000 146 21616.35 370.51 42677.16 88888.00 2024-05-25 13:21:52.000 146 21616.38 370.54 42677.17 88888.00 2024-05-25 13:21:53.000 146 21616.37 370.50 42677.17 88888.00 2024-05-25 13:21:54.000 146 21616.34 370.47 42677.18 88888.00 2024-05-25 13:21:55.000 146 21616.32 370.47 42677.16 47793.49 2024-05-25 13:21:56.000 146 21616.30 370.48 42677.13 88888.00 2024-05-25 13:21:57.000 146 21616.28 370.47 42677.11 88888.00 2024-05-25 13:21:58.000 146 21616.26 370.47 42677.11 88888.00 2024-05-25 13:21:59.000 146 21616.30 370.49 42677.07 88888.00 2024-05-25 13:22:00.000 146 21616.34 370.49 42677.02 47793.79 2024-05-25 13:22:01.000 146 21616.36 370.44 42677.02 88888.00 2024-05-25 13:22:02.000 146 21616.38 370.41 42677.07 88888.00 2024-05-25 13:22:03.000 146 21616.38 370.42 42677.12 88888.00 2024-05-25 13:22:04.000 146 21616.33 370.44 42677.09 88888.00 2024-05-25 13:22:05.000 146 21616.30 370.45 42677.06 47793.34 2024-05-25 13:22:06.000 146 21616.31 370.46 42677.07 88888.00 2024-05-25 13:22:07.000 146 21616.32 370.47 42677.11 88888.00 2024-05-25 13:22:08.000 146 21616.33 370.48 42677.16 88888.00 2024-05-25 13:22:09.000 146 21616.32 370.49 42677.22 88888.00 2024-05-25 13:22:10.000 146 21616.28 370.49 42677.24 47793.90 2024-05-25 13:22:11.000 146 21616.21 370.50 42677.23 88888.00 2024-05-25 13:22:12.000 146 21616.19 370.52 42677.22 88888.00 2024-05-25 13:22:13.000 146 21616.20 370.54 42677.24 88888.00 2024-05-25 13:22:14.000 146 21616.19 370.54 42677.28 88888.00 2024-05-25 13:22:15.000 146 21616.16 370.49 42677.27 47793.88 2024-05-25 13:22:16.000 146 21616.14 370.45 42677.23 88888.00 2024-05-25 13:22:17.000 146 21616.12 370.46 42677.19 88888.00 2024-05-25 13:22:18.000 146 21616.11 370.49 42677.17 88888.00 2024-05-25 13:22:19.000 146 21616.15 370.51 42677.18 88888.00 2024-05-25 13:22:20.000 146 21616.21 370.52 42677.18 47793.57 2024-05-25 13:22:21.000 146 21616.26 370.51 42677.16 88888.00 2024-05-25 13:22:22.000 146 21616.28 370.50 42677.17 88888.00 2024-05-25 13:22:23.000 146 21616.29 370.44 42677.16 88888.00 2024-05-25 13:22:24.000 146 21616.32 370.36 42677.15 88888.00 2024-05-25 13:22:25.000 146 21616.32 370.31 42677.15 47793.96 2024-05-25 13:22:26.000 146 21616.31 370.33 42677.18 88888.00 2024-05-25 13:22:27.000 146 21616.32 370.38 42677.21 88888.00 2024-05-25 13:22:28.000 146 21616.39 370.39 42677.20 88888.00 2024-05-25 13:22:29.000 146 21616.44 370.35 42677.18 88888.00 2024-05-25 13:22:30.000 146 21616.45 370.30 42677.19 47793.95 2024-05-25 13:22:31.000 146 21616.42 370.28 42677.17 88888.00 2024-05-25 13:22:32.000 146 21616.39 370.27 42677.15 88888.00 2024-05-25 13:22:33.000 146 21616.34 370.26 42677.14 88888.00 2024-05-25 13:22:34.000 146 21616.29 370.27 42677.13 88888.00 2024-05-25 13:22:35.000 146 21616.27 370.33 42677.16 47793.60 2024-05-25 13:22:36.000 146 21616.25 370.41 42677.18 88888.00 2024-05-25 13:22:37.000 146 21616.20 370.41 42677.19 88888.00 2024-05-25 13:22:38.000 146 21616.15 370.34 42677.21 88888.00 2024-05-25 13:22:39.000 146 21616.14 370.31 42677.24 88888.00 2024-05-25 13:22:40.000 146 21616.13 370.35 42677.25 47794.12 2024-05-25 13:22:41.000 146 21616.12 370.40 42677.25 88888.00 2024-05-25 13:22:42.000 146 21616.06 370.45 42677.22 88888.00 2024-05-25 13:22:43.000 146 21615.98 370.48 42677.20 88888.00 2024-05-25 13:22:44.000 146 21615.96 370.49 42677.19 88888.00 2024-05-25 13:22:45.000 146 21615.97 370.49 42677.19 47793.68 2024-05-25 13:22:46.000 146 21615.97 370.45 42677.19 88888.00 2024-05-25 13:22:47.000 146 21615.95 370.39 42677.18 88888.00 2024-05-25 13:22:48.000 146 21615.90 370.38 42677.14 88888.00 2024-05-25 13:22:49.000 146 21615.85 370.40 42677.17 88888.00 2024-05-25 13:22:50.000 146 21615.86 370.44 42677.25 47793.41 2024-05-25 13:22:51.000 146 21615.87 370.44 42677.27 88888.00 2024-05-25 13:22:52.000 146 21615.88 370.42 42677.26 88888.00 2024-05-25 13:22:53.000 146 21615.89 370.42 42677.25 88888.00 2024-05-25 13:22:54.000 146 21615.86 370.44 42677.22 88888.00 2024-05-25 13:22:55.000 146 21615.82 370.44 42677.21 47793.55 2024-05-25 13:22:56.000 146 21615.81 370.42 42677.22 88888.00 2024-05-25 13:22:57.000 146 21615.83 370.40 42677.25 88888.00 2024-05-25 13:22:58.000 146 21615.86 370.40 42677.27 88888.00 2024-05-25 13:22:59.000 146 21615.84 370.43 42677.26 88888.00 2024-05-25 13:23:00.000 146 21615.81 370.42 42677.26 47793.60 2024-05-25 13:23:01.000 146 21615.81 370.37 42677.27 88888.00 2024-05-25 13:23:02.000 146 21615.78 370.34 42677.29 88888.00 2024-05-25 13:23:03.000 146 21615.75 370.35 42677.31 88888.00 2024-05-25 13:23:04.000 146 21615.77 370.34 42677.32 88888.00 2024-05-25 13:23:05.000 146 21615.85 370.33 42677.31 47794.02 2024-05-25 13:23:06.000 146 21615.88 370.28 42677.25 88888.00 2024-05-25 13:23:07.000 146 21615.87 370.21 42677.21 88888.00 2024-05-25 13:23:08.000 146 21615.91 370.20 42677.25 88888.00 2024-05-25 13:23:09.000 146 21616.00 370.22 42677.30 88888.00 2024-05-25 13:23:10.000 146 21616.05 370.21 42677.24 47793.92 2024-05-25 13:23:11.000 146 21616.04 370.21 42677.14 88888.00 2024-05-25 13:23:12.000 146 21616.02 370.24 42677.13 88888.00 2024-05-25 13:23:13.000 146 21615.99 370.26 42677.17 88888.00 2024-05-25 13:23:14.000 146 21615.94 370.28 42677.20 88888.00 2024-05-25 13:23:15.000 146 21615.89 370.31 42677.20 47793.57 2024-05-25 13:23:16.000 146 21615.90 370.39 42677.22 88888.00 2024-05-25 13:23:17.000 146 21615.96 370.49 42677.27 88888.00 2024-05-25 13:23:18.000 146 21615.98 370.53 42677.29 88888.00 2024-05-25 13:23:19.000 146 21615.91 370.48 42677.29 88888.00 2024-05-25 13:23:20.000 146 21615.78 370.44 42677.30 47793.92 2024-05-25 13:23:21.000 146 21615.65 370.46 42677.31 88888.00 2024-05-25 13:23:22.000 146 21615.54 370.52 42677.32 88888.00 2024-05-25 13:23:23.000 146 21615.46 370.54 42677.37 88888.00 2024-05-25 13:23:24.000 146 21615.38 370.53 42677.39 88888.00 2024-05-25 13:23:25.000 146 21615.33 370.55 42677.38 47793.23 2024-05-25 13:23:26.000 146 21615.32 370.57 42677.34 88888.00 2024-05-25 13:23:27.000 146 21615.29 370.55 42677.29 88888.00 2024-05-25 13:23:28.000 146 21615.25 370.46 42677.26 88888.00 2024-05-25 13:23:29.000 146 21615.27 370.34 42677.27 88888.00 2024-05-25 13:23:30.000 146 21615.35 370.31 42677.29 47793.45 2024-05-25 13:23:31.000 146 21615.39 370.35 42677.32 88888.00 2024-05-25 13:23:32.000 146 21615.38 370.36 42677.34 88888.00 2024-05-25 13:23:33.000 146 21615.42 370.34 42677.36 88888.00 2024-05-25 13:23:34.000 146 21615.47 370.35 42677.38 88888.00 2024-05-25 13:23:35.000 146 21615.53 370.37 42677.39 47793.38 2024-05-25 13:23:36.000 146 21615.60 370.37 42677.41 88888.00 2024-05-25 13:23:37.000 146 21615.67 370.33 42677.39 88888.00 2024-05-25 13:23:38.000 146 21615.71 370.26 42677.35 88888.00 2024-05-25 13:23:39.000 146 21615.74 370.21 42677.35 88888.00 2024-05-25 13:23:40.000 146 21615.78 370.17 42677.37 47793.72 2024-05-25 13:23:41.000 146 21615.82 370.16 42677.37 88888.00 2024-05-25 13:23:42.000 146 21615.82 370.18 42677.38 88888.00 2024-05-25 13:23:43.000 146 21615.80 370.20 42677.39 88888.00 2024-05-25 13:23:44.000 146 21615.77 370.20 42677.40 88888.00 2024-05-25 13:23:45.000 146 21615.78 370.19 42677.41 47793.54 2024-05-25 13:23:46.000 146 21615.76 370.21 42677.41 88888.00 2024-05-25 13:23:47.000 146 21615.69 370.24 42677.41 88888.00 2024-05-25 13:23:48.000 146 21615.65 370.22 42677.44 88888.00 2024-05-25 13:23:49.000 146 21615.63 370.19 42677.49 88888.00 2024-05-25 13:23:50.000 146 21615.58 370.23 42677.52 47793.51 2024-05-25 13:23:51.000 146 21615.51 370.28 42677.52 88888.00 2024-05-25 13:23:52.000 146 21615.46 370.31 42677.52 88888.00 2024-05-25 13:23:53.000 146 21615.41 370.32 42677.53 88888.00 2024-05-25 13:23:54.000 146 21615.32 370.31 42677.54 88888.00 2024-05-25 13:23:55.000 146 21615.24 370.32 42677.54 47793.64 2024-05-25 13:23:56.000 146 21615.18 370.32 42677.54 88888.00 2024-05-25 13:23:57.000 146 21615.14 370.33 42677.55 88888.00 2024-05-25 13:23:58.000 146 21615.13 370.33 42677.57 88888.00 2024-05-25 13:23:59.000 146 21615.15 370.34 42677.59 88888.00 2024-05-25 13:24:00.000 146 21615.15 370.33 42677.60 47793.37 2024-05-25 13:24:01.000 146 21615.14 370.32 42677.59 88888.00 2024-05-25 13:24:02.000 146 21615.16 370.33 42677.57 88888.00 2024-05-25 13:24:03.000 146 21615.20 370.34 42677.60 88888.00 2024-05-25 13:24:04.000 146 21615.22 370.35 42677.62 88888.00 2024-05-25 13:24:05.000 146 21615.22 370.35 42677.59 47793.58 2024-05-25 13:24:06.000 146 21615.26 370.35 42677.56 88888.00 2024-05-25 13:24:07.000 146 21615.33 370.37 42677.56 88888.00 2024-05-25 13:24:08.000 146 21615.40 370.39 42677.54 88888.00 2024-05-25 13:24:09.000 146 21615.44 370.39 42677.50 88888.00 2024-05-25 13:24:10.000 146 21615.47 370.38 42677.48 47793.74 2024-05-25 13:24:11.000 146 21615.46 370.36 42677.46 88888.00 2024-05-25 13:24:12.000 146 21615.44 370.33 42677.43 88888.00 2024-05-25 13:24:13.000 146 21615.40 370.34 42677.42 88888.00 2024-05-25 13:24:14.000 146 21615.35 370.39 42677.44 88888.00 2024-05-25 13:24:15.000 146 21615.35 370.43 42677.49 47793.45 2024-05-25 13:24:16.000 146 21615.39 370.39 42677.54 88888.00 2024-05-25 13:24:17.000 146 21615.40 370.31 42677.56 88888.00 2024-05-25 13:24:18.000 146 21615.37 370.27 42677.57 88888.00 2024-05-25 13:24:19.000 146 21615.35 370.26 42677.57 88888.00 2024-05-25 13:24:20.000 146 21615.35 370.27 42677.57 47793.52 2024-05-25 13:24:21.000 146 21615.28 370.28 42677.57 88888.00 2024-05-25 13:24:22.000 146 21615.20 370.28 42677.60 88888.00 2024-05-25 13:24:23.000 146 21615.18 370.28 42677.63 88888.00 2024-05-25 13:24:24.000 146 21615.18 370.29 42677.61 88888.00 2024-05-25 13:24:25.000 146 21615.15 370.30 42677.57 47793.84 2024-05-25 13:24:26.000 146 21615.11 370.32 42677.57 88888.00 2024-05-25 13:24:27.000 146 21615.12 370.30 42677.59 88888.00 2024-05-25 13:24:28.000 146 21615.17 370.25 42677.62 88888.00 2024-05-25 13:24:29.000 146 21615.20 370.19 42677.62 88888.00 2024-05-25 13:24:30.000 146 21615.20 370.15 42677.60 47793.48 2024-05-25 13:24:31.000 146 21615.20 370.15 42677.61 88888.00 2024-05-25 13:24:32.000 146 21615.25 370.18 42677.65 88888.00 2024-05-25 13:24:33.000 146 21615.29 370.21 42677.66 88888.00 2024-05-25 13:24:34.000 146 21615.26 370.23 42677.64 88888.00 2024-05-25 13:24:35.000 146 21615.22 370.25 42677.65 47793.40 2024-05-25 13:24:36.000 146 21615.23 370.28 42677.68 88888.00 2024-05-25 13:24:37.000 146 21615.24 370.26 42677.68 88888.00 2024-05-25 13:24:38.000 146 21615.21 370.24 42677.66 88888.00 2024-05-25 13:24:39.000 146 21615.17 370.25 42677.64 88888.00 2024-05-25 13:24:40.000 146 21615.18 370.26 42677.67 47793.61 2024-05-25 13:24:41.000 146 21615.17 370.27 42677.70 88888.00 2024-05-25 13:24:42.000 146 21615.12 370.29 42677.70 88888.00 2024-05-25 13:24:43.000 146 21615.03 370.28 42677.68 88888.00 2024-05-25 13:24:44.000 146 21614.99 370.23 42677.65 88888.00 2024-05-25 13:24:45.000 146 21615.02 370.19 42677.62 47793.56 2024-05-25 13:24:46.000 146 21615.02 370.20 42677.62 88888.00 2024-05-25 13:24:47.000 146 21614.97 370.22 42677.66 88888.00 2024-05-25 13:24:48.000 146 21614.91 370.24 42677.69 88888.00 2024-05-25 13:24:49.000 146 21614.90 370.23 42677.68 88888.00 2024-05-25 13:24:50.000 146 21614.90 370.24 42677.66 47793.71 2024-05-25 13:24:51.000 146 21614.90 370.26 42677.67 88888.00 2024-05-25 13:24:52.000 146 21614.90 370.26 42677.68 88888.00 2024-05-25 13:24:53.000 146 21614.88 370.20 42677.69 88888.00 2024-05-25 13:24:54.000 146 21614.82 370.14 42677.67 88888.00 2024-05-25 13:24:55.000 146 21614.79 370.15 42677.66 47793.63 2024-05-25 13:24:56.000 146 21614.82 370.19 42677.68 88888.00 2024-05-25 13:24:57.000 146 21614.86 370.20 42677.71 88888.00 2024-05-25 13:24:58.000 146 21614.90 370.21 42677.71 88888.00 2024-05-25 13:24:59.000 146 21614.95 370.22 42677.73 88888.00 2024-05-25 13:25:00.000 146 21615.01 370.25 42677.74 47793.66 2024-05-25 13:25:01.000 146 21615.07 370.27 42677.73 88888.00 2024-05-25 13:25:02.000 146 21615.08 370.26 42677.72 88888.00 2024-05-25 13:25:03.000 146 21615.05 370.22 42677.71 88888.00 2024-05-25 13:25:04.000 146 21615.07 370.19 42677.70 88888.00 2024-05-25 13:25:05.000 146 21615.16 370.21 42677.71 47793.67 2024-05-25 13:25:06.000 146 21615.19 370.23 42677.73 88888.00 2024-05-25 13:25:07.000 146 21615.15 370.24 42677.71 88888.00 2024-05-25 13:25:08.000 146 21615.07 370.23 42677.69 88888.00 2024-05-25 13:25:09.000 146 21615.03 370.22 42677.70 88888.00 2024-05-25 13:25:10.000 146 21614.99 370.22 42677.71 47794.14 2024-05-25 13:25:11.000 146 21614.94 370.25 42677.69 88888.00 2024-05-25 13:25:12.000 146 21614.88 370.29 42677.69 88888.00 2024-05-25 13:25:13.000 146 21614.80 370.32 42677.75 88888.00 2024-05-25 13:25:14.000 146 21614.72 370.34 42677.80 88888.00 2024-05-25 13:25:15.000 146 21614.68 370.38 42677.80 47794.09 2024-05-25 13:25:16.000 146 21614.63 370.43 42677.79 88888.00 2024-05-25 13:25:17.000 146 21614.56 370.43 42677.80 88888.00 2024-05-25 13:25:18.000 146 21614.51 370.40 42677.80 88888.00 2024-05-25 13:25:19.000 146 21614.48 370.37 42677.78 88888.00 2024-05-25 13:25:20.000 146 21614.46 370.34 42677.76 47793.47 2024-05-25 13:25:21.000 146 21614.46 370.33 42677.80 88888.00 2024-05-25 13:25:22.000 146 21614.50 370.32 42677.82 88888.00 2024-05-25 13:25:23.000 146 21614.53 370.27 42677.82 88888.00 2024-05-25 13:25:24.000 146 21614.58 370.25 42677.84 88888.00 2024-05-25 13:25:25.000 146 21614.64 370.25 42677.89 47793.89 2024-05-25 13:25:26.000 146 21614.70 370.24 42677.91 88888.00 2024-05-25 13:25:27.000 146 21614.73 370.23 42677.91 88888.00 2024-05-25 13:25:28.000 146 21614.74 370.21 42677.86 88888.00 2024-05-25 13:25:29.000 146 21614.80 370.19 42677.82 88888.00 2024-05-25 13:25:30.000 146 21614.91 370.17 42677.83 47793.93 2024-05-25 13:25:31.000 146 21615.00 370.14 42677.83 88888.00 2024-05-25 13:25:32.000 146 21615.07 370.12 42677.81 88888.00 2024-05-25 13:25:33.000 146 21615.13 370.08 42677.81 88888.00 2024-05-25 13:25:34.000 146 21615.12 370.04 42677.81 88888.00 2024-05-25 13:25:35.000 146 21615.09 370.02 42677.81 47793.87 2024-05-25 13:25:36.000 146 21615.07 370.04 42677.83 88888.00 2024-05-25 13:25:37.000 146 21615.09 370.07 42677.88 88888.00 2024-05-25 13:25:38.000 146 21615.12 370.13 42677.91 88888.00 2024-05-25 13:25:39.000 146 21615.12 370.17 42677.90 88888.00 2024-05-25 13:25:40.000 146 21615.09 370.20 42677.88 47793.67 2024-05-25 13:25:41.000 146 21615.04 370.19 42677.88 88888.00 2024-05-25 13:25:42.000 146 21614.96 370.16 42677.90 88888.00 2024-05-25 13:25:43.000 146 21614.86 370.15 42677.90 88888.00 2024-05-25 13:25:44.000 146 21614.76 370.18 42677.88 88888.00 2024-05-25 13:25:45.000 146 21614.67 370.23 42677.88 47793.42 2024-05-25 13:25:46.000 146 21614.62 370.26 42677.90 88888.00 2024-05-25 13:25:47.000 146 21614.56 370.22 42677.90 88888.00 2024-05-25 13:25:48.000 146 21614.52 370.15 42677.89 88888.00 2024-05-25 13:25:49.000 146 21614.52 370.12 42677.89 88888.00 2024-05-25 13:25:50.000 146 21614.51 370.12 42677.89 47793.73 2024-05-25 13:25:51.000 146 21614.49 370.15 42677.89 88888.00 2024-05-25 13:25:52.000 146 21614.52 370.18 42677.89 88888.00 2024-05-25 13:25:53.000 146 21614.59 370.19 42677.89 88888.00 2024-05-25 13:25:54.000 146 21614.69 370.17 42677.90 88888.00 2024-05-25 13:25:55.000 146 21614.80 370.12 42677.91 47793.34 2024-05-25 13:25:56.000 146 21614.83 370.05 42677.89 88888.00 2024-05-25 13:25:57.000 146 21614.79 370.04 42677.86 88888.00 2024-05-25 13:25:58.000 146 21614.80 370.06 42677.88 88888.00 2024-05-25 13:25:59.000 146 21614.90 370.07 42677.92 88888.00 2024-05-25 13:26:00.000 146 21614.98 370.11 42677.94 47793.82 2024-05-25 13:26:01.000 146 21614.97 370.14 42677.90 88888.00 2024-05-25 13:26:02.000 146 21614.92 370.14 42677.89 88888.00 2024-05-25 13:26:03.000 146 21614.90 370.17 42677.94 88888.00 2024-05-25 13:26:04.000 146 21614.91 370.21 42677.94 88888.00 2024-05-25 13:26:05.000 146 21614.89 370.21 42677.88 47793.77 2024-05-25 13:26:06.000 146 21614.81 370.14 42677.84 88888.00 2024-05-25 13:26:07.000 146 21614.72 370.07 42677.84 88888.00 2024-05-25 13:26:08.000 146 21614.68 370.05 42677.86 88888.00 2024-05-25 13:26:09.000 146 21614.69 370.05 42677.87 88888.00 2024-05-25 13:26:10.000 146 21614.68 370.04 42677.88 47793.51 2024-05-25 13:26:11.000 146 21614.62 370.07 42677.89 88888.00 2024-05-25 13:26:12.000 146 21614.56 370.10 42677.88 88888.00 2024-05-25 13:26:13.000 146 21614.52 370.10 42677.88 88888.00 2024-05-25 13:26:14.000 146 21614.47 370.10 42677.90 88888.00 2024-05-25 13:26:15.000 146 21614.40 370.07 42677.90 47793.71 2024-05-25 13:26:16.000 146 21614.40 370.06 42677.91 88888.00 2024-05-25 13:26:17.000 146 21614.50 370.08 42677.93 88888.00 2024-05-25 13:26:18.000 146 21614.58 370.08 42677.91 88888.00 2024-05-25 13:26:19.000 146 21614.61 370.04 42677.85 88888.00 2024-05-25 13:26:20.000 146 21614.64 370.01 42677.82 47793.97 2024-05-25 13:26:21.000 146 21614.67 370.00 42677.83 88888.00 2024-05-25 13:26:22.000 146 21614.73 370.04 42677.85 88888.00 2024-05-25 13:26:23.000 146 21614.80 370.08 42677.89 88888.00 2024-05-25 13:26:24.000 146 21614.86 370.08 42677.96 88888.00 2024-05-25 13:26:25.000 146 21614.87 370.06 42678.02 47793.77 2024-05-25 13:26:26.000 146 21614.80 370.04 42678.02 88888.00 2024-05-25 13:26:27.000 146 21614.71 370.04 42677.98 88888.00 2024-05-25 13:26:28.000 146 21614.66 370.07 42677.97 88888.00 2024-05-25 13:26:29.000 146 21614.63 370.11 42677.98 88888.00 2024-05-25 13:26:30.000 146 21614.58 370.16 42677.98 47793.54 2024-05-25 13:26:31.000 146 21614.51 370.19 42677.96 88888.00 2024-05-25 13:26:32.000 146 21614.46 370.21 42677.93 88888.00 2024-05-25 13:26:33.000 146 21614.44 370.22 42677.93 88888.00 2024-05-25 13:26:34.000 146 21614.39 370.20 42677.91 88888.00 2024-05-25 13:26:35.000 146 21614.33 370.20 42677.88 47793.59 2024-05-25 13:26:36.000 146 21614.29 370.23 42677.92 88888.00 2024-05-25 13:26:37.000 146 21614.28 370.25 42677.97 88888.00 2024-05-25 13:26:38.000 146 21614.24 370.23 42677.97 88888.00 2024-05-25 13:26:39.000 146 21614.15 370.21 42677.95 88888.00 2024-05-25 13:26:40.000 146 21614.08 370.21 42677.94 47793.71 2024-05-25 13:26:41.000 146 21614.10 370.22 42677.96 88888.00 2024-05-25 13:26:42.000 146 21614.16 370.20 42677.96 88888.00 2024-05-25 13:26:43.000 146 21614.19 370.16 42677.95 88888.00 2024-05-25 13:26:44.000 146 21614.22 370.11 42677.97 88888.00 2024-05-25 13:26:45.000 146 21614.24 370.07 42677.97 47793.60 2024-05-25 13:26:46.000 146 21614.24 370.08 42677.94 88888.00 2024-05-25 13:26:47.000 146 21614.25 370.11 42677.91 88888.00 2024-05-25 13:26:48.000 146 21614.28 370.12 42677.90 88888.00 2024-05-25 13:26:49.000 146 21614.32 370.10 42677.89 88888.00 2024-05-25 13:26:50.000 146 21614.38 370.08 42677.86 47793.50 2024-05-25 13:26:51.000 146 21614.41 370.07 42677.82 88888.00 2024-05-25 13:26:52.000 146 21614.42 370.06 42677.83 88888.00 2024-05-25 13:26:53.000 146 21614.40 370.06 42677.87 88888.00 2024-05-25 13:26:54.000 146 21614.37 370.06 42677.91 88888.00 2024-05-25 13:26:55.000 146 21614.35 370.10 42677.97 47793.60 2024-05-25 13:26:56.000 146 21614.35 370.15 42678.02 88888.00 2024-05-25 13:26:57.000 146 21614.35 370.18 42678.03 88888.00 2024-05-25 13:26:58.000 146 21614.31 370.17 42678.06 88888.00 2024-05-25 13:26:59.000 146 21614.26 370.15 42678.12 88888.00 2024-05-25 13:27:00.000 146 21614.20 370.17 42678.15 47793.15 2024-05-25 13:27:01.000 146 21614.15 370.19 42678.14 88888.00 2024-05-25 13:27:02.000 146 21614.07 370.16 42678.10 88888.00 2024-05-25 13:27:03.000 146 21614.03 370.12 42678.07 88888.00 2024-05-25 13:27:04.000 146 21613.98 370.14 42678.06 88888.00 2024-05-25 13:27:05.000 146 21613.92 370.19 42678.06 47793.32 2024-05-25 13:27:06.000 146 21613.89 370.23 42678.09 88888.00 2024-05-25 13:27:07.000 146 21613.90 370.24 42678.11 88888.00 2024-05-25 13:27:08.000 146 21613.90 370.24 42678.10 88888.00 2024-05-25 13:27:09.000 146 21613.90 370.22 42678.10 88888.00 2024-05-25 13:27:10.000 146 21613.89 370.18 42678.11 47793.25 2024-05-25 13:27:11.000 146 21613.91 370.18 42678.11 88888.00 2024-05-25 13:27:12.000 146 21613.96 370.21 42678.08 88888.00 2024-05-25 13:27:13.000 146 21614.00 370.23 42678.06 88888.00 2024-05-25 13:27:14.000 146 21614.06 370.25 42678.09 88888.00 2024-05-25 13:27:15.000 146 21614.12 370.26 42678.12 47793.62 2024-05-25 13:27:16.000 146 21614.15 370.26 42678.12 88888.00 2024-05-25 13:27:17.000 146 21614.16 370.24 42678.13 88888.00 2024-05-25 13:27:18.000 146 21614.18 370.22 42678.15 88888.00 2024-05-25 13:27:19.000 146 21614.19 370.16 42678.16 88888.00 2024-05-25 13:27:20.000 146 21614.19 370.08 42678.14 47793.19 2024-05-25 13:27:21.000 146 21614.19 370.06 42678.11 88888.00 2024-05-25 13:27:22.000 146 21614.21 370.07 42678.07 88888.00 2024-05-25 13:27:23.000 146 21614.22 370.05 42678.05 88888.00 2024-05-25 13:27:24.000 146 21614.21 370.05 42678.06 88888.00 2024-05-25 13:27:25.000 146 21614.19 370.07 42678.09 47793.61 2024-05-25 13:27:26.000 146 21614.17 370.07 42678.11 88888.00 2024-05-25 13:27:27.000 146 21614.18 370.05 42678.09 88888.00 2024-05-25 13:27:28.000 146 21614.20 370.00 42678.02 88888.00 2024-05-25 13:27:29.000 146 21614.19 369.98 42678.00 88888.00 2024-05-25 13:27:30.000 146 21614.12 369.98 42678.00 47793.49 2024-05-25 13:27:31.000 146 21614.04 369.97 42678.02 88888.00 2024-05-25 13:27:32.000 146 21614.01 369.99 42678.06 88888.00 2024-05-25 13:27:33.000 146 21614.01 370.03 42678.08 88888.00 2024-05-25 13:27:34.000 146 21613.99 370.06 42678.10 88888.00 2024-05-25 13:27:35.000 146 21613.94 370.06 42678.09 47793.35 2024-05-25 13:27:36.000 146 21613.86 370.04 42678.09 88888.00 2024-05-25 13:27:37.000 146 21613.79 370.01 42678.09 88888.00 2024-05-25 13:27:38.000 146 21613.75 369.99 42678.09 88888.00 2024-05-25 13:27:39.000 146 21613.73 369.99 42678.10 88888.00 2024-05-25 13:27:40.000 146 21613.69 370.02 42678.12 47793.31 2024-05-25 13:27:41.000 146 21613.64 370.04 42678.16 88888.00 2024-05-25 13:27:42.000 146 21613.61 370.05 42678.21 88888.00 2024-05-25 13:27:43.000 146 21613.60 370.03 42678.22 88888.00 2024-05-25 13:27:44.000 146 21613.58 369.98 42678.19 88888.00 2024-05-25 13:27:45.000 146 21613.60 369.95 42678.14 47793.56 2024-05-25 13:27:46.000 146 21613.68 369.94 42678.11 88888.00 2024-05-25 13:27:47.000 146 21613.74 369.92 42678.12 88888.00 2024-05-25 13:27:48.000 146 21613.77 369.90 42678.14 88888.00 2024-05-25 13:27:49.000 146 21613.82 369.89 42678.13 88888.00 2024-05-25 13:27:50.000 146 21613.92 369.87 42678.12 47793.65 2024-05-25 13:27:51.000 146 21614.00 369.84 42678.13 88888.00 2024-05-25 13:27:52.000 146 21614.00 369.83 42678.12 88888.00 2024-05-25 13:27:53.000 146 21613.94 369.80 42678.06 88888.00 2024-05-25 13:27:54.000 146 21613.92 369.76 42678.06 88888.00 2024-05-25 13:27:55.000 146 21613.95 369.74 42678.10 47793.72 2024-05-25 13:27:56.000 146 21614.02 369.74 42678.12 88888.00 2024-05-25 13:27:57.000 146 21614.07 369.75 42678.11 88888.00 2024-05-25 13:27:58.000 146 21614.10 369.80 42678.12 88888.00 2024-05-25 13:27:59.000 146 21614.13 369.85 42678.16 88888.00 2024-05-25 13:28:00.000 146 21614.12 369.85 42678.17 47793.53 2024-05-25 13:28:01.000 146 21614.07 369.84 42678.12 88888.00 2024-05-25 13:28:02.000 146 21614.02 369.85 42678.04 88888.00 2024-05-25 13:28:03.000 146 21614.00 369.90 42677.99 88888.00 2024-05-25 13:28:04.000 146 21614.01 369.93 42678.03 88888.00 2024-05-25 13:28:05.000 146 21614.05 369.94 42678.14 47793.67 2024-05-25 13:28:06.000 146 21614.06 369.93 42678.22 88888.00 2024-05-25 13:28:07.000 146 21614.01 369.90 42678.25 88888.00 2024-05-25 13:28:08.000 146 21613.95 369.88 42678.23 88888.00 2024-05-25 13:28:09.000 146 21613.91 369.91 42678.19 88888.00 2024-05-25 13:28:10.000 146 21613.87 369.99 42678.18 47793.46 2024-05-25 13:28:11.000 146 21613.79 370.07 42678.19 88888.00 2024-05-25 13:28:12.000 146 21613.72 370.11 42678.19 88888.00 2024-05-25 13:28:13.000 146 21613.68 370.10 42678.18 88888.00 2024-05-25 13:28:14.000 146 21613.69 370.04 42678.16 88888.00 2024-05-25 13:28:15.000 146 21613.69 369.99 42678.14 47793.30 2024-05-25 13:28:16.000 146 21613.69 369.99 42678.17 88888.00 2024-05-25 13:28:17.000 146 21613.70 369.98 42678.19 88888.00 2024-05-25 13:28:18.000 146 21613.69 369.94 42678.15 88888.00 2024-05-25 13:28:19.000 146 21613.69 369.88 42678.09 88888.00 2024-05-25 13:28:20.000 146 21613.73 369.86 42678.07 47793.38 2024-05-25 13:28:21.000 146 21613.79 369.88 42678.13 88888.00 2024-05-25 13:28:22.000 146 21613.84 369.91 42678.21 88888.00 2024-05-25 13:28:23.000 146 21613.86 369.90 42678.25 88888.00 2024-05-25 13:28:24.000 146 21613.85 369.92 42678.25 88888.00 2024-05-25 13:28:25.000 146 21613.84 369.98 42678.23 47793.65 2024-05-25 13:28:26.000 146 21613.85 370.01 42678.21 88888.00 2024-05-25 13:28:27.000 146 21613.89 370.02 42678.19 88888.00 2024-05-25 13:28:28.000 146 21613.92 370.03 42678.18 88888.00 2024-05-25 13:28:29.000 146 21613.89 370.03 42678.16 88888.00 2024-05-25 13:28:30.000 146 21613.86 370.03 42678.15 47793.56 2024-05-25 13:28:31.000 146 21613.86 370.04 42678.11 88888.00 2024-05-25 13:28:32.000 146 21613.88 370.06 42678.08 88888.00 2024-05-25 13:28:33.000 146 21613.89 370.06 42678.11 88888.00 2024-05-25 13:28:34.000 146 21613.88 370.03 42678.13 88888.00 2024-05-25 13:28:35.000 146 21613.87 370.00 42678.13 47793.66 2024-05-25 13:28:36.000 146 21613.85 370.01 42678.16 88888.00 2024-05-25 13:28:37.000 146 21613.83 370.02 42678.18 88888.00 2024-05-25 13:28:38.000 146 21613.84 370.01 42678.19 88888.00 2024-05-25 13:28:39.000 146 21613.89 370.02 42678.22 88888.00 2024-05-25 13:28:40.000 146 21613.87 370.03 42678.23 47793.51 2024-05-25 13:28:41.000 146 21613.84 370.01 42678.25 88888.00 2024-05-25 13:28:42.000 146 21613.84 369.96 42678.28 88888.00 2024-05-25 13:28:43.000 146 21613.84 369.90 42678.27 88888.00 2024-05-25 13:28:44.000 146 21613.81 369.87 42678.22 88888.00 2024-05-25 13:28:45.000 146 21613.82 369.88 42678.23 47793.43 2024-05-25 13:28:46.000 146 21613.88 369.89 42678.25 88888.00 2024-05-25 13:28:47.000 146 21613.96 369.90 42678.28 88888.00 2024-05-25 13:28:48.000 146 21614.00 369.89 42678.32 88888.00 2024-05-25 13:28:49.000 146 21614.03 369.85 42678.32 88888.00 2024-05-25 13:28:50.000 146 21614.05 369.80 42678.29 47793.47 2024-05-25 13:28:51.000 146 21614.07 369.74 42678.24 88888.00 2024-05-25 13:28:52.000 146 21614.10 369.69 42678.22 88888.00 2024-05-25 13:28:53.000 146 21614.14 369.67 42678.23 88888.00 2024-05-25 13:28:54.000 146 21614.16 369.66 42678.23 88888.00 2024-05-25 13:28:55.000 146 21614.16 369.65 42678.21 47793.47 2024-05-25 13:28:56.000 146 21614.18 369.68 42678.21 88888.00 2024-05-25 13:28:57.000 146 21614.21 369.71 42678.22 88888.00 2024-05-25 13:28:58.000 146 21614.22 369.71 42678.21 88888.00 2024-05-25 13:28:59.000 146 21614.17 369.70 42678.20 88888.00 2024-05-25 13:29:00.000 146 21614.12 369.69 42678.18 47793.58 2024-05-25 13:29:01.000 146 21614.11 369.68 42678.17 88888.00 2024-05-25 13:29:02.000 146 21614.09 369.68 42678.18 88888.00 2024-05-25 13:29:03.000 146 21614.07 369.71 42678.20 88888.00 2024-05-25 13:29:04.000 146 21614.05 369.79 42678.23 88888.00 2024-05-25 13:29:05.000 146 21613.98 369.84 42678.28 47793.56 2024-05-25 13:29:06.000 146 21613.90 369.84 42678.32 88888.00 2024-05-25 13:29:07.000 146 21613.82 369.81 42678.33 88888.00 2024-05-25 13:29:08.000 146 21613.73 369.80 42678.27 88888.00 2024-05-25 13:29:09.000 146 21613.67 369.83 42678.20 88888.00 2024-05-25 13:29:10.000 146 21613.61 369.85 42678.18 47793.58 2024-05-25 13:29:11.000 146 21613.55 369.84 42678.21 88888.00 2024-05-25 13:29:12.000 146 21613.49 369.84 42678.23 88888.00 2024-05-25 13:29:13.000 146 21613.46 369.84 42678.26 88888.00 2024-05-25 13:29:14.000 146 21613.48 369.85 42678.29 88888.00 2024-05-25 13:29:15.000 146 21613.51 369.84 42678.28 47793.24 2024-05-25 13:29:16.000 146 21613.49 369.79 42678.20 88888.00 2024-05-25 13:29:17.000 146 21613.43 369.75 42678.12 88888.00 2024-05-25 13:29:18.000 146 21613.42 369.75 42678.07 88888.00 2024-05-25 13:29:19.000 146 21613.50 369.81 42678.08 88888.00 2024-05-25 13:29:20.000 146 21613.60 369.86 42678.13 47793.45 2024-05-25 13:29:21.000 146 21613.69 369.85 42678.19 88888.00 2024-05-25 13:29:22.000 146 21613.79 369.80 42678.20 88888.00 2024-05-25 13:29:23.000 146 21613.87 369.77 42678.14 88888.00 2024-05-25 13:29:24.000 146 21613.86 369.77 42678.10 88888.00 2024-05-25 13:29:25.000 146 21613.79 369.74 42678.11 47793.71 2024-05-25 13:29:26.000 146 21613.78 369.74 42678.15 88888.00 2024-05-25 13:29:27.000 146 21613.85 369.76 42678.21 88888.00 2024-05-25 13:29:28.000 146 21613.96 369.77 42678.26 88888.00 2024-05-25 13:29:29.000 146 21614.00 369.76 42678.30 88888.00 2024-05-25 13:29:30.000 146 21613.96 369.75 42678.32 47793.51 2024-05-25 13:29:31.000 146 21613.90 369.72 42678.29 88888.00 2024-05-25 13:29:32.000 146 21613.85 369.69 42678.23 88888.00 2024-05-25 13:29:33.000 146 21613.82 369.68 42678.21 88888.00 2024-05-25 13:29:34.000 146 21613.79 369.65 42678.23 88888.00 2024-05-25 13:29:35.000 146 21613.78 369.62 42678.27 47793.40 2024-05-25 13:29:36.000 146 21613.77 369.64 42678.27 88888.00 2024-05-25 13:29:37.000 146 21613.77 369.70 42678.24 88888.00 2024-05-25 13:29:38.000 146 21613.76 369.74 42678.23 88888.00 2024-05-25 13:29:39.000 146 21613.78 369.75 42678.27 88888.00 2024-05-25 13:29:40.000 146 21613.82 369.78 42678.29 47793.42 2024-05-25 13:29:41.000 146 21613.85 369.81 42678.28 88888.00 2024-05-25 13:29:42.000 146 21613.82 369.81 42678.26 88888.00 2024-05-25 13:29:43.000 146 21613.73 369.76 42678.21 88888.00 2024-05-25 13:29:44.000 146 21613.71 369.72 42678.20 88888.00 2024-05-25 13:29:45.000 146 21613.76 369.72 42678.21 47794.13 2024-05-25 13:29:46.000 146 21613.80 369.75 42678.21 88888.00 2024-05-25 13:29:47.000 146 21613.84 369.75 42678.22 88888.00 2024-05-25 13:29:48.000 146 21613.91 369.71 42678.27 88888.00 2024-05-25 13:29:49.000 146 21613.92 369.71 42678.30 88888.00 2024-05-25 13:29:50.000 146 21613.91 369.69 42678.31 47793.66 2024-05-25 13:29:51.000 146 21613.94 369.62 42678.30 88888.00 2024-05-25 13:29:52.000 146 21613.96 369.57 42678.30 88888.00 2024-05-25 13:29:53.000 146 21613.94 369.53 42678.29 88888.00 2024-05-25 13:29:54.000 146 21613.94 369.50 42678.29 88888.00 2024-05-25 13:29:55.000 146 21613.98 369.52 42678.30 47793.08 2024-05-25 13:29:56.000 146 21614.04 369.59 42678.31 88888.00 2024-05-25 13:29:57.000 146 21614.04 369.62 42678.29 88888.00 2024-05-25 13:29:58.000 146 21613.99 369.60 42678.29 88888.00 2024-05-25 13:29:59.000 146 21613.94 369.58 42678.30 88888.00 2024-05-25 13:30:00.000 146 21613.94 369.57 42678.29 47793.26 2024-05-25 13:30:01.000 146 21613.93 369.56 42678.27 88888.00 2024-05-25 13:30:02.000 146 21613.91 369.56 42678.29 88888.00 2024-05-25 13:30:03.000 146 21613.89 369.56 42678.31 88888.00 2024-05-25 13:30:04.000 146 21613.88 369.53 42678.30 88888.00 2024-05-25 13:30:05.000 146 21613.85 369.49 42678.29 47793.55 2024-05-25 13:30:06.000 146 21613.81 369.49 42678.28 88888.00 2024-05-25 13:30:07.000 146 21613.82 369.53 42678.24 88888.00 2024-05-25 13:30:08.000 146 21613.89 369.56 42678.17 88888.00 2024-05-25 13:30:09.000 146 21613.94 369.54 42678.12 88888.00 2024-05-25 13:30:10.000 146 21613.92 369.51 42678.15 47793.40 2024-05-25 13:30:11.000 146 21613.90 369.53 42678.23 88888.00 2024-05-25 13:30:12.000 146 21613.93 369.55 42678.29 88888.00 2024-05-25 13:30:13.000 146 21613.93 369.51 42678.26 88888.00 2024-05-25 13:30:14.000 146 21613.90 369.49 42678.21 88888.00 2024-05-25 13:30:15.000 146 21613.88 369.49 42678.18 47793.33 2024-05-25 13:30:16.000 146 21613.85 369.51 42678.17 88888.00 2024-05-25 13:30:17.000 146 21613.84 369.55 42678.18 88888.00 2024-05-25 13:30:18.000 146 21613.82 369.60 42678.20 88888.00 2024-05-25 13:30:19.000 146 21613.78 369.59 42678.23 88888.00 2024-05-25 13:30:20.000 146 21613.78 369.58 42678.28 47793.48 2024-05-25 13:30:21.000 146 21613.79 369.62 42678.30 88888.00 2024-05-25 13:30:22.000 146 21613.75 369.68 42678.28 88888.00 2024-05-25 13:30:23.000 146 21613.63 369.71 42678.25 88888.00 2024-05-25 13:30:24.000 146 21613.52 369.73 42678.24 88888.00 2024-05-25 13:30:25.000 146 21613.42 369.73 42678.28 47793.28 2024-05-25 13:30:26.000 146 21613.33 369.70 42678.31 88888.00 2024-05-25 13:30:27.000 146 21613.29 369.67 42678.33 88888.00 2024-05-25 13:30:28.000 146 21613.29 369.67 42678.37 88888.00 2024-05-25 13:30:29.000 146 21613.26 369.68 42678.38 88888.00 2024-05-25 13:30:30.000 146 21613.24 369.66 42678.36 47793.42 2024-05-25 13:30:31.000 146 21613.25 369.67 42678.36 88888.00 2024-05-25 13:30:32.000 146 21613.26 369.67 42678.39 88888.00 2024-05-25 13:30:33.000 146 21613.26 369.64 42678.38 88888.00 2024-05-25 13:30:34.000 146 21613.31 369.64 42678.35 88888.00 2024-05-25 13:30:35.000 146 21613.40 369.68 42678.35 47793.30 2024-05-25 13:30:36.000 146 21613.45 369.68 42678.35 88888.00 2024-05-25 13:30:37.000 146 21613.49 369.65 42678.33 88888.00 2024-05-25 13:30:38.000 146 21613.56 369.64 42678.33 88888.00 2024-05-25 13:30:39.000 146 21613.65 369.62 42678.33 88888.00 2024-05-25 13:30:40.000 146 21613.69 369.59 42678.30 47793.67 2024-05-25 13:30:41.000 146 21613.73 369.60 42678.27 88888.00 2024-05-25 13:30:42.000 146 21613.80 369.63 42678.29 88888.00 2024-05-25 13:30:43.000 146 21613.85 369.65 42678.31 88888.00 2024-05-25 13:30:44.000 146 21613.87 369.66 42678.34 88888.00 2024-05-25 13:30:45.000 146 21613.88 369.65 42678.34 47793.67 2024-05-25 13:30:46.000 146 21613.88 369.62 42678.31 88888.00 2024-05-25 13:30:47.000 146 21613.88 369.58 42678.31 88888.00 2024-05-25 13:30:48.000 146 21613.85 369.55 42678.35 88888.00 2024-05-25 13:30:49.000 146 21613.81 369.54 42678.35 88888.00 2024-05-25 13:30:50.000 146 21613.74 369.53 42678.32 47793.76 2024-05-25 13:30:51.000 146 21613.70 369.54 42678.31 88888.00 2024-05-25 13:30:52.000 146 21613.67 369.56 42678.32 88888.00 2024-05-25 13:30:53.000 146 21613.57 369.56 42678.29 88888.00 2024-05-25 13:30:54.000 146 21613.47 369.53 42678.27 88888.00 2024-05-25 13:30:55.000 146 21613.42 369.50 42678.29 47793.69 2024-05-25 13:30:56.000 146 21613.40 369.50 42678.29 88888.00 2024-05-25 13:30:57.000 146 21613.38 369.50 42678.28 88888.00 2024-05-25 13:30:58.000 146 21613.36 369.52 42678.33 88888.00 2024-05-25 13:30:59.000 146 21613.35 369.53 42678.38 88888.00 2024-05-25 13:31:00.000 146 21613.36 369.52 42678.38 47793.46 2024-05-25 13:31:01.000 146 21613.35 369.48 42678.36 88888.00 2024-05-25 13:31:02.000 146 21613.37 369.44 42678.35 88888.00 2024-05-25 13:31:03.000 146 21613.44 369.43 42678.34 88888.00 2024-05-25 13:31:04.000 146 21613.51 369.39 42678.31 88888.00 2024-05-25 13:31:05.000 146 21613.57 369.32 42678.28 47793.36 2024-05-25 13:31:06.000 146 21613.67 369.28 42678.25 88888.00 2024-05-25 13:31:07.000 146 21613.80 369.27 42678.23 88888.00 2024-05-25 13:31:08.000 146 21613.88 369.32 42678.21 88888.00 2024-05-25 13:31:09.000 146 21613.92 369.38 42678.16 88888.00 2024-05-25 13:31:10.000 146 21613.96 369.37 42678.12 47793.48 2024-05-25 13:31:11.000 146 21614.02 369.30 42678.14 88888.00 2024-05-25 13:31:12.000 146 21614.08 369.27 42678.18 88888.00 2024-05-25 13:31:13.000 146 21614.12 369.30 42678.19 88888.00 2024-05-25 13:31:14.000 146 21614.15 369.31 42678.19 88888.00 2024-05-25 13:31:15.000 146 21614.15 369.31 42678.18 47793.79 2024-05-25 13:31:16.000 146 21614.10 369.32 42678.18 88888.00 2024-05-25 13:31:17.000 146 21614.05 369.37 42678.20 88888.00 2024-05-25 13:31:18.000 146 21614.06 369.43 42678.22 88888.00 2024-05-25 13:31:19.000 146 21614.08 369.48 42678.25 88888.00 2024-05-25 13:31:20.000 146 21614.01 369.49 42678.29 47793.65 2024-05-25 13:31:21.000 146 21613.87 369.44 42678.31 88888.00 2024-05-25 13:31:22.000 146 21613.78 369.42 42678.32 88888.00 2024-05-25 13:31:23.000 146 21613.73 369.43 42678.34 88888.00 2024-05-25 13:31:24.000 146 21613.70 369.45 42678.34 88888.00 2024-05-25 13:31:25.000 146 21613.65 369.48 42678.35 47793.36 2024-05-25 13:31:26.000 146 21613.56 369.50 42678.36 88888.00 2024-05-25 13:31:27.000 146 21613.46 369.47 42678.34 88888.00 2024-05-25 13:31:28.000 146 21613.40 369.44 42678.30 88888.00 2024-05-25 13:31:29.000 146 21613.36 369.42 42678.26 88888.00 2024-05-25 13:31:30.000 146 21613.34 369.39 42678.25 47793.00 2024-05-25 13:31:31.000 146 21613.36 369.36 42678.25 88888.00 2024-05-25 13:31:32.000 146 21613.40 369.34 42678.25 88888.00 2024-05-25 13:31:33.000 146 21613.42 369.32 42678.25 88888.00 2024-05-25 13:31:34.000 146 21613.42 369.29 42678.25 88888.00 2024-05-25 13:31:35.000 146 21613.48 369.26 42678.25 47793.56 2024-05-25 13:31:36.000 146 21613.57 369.22 42678.27 88888.00 2024-05-25 13:31:37.000 146 21613.67 369.17 42678.29 88888.00 2024-05-25 13:31:38.000 146 21613.79 369.14 42678.28 88888.00 2024-05-25 13:31:39.000 146 21613.91 369.13 42678.27 88888.00 2024-05-25 13:31:40.000 146 21613.96 369.12 42678.27 47793.39 2024-05-25 13:31:41.000 146 21613.96 369.09 42678.25 88888.00 2024-05-25 13:31:42.000 146 21613.99 369.09 42678.23 88888.00 2024-05-25 13:31:43.000 146 21614.05 369.16 42678.24 88888.00 2024-05-25 13:31:44.000 146 21614.07 369.22 42678.21 88888.00 2024-05-25 13:31:45.000 146 21614.03 369.23 42678.14 47793.55 2024-05-25 13:31:46.000 146 21613.96 369.20 42678.12 88888.00 2024-05-25 13:31:47.000 146 21613.90 369.23 42678.15 88888.00 2024-05-25 13:31:48.000 146 21613.83 369.29 42678.18 88888.00 2024-05-25 13:31:49.000 146 21613.72 369.33 42678.19 88888.00 2024-05-25 13:31:50.000 146 21613.64 369.33 42678.23 47793.41 2024-05-25 13:31:51.000 146 21613.64 369.35 42678.31 88888.00 2024-05-25 13:31:52.000 146 21613.64 369.33 42678.38 88888.00 2024-05-25 13:31:53.000 146 21613.55 369.28 42678.40 88888.00 2024-05-25 13:31:54.000 146 21613.41 369.26 42678.39 88888.00 2024-05-25 13:31:55.000 146 21613.30 369.31 42678.37 47793.04 2024-05-25 13:31:56.000 146 21613.26 369.36 42678.36 88888.00 2024-05-25 13:31:57.000 146 21613.25 369.36 42678.35 88888.00 2024-05-25 13:31:58.000 146 21613.24 369.34 42678.33 88888.00 2024-05-25 13:31:59.000 146 21613.26 369.33 42678.31 88888.00 2024-05-25 13:32:00.000 146 21613.31 369.32 42678.31 47793.19 2024-05-25 13:32:01.000 146 21613.35 369.31 42678.29 88888.00 2024-05-25 13:32:02.000 146 21613.36 369.29 42678.27 88888.00 2024-05-25 13:32:03.000 146 21613.41 369.28 42678.28 88888.00 2024-05-25 13:32:04.000 146 21613.48 369.26 42678.30 88888.00 2024-05-25 13:32:05.000 146 21613.54 369.20 42678.31 47793.42 2024-05-25 13:32:06.000 146 21613.58 369.14 42678.31 88888.00 2024-05-25 13:32:07.000 146 21613.61 369.14 42678.28 88888.00 2024-05-25 13:32:08.000 146 21613.65 369.16 42678.25 88888.00 2024-05-25 13:32:09.000 146 21613.69 369.16 42678.25 88888.00 2024-05-25 13:32:10.000 146 21613.74 369.18 42678.27 47793.30 2024-05-25 13:32:11.000 146 21613.78 369.23 42678.28 88888.00 2024-05-25 13:32:12.000 146 21613.77 369.25 42678.31 88888.00 2024-05-25 13:32:13.000 146 21613.74 369.25 42678.35 88888.00 2024-05-25 13:32:14.000 146 21613.71 369.27 42678.36 88888.00 2024-05-25 13:32:15.000 146 21613.68 369.29 42678.35 47793.89 2024-05-25 13:32:16.000 146 21613.62 369.30 42678.36 88888.00 2024-05-25 13:32:17.000 146 21613.55 369.32 42678.39 88888.00 2024-05-25 13:32:18.000 146 21613.47 369.35 42678.43 88888.00 2024-05-25 13:32:19.000 146 21613.40 369.34 42678.46 88888.00 2024-05-25 13:32:20.000 146 21613.38 369.33 42678.48 47793.23 2024-05-25 13:32:21.000 146 21613.34 369.31 42678.48 88888.00 2024-05-25 13:32:22.000 146 21613.27 369.26 42678.50 88888.00 2024-05-25 13:32:23.000 146 21613.22 369.25 42678.50 88888.00 2024-05-25 13:32:24.000 146 21613.22 369.25 42678.46 88888.00 2024-05-25 13:32:25.000 146 21613.24 369.25 42678.43 47793.56 2024-05-25 13:32:26.000 146 21613.29 369.23 42678.45 88888.00 2024-05-25 13:32:27.000 146 21613.36 369.22 42678.48 88888.00 2024-05-25 13:32:28.000 146 21613.40 369.25 42678.48 88888.00 2024-05-25 13:32:29.000 146 21613.40 369.25 42678.46 88888.00 2024-05-25 13:32:30.000 146 21613.40 369.23 42678.43 47793.67 2024-05-25 13:32:31.000 146 21613.41 369.21 42678.39 88888.00 2024-05-25 13:32:32.000 146 21613.44 369.18 42678.38 88888.00 2024-05-25 13:32:33.000 146 21613.51 369.17 42678.40 88888.00 2024-05-25 13:32:34.000 146 21613.56 369.16 42678.38 88888.00 2024-05-25 13:32:35.000 146 21613.56 369.12 42678.33 47793.30 2024-05-25 13:32:36.000 146 21613.56 369.10 42678.29 88888.00 2024-05-25 13:32:37.000 146 21613.64 369.10 42678.31 88888.00 2024-05-25 13:32:38.000 146 21613.72 369.09 42678.36 88888.00 2024-05-25 13:32:39.000 146 21613.74 369.06 42678.40 88888.00 2024-05-25 13:32:40.000 146 21613.75 369.06 42678.42 47793.22 2024-05-25 13:32:41.000 146 21613.77 369.05 42678.41 88888.00 2024-05-25 13:32:42.000 146 21613.77 369.02 42678.39 88888.00 2024-05-25 13:32:43.000 146 21613.76 369.01 42678.40 88888.00 2024-05-25 13:32:44.000 146 21613.78 369.04 42678.41 88888.00 2024-05-25 13:32:45.000 146 21613.83 369.09 42678.41 47793.42 2024-05-25 13:32:46.000 146 21613.86 369.10 42678.41 88888.00 2024-05-25 13:32:47.000 146 21613.82 369.06 42678.41 88888.00 2024-05-25 13:32:48.000 146 21613.78 369.05 42678.44 88888.00 2024-05-25 13:32:49.000 146 21613.81 369.05 42678.49 88888.00 2024-05-25 13:32:50.000 146 21613.81 369.05 42678.53 47793.39 2024-05-25 13:32:51.000 146 21613.75 369.01 42678.52 88888.00 2024-05-25 13:32:52.000 146 21613.69 368.98 42678.50 88888.00 2024-05-25 13:32:53.000 146 21613.65 369.00 42678.49 88888.00 2024-05-25 13:32:54.000 146 21613.62 369.06 42678.47 88888.00 2024-05-25 13:32:55.000 146 21613.56 369.10 42678.47 47793.65 2024-05-25 13:32:56.000 146 21613.50 369.10 42678.48 88888.00 2024-05-25 13:32:57.000 146 21613.43 369.13 42678.50 88888.00 2024-05-25 13:32:58.000 146 21613.37 369.18 42678.53 88888.00 2024-05-25 13:32:59.000 146 21613.34 369.22 42678.53 88888.00 2024-05-25 13:33:00.000 146 21613.33 369.22 42678.50 47793.20 2024-05-25 13:33:01.000 146 21613.31 369.20 42678.49 88888.00 2024-05-25 13:33:02.000 146 21613.28 369.17 42678.48 88888.00 2024-05-25 13:33:03.000 146 21613.29 369.12 42678.44 88888.00 2024-05-25 13:33:04.000 146 21613.35 369.06 42678.39 88888.00 2024-05-25 13:33:05.000 146 21613.41 369.04 42678.38 47793.23 2024-05-25 13:33:06.000 146 21613.45 369.07 42678.39 88888.00 2024-05-25 13:33:07.000 146 21613.48 369.13 42678.40 88888.00 2024-05-25 13:33:08.000 146 21613.51 369.13 42678.39 88888.00 2024-05-25 13:33:09.000 146 21613.56 369.09 42678.36 88888.00 2024-05-25 13:33:10.000 146 21613.66 369.04 42678.36 47793.56 2024-05-25 13:33:11.000 146 21613.77 369.01 42678.38 88888.00 2024-05-25 13:33:12.000 146 21613.84 369.01 42678.40 88888.00 2024-05-25 13:33:13.000 146 21613.89 369.07 42678.40 88888.00 2024-05-25 13:33:14.000 146 21613.94 369.12 42678.41 88888.00 2024-05-25 13:33:15.000 146 21613.94 369.13 42678.45 47793.51 2024-05-25 13:33:16.000 146 21613.92 369.14 42678.46 88888.00 2024-05-25 13:33:17.000 146 21613.94 369.18 42678.44 88888.00 2024-05-25 13:33:18.000 146 21613.97 369.18 42678.41 88888.00 2024-05-25 13:33:19.000 146 21613.92 369.15 42678.40 88888.00 2024-05-25 13:33:20.000 146 21613.82 369.14 42678.40 47793.41 2024-05-25 13:33:21.000 146 21613.72 369.14 42678.43 88888.00 2024-05-25 13:33:22.000 146 21613.61 369.14 42678.45 88888.00 2024-05-25 13:33:23.000 146 21613.54 369.16 42678.47 88888.00 2024-05-25 13:33:24.000 146 21613.51 369.17 42678.49 88888.00 2024-05-25 13:33:25.000 146 21613.48 369.16 42678.50 47793.29 2024-05-25 13:33:26.000 146 21613.42 369.16 42678.49 88888.00 2024-05-25 13:33:27.000 146 21613.34 369.17 42678.46 88888.00 2024-05-25 13:33:28.000 146 21613.29 369.14 42678.41 88888.00 2024-05-25 13:33:29.000 146 21613.24 369.12 42678.43 88888.00 2024-05-25 13:33:30.000 146 21613.21 369.10 42678.50 47793.39 2024-05-25 13:33:31.000 146 21613.19 369.07 42678.53 88888.00 2024-05-25 13:33:32.000 146 21613.18 369.04 42678.50 88888.00 2024-05-25 13:33:33.000 146 21613.18 369.05 42678.48 88888.00 2024-05-25 13:33:34.000 146 21613.15 369.06 42678.48 88888.00 2024-05-25 13:33:35.000 146 21613.12 369.02 42678.49 47793.18 2024-05-25 13:33:36.000 146 21613.13 368.96 42678.50 88888.00 2024-05-25 13:33:37.000 146 21613.17 368.92 42678.49 88888.00 2024-05-25 13:33:38.000 146 21613.19 368.93 42678.47 88888.00 2024-05-25 13:33:39.000 146 21613.22 368.97 42678.46 88888.00 2024-05-25 13:33:40.000 146 21613.29 368.98 42678.46 47793.07 2024-05-25 13:33:41.000 146 21613.36 368.98 42678.48 88888.00 2024-05-25 13:33:42.000 146 21613.38 368.97 42678.49 88888.00 2024-05-25 13:33:43.000 146 21613.34 368.95 42678.47 88888.00 2024-05-25 13:33:44.000 146 21613.37 368.96 42678.47 88888.00 2024-05-25 13:33:45.000 146 21613.44 368.99 42678.48 47793.30 2024-05-25 13:33:46.000 146 21613.52 369.01 42678.50 88888.00 2024-05-25 13:33:47.000 146 21613.58 369.03 42678.50 88888.00 2024-05-25 13:33:48.000 146 21613.63 369.04 42678.52 88888.00 2024-05-25 13:33:49.000 146 21613.66 369.05 42678.56 88888.00 2024-05-25 13:33:50.000 146 21613.66 369.07 42678.57 47793.56 2024-05-25 13:33:51.000 146 21613.65 369.07 42678.54 88888.00 2024-05-25 13:33:52.000 146 21613.60 369.06 42678.50 88888.00 2024-05-25 13:33:53.000 146 21613.55 369.11 42678.50 88888.00 2024-05-25 13:33:54.000 146 21613.53 369.19 42678.52 88888.00 2024-05-25 13:33:55.000 146 21613.49 369.22 42678.53 47793.32 2024-05-25 13:33:56.000 146 21613.42 369.19 42678.55 88888.00 2024-05-25 13:33:57.000 146 21613.31 369.15 42678.59 88888.00 2024-05-25 13:33:58.000 146 21613.20 369.16 42678.63 88888.00 2024-05-25 13:33:59.000 146 21613.10 369.18 42678.67 88888.00 2024-05-25 13:34:00.000 146 21613.04 369.21 42678.69 47793.48 2024-05-25 13:34:01.000 146 21613.04 369.23 42678.67 88888.00 2024-05-25 13:34:02.000 146 21613.04 369.21 42678.62 88888.00 2024-05-25 13:34:03.000 146 21613.00 369.17 42678.58 88888.00 2024-05-25 13:34:04.000 146 21612.97 369.15 42678.56 88888.00 2024-05-25 13:34:05.000 146 21612.98 369.16 42678.56 47793.23 2024-05-25 13:34:06.000 146 21613.01 369.15 42678.54 88888.00 2024-05-25 13:34:07.000 146 21613.03 369.09 42678.50 88888.00 2024-05-25 13:34:08.000 146 21613.04 369.05 42678.49 88888.00 2024-05-25 13:34:09.000 146 21613.09 369.07 42678.50 88888.00 2024-05-25 13:34:10.000 146 21613.14 369.07 42678.51 47793.29 2024-05-25 13:34:11.000 146 21613.17 369.04 42678.52 88888.00 2024-05-25 13:34:12.000 146 21613.21 369.02 42678.53 88888.00 2024-05-25 13:34:13.000 146 21613.26 369.00 42678.54 88888.00 2024-05-25 13:34:14.000 146 21613.29 369.00 42678.57 88888.00 2024-05-25 13:34:15.000 146 21613.30 369.00 42678.59 47793.38 2024-05-25 13:34:16.000 146 21613.29 369.00 42678.58 88888.00 2024-05-25 13:34:17.000 146 21613.31 369.02 42678.59 88888.00 2024-05-25 13:34:18.000 146 21613.36 369.04 42678.60 88888.00 2024-05-25 13:34:19.000 146 21613.43 369.09 42678.63 88888.00 2024-05-25 13:34:20.000 146 21613.47 369.13 42678.64 47793.77 2024-05-25 13:34:21.000 146 21613.49 369.12 42678.66 88888.00 2024-05-25 13:34:22.000 146 21613.52 369.10 42678.68 88888.00 2024-05-25 13:34:23.000 146 21613.55 369.13 42678.69 88888.00 2024-05-25 13:34:24.000 146 21613.55 369.18 42678.68 88888.00 2024-05-25 13:34:25.000 146 21613.55 369.18 42678.66 47793.90 2024-05-25 13:34:26.000 146 21613.54 369.17 42678.65 88888.00 2024-05-25 13:34:27.000 146 21613.52 369.13 42678.63 88888.00 2024-05-25 13:34:28.000 146 21613.50 369.06 42678.61 88888.00 2024-05-25 13:34:29.000 146 21613.48 369.05 42678.63 88888.00 2024-05-25 13:34:30.000 146 21613.43 369.08 42678.69 47793.51 2024-05-25 13:34:31.000 146 21613.36 369.06 42678.71 88888.00 2024-05-25 13:34:32.000 146 21613.31 369.01 42678.66 88888.00 2024-05-25 13:34:33.000 146 21613.32 369.01 42678.59 88888.00 2024-05-25 13:34:34.000 146 21613.33 369.04 42678.59 88888.00 2024-05-25 13:34:35.000 146 21613.30 369.10 42678.66 47793.58 2024-05-25 13:34:36.000 146 21613.23 369.14 42678.71 88888.00 2024-05-25 13:34:37.000 146 21613.18 369.14 42678.73 88888.00 2024-05-25 13:34:38.000 146 21613.14 369.09 42678.72 88888.00 2024-05-25 13:34:39.000 146 21613.10 369.06 42678.67 88888.00 2024-05-25 13:34:40.000 146 21613.03 369.07 42678.62 47793.60 2024-05-25 13:34:41.000 146 21612.99 369.10 42678.64 88888.00 2024-05-25 13:34:42.000 146 21612.97 369.10 42678.67 88888.00 2024-05-25 13:34:43.000 146 21612.94 369.06 42678.65 88888.00 2024-05-25 13:34:44.000 146 21612.91 369.02 42678.59 88888.00 2024-05-25 13:34:45.000 146 21612.91 368.98 42678.52 47793.30 2024-05-25 13:34:46.000 146 21612.94 368.96 42678.50 88888.00 2024-05-25 13:34:47.000 146 21612.97 368.99 42678.53 88888.00 2024-05-25 13:34:48.000 146 21612.99 369.00 42678.55 88888.00 2024-05-25 13:34:49.000 146 21613.02 368.97 42678.56 88888.00 2024-05-25 13:34:50.000 146 21613.09 368.94 42678.56 47793.28 2024-05-25 13:34:51.000 146 21613.20 368.96 42678.54 88888.00 2024-05-25 13:34:52.000 146 21613.28 369.01 42678.54 88888.00 2024-05-25 13:34:53.000 146 21613.33 369.00 42678.57 88888.00 2024-05-25 13:34:54.000 146 21613.42 368.93 42678.56 88888.00 2024-05-25 13:34:55.000 146 21613.55 368.89 42678.50 47793.51 2024-05-25 13:34:56.000 146 21613.66 368.92 42678.49 88888.00 2024-05-25 13:34:57.000 146 21613.73 368.98 42678.52 88888.00 2024-05-25 13:34:58.000 146 21613.80 368.98 42678.55 88888.00 2024-05-25 13:34:59.000 146 21613.86 368.95 42678.57 88888.00 2024-05-25 13:35:00.000 146 21613.88 368.92 42678.61 47793.46 2024-05-25 13:35:01.000 146 21613.83 368.90 42678.66 88888.00 2024-05-25 13:35:02.000 146 21613.77 368.90 42678.64 88888.00 2024-05-25 13:35:03.000 146 21613.72 368.90 42678.59 88888.00 2024-05-25 13:35:04.000 146 21613.69 368.91 42678.60 88888.00 2024-05-25 13:35:05.000 146 21613.61 368.95 42678.65 47793.54 2024-05-25 13:35:06.000 146 21613.50 369.00 42678.66 88888.00 2024-05-25 13:35:07.000 146 21613.42 369.02 42678.68 88888.00 2024-05-25 13:35:08.000 146 21613.32 369.01 42678.73 88888.00 2024-05-25 13:35:09.000 146 21613.16 369.00 42678.74 88888.00 2024-05-25 13:35:10.000 146 21613.01 368.98 42678.71 47793.42 2024-05-25 13:35:11.000 146 21612.94 368.94 42678.70 88888.00 2024-05-25 13:35:12.000 146 21612.89 368.89 42678.69 88888.00 2024-05-25 13:35:13.000 146 21612.84 368.85 42678.64 88888.00 2024-05-25 13:35:14.000 146 21612.80 368.86 42678.60 88888.00 2024-05-25 13:35:15.000 146 21612.79 368.86 42678.62 47793.22 2024-05-25 13:35:16.000 146 21612.84 368.84 42678.67 88888.00 2024-05-25 13:35:17.000 146 21612.88 368.85 42678.69 88888.00 2024-05-25 13:35:18.000 146 21612.92 368.81 42678.66 88888.00 2024-05-25 13:35:19.000 146 21612.96 368.73 42678.60 88888.00 2024-05-25 13:35:20.000 146 21613.02 368.67 42678.56 47793.21 2024-05-25 13:35:21.000 146 21613.08 368.66 42678.52 88888.00 2024-05-25 13:35:22.000 146 21613.15 368.68 42678.49 88888.00 2024-05-25 13:35:23.000 146 21613.26 368.71 42678.54 88888.00 2024-05-25 13:35:24.000 146 21613.41 368.74 42678.61 88888.00 2024-05-25 13:35:25.000 146 21613.52 368.75 42678.62 47793.36 2024-05-25 13:35:26.000 146 21613.53 368.78 42678.60 88888.00 2024-05-25 13:35:27.000 146 21613.51 368.83 42678.59 88888.00 2024-05-25 13:35:28.000 146 21613.50 368.88 42678.56 88888.00 2024-05-25 13:35:29.000 146 21613.49 368.88 42678.52 88888.00 2024-05-25 13:35:30.000 146 21613.43 368.84 42678.54 47793.67 2024-05-25 13:35:31.000 146 21613.38 368.84 42678.64 88888.00 2024-05-25 13:35:32.000 146 21613.32 368.89 42678.74 88888.00 2024-05-25 13:35:33.000 146 21613.24 368.92 42678.74 88888.00 2024-05-25 13:35:34.000 146 21613.10 368.90 42678.68 88888.00 2024-05-25 13:35:35.000 146 21612.98 368.84 42678.66 47793.79 2024-05-25 13:35:36.000 146 21612.90 368.80 42678.69 88888.00 2024-05-25 13:35:37.000 146 21612.81 368.80 42678.76 88888.00 2024-05-25 13:35:38.000 146 21612.74 368.81 42678.78 88888.00 2024-05-25 13:35:39.000 146 21612.69 368.82 42678.77 88888.00 2024-05-25 13:35:40.000 146 21612.69 368.86 42678.77 47793.11 2024-05-25 13:35:41.000 146 21612.70 368.88 42678.75 88888.00 2024-05-25 13:35:42.000 146 21612.71 368.86 42678.70 88888.00 2024-05-25 13:35:43.000 146 21612.72 368.81 42678.68 88888.00 2024-05-25 13:35:44.000 146 21612.78 368.80 42678.71 88888.00 2024-05-25 13:35:45.000 146 21612.87 368.80 42678.72 47793.36 2024-05-25 13:35:46.000 146 21612.94 368.76 42678.69 88888.00 2024-05-25 13:35:47.000 146 21612.98 368.73 42678.65 88888.00 2024-05-25 13:35:48.000 146 21613.07 368.74 42678.62 88888.00 2024-05-25 13:35:49.000 146 21613.22 368.71 42678.63 88888.00 2024-05-25 13:35:50.000 146 21613.37 368.66 42678.66 47793.69 2024-05-25 13:35:51.000 146 21613.45 368.64 42678.66 88888.00 2024-05-25 13:35:52.000 146 21613.47 368.64 42678.61 88888.00 2024-05-25 13:35:53.000 146 21613.48 368.65 42678.57 88888.00 2024-05-25 13:35:54.000 146 21613.50 368.66 42678.55 88888.00 2024-05-25 13:35:55.000 146 21613.52 368.66 42678.59 47794.13 2024-05-25 13:35:56.000 146 21613.56 368.67 42678.65 88888.00 2024-05-25 13:35:57.000 146 21613.58 368.71 42678.72 88888.00 2024-05-25 13:35:58.000 146 21613.56 368.76 42678.79 88888.00 2024-05-25 13:35:59.000 146 21613.53 368.79 42678.81 88888.00 2024-05-25 13:36:00.000 146 21613.50 368.78 42678.82 47793.60 2024-05-25 13:36:01.000 146 21613.43 368.77 42678.79 88888.00 2024-05-25 13:36:02.000 146 21613.31 368.75 42678.73 88888.00 2024-05-25 13:36:03.000 146 21613.20 368.76 42678.74 88888.00 2024-05-25 13:36:04.000 146 21613.14 368.81 42678.80 88888.00 2024-05-25 13:36:05.000 146 21613.09 368.82 42678.84 47793.37 2024-05-25 13:36:06.000 146 21613.03 368.81 42678.86 88888.00 2024-05-25 13:36:07.000 146 21612.95 368.80 42678.85 88888.00 2024-05-25 13:36:08.000 146 21612.87 368.79 42678.84 88888.00 2024-05-25 13:36:09.000 146 21612.80 368.79 42678.86 88888.00 2024-05-25 13:36:10.000 146 21612.79 368.80 42678.87 47793.46 2024-05-25 13:36:11.000 146 21612.84 368.79 42678.84 88888.00 2024-05-25 13:36:12.000 146 21612.90 368.77 42678.79 88888.00 2024-05-25 13:36:13.000 146 21612.97 368.78 42678.77 88888.00 2024-05-25 13:36:14.000 146 21613.03 368.82 42678.73 88888.00 2024-05-25 13:36:15.000 146 21613.08 368.79 42678.69 47793.44 2024-05-25 13:36:16.000 146 21613.09 368.71 42678.68 88888.00 2024-05-25 13:36:17.000 146 21613.12 368.65 42678.69 88888.00 2024-05-25 13:36:18.000 146 21613.21 368.59 42678.68 88888.00 2024-05-25 13:36:19.000 146 21613.28 368.55 42678.66 88888.00 2024-05-25 13:36:20.000 146 21613.29 368.58 42678.65 47793.49 2024-05-25 13:36:21.000 146 21613.30 368.62 42678.62 88888.00 2024-05-25 13:36:22.000 146 21613.31 368.64 42678.62 88888.00 2024-05-25 13:36:23.000 146 21613.29 368.68 42678.66 88888.00 2024-05-25 13:36:24.000 146 21613.26 368.70 42678.70 88888.00 2024-05-25 13:36:25.000 146 21613.26 368.67 42678.74 47793.42 2024-05-25 13:36:26.000 146 21613.28 368.63 42678.75 88888.00 2024-05-25 13:36:27.000 146 21613.27 368.61 42678.72 88888.00 2024-05-25 13:36:28.000 146 21613.22 368.60 42678.70 88888.00 2024-05-25 13:36:29.000 146 21613.16 368.60 42678.74 88888.00 2024-05-25 13:36:30.000 146 21613.07 368.63 42678.81 47793.25 2024-05-25 13:36:31.000 146 21612.99 368.66 42678.86 88888.00 2024-05-25 13:36:32.000 146 21612.98 368.65 42678.88 88888.00 2024-05-25 13:36:33.000 146 21612.96 368.65 42678.86 88888.00 2024-05-25 13:36:34.000 146 21612.93 368.68 42678.82 88888.00 2024-05-25 13:36:35.000 146 21612.92 368.70 42678.79 47793.52 2024-05-25 13:36:36.000 146 21612.88 368.67 42678.78 88888.00 2024-05-25 13:36:37.000 146 21612.83 368.60 42678.79 88888.00 2024-05-25 13:36:38.000 146 21612.79 368.59 42678.81 88888.00 2024-05-25 13:36:39.000 146 21612.81 368.64 42678.82 88888.00 2024-05-25 13:36:40.000 146 21612.84 368.69 42678.81 47793.71 2024-05-25 13:36:41.000 146 21612.83 368.66 42678.78 88888.00 2024-05-25 13:36:42.000 146 21612.85 368.61 42678.78 88888.00 2024-05-25 13:36:43.000 146 21612.95 368.59 42678.79 88888.00 2024-05-25 13:36:44.000 146 21613.07 368.57 42678.78 88888.00 2024-05-25 13:36:45.000 146 21613.14 368.53 42678.75 47793.62 2024-05-25 13:36:46.000 146 21613.17 368.52 42678.73 88888.00 2024-05-25 13:36:47.000 146 21613.22 368.50 42678.71 88888.00 2024-05-25 13:36:48.000 146 21613.30 368.48 42678.72 88888.00 2024-05-25 13:36:49.000 146 21613.35 368.48 42678.73 88888.00 2024-05-25 13:36:50.000 146 21613.38 368.50 42678.73 47793.72 2024-05-25 13:36:51.000 146 21613.38 368.48 42678.71 88888.00 2024-05-25 13:36:52.000 146 21613.37 368.48 42678.69 88888.00 2024-05-25 13:36:53.000 146 21613.39 368.51 42678.69 88888.00 2024-05-25 13:36:54.000 146 21613.42 368.53 42678.71 88888.00 2024-05-25 13:36:55.000 146 21613.42 368.55 42678.74 47793.47 2024-05-25 13:36:56.000 146 21613.38 368.59 42678.75 88888.00 2024-05-25 13:36:57.000 146 21613.32 368.64 42678.75 88888.00 2024-05-25 13:36:58.000 146 21613.26 368.65 42678.74 88888.00 2024-05-25 13:36:59.000 146 21613.21 368.65 42678.71 88888.00 2024-05-25 13:37:00.000 146 21613.18 368.64 42678.72 47794.09 2024-05-25 13:37:01.000 146 21613.13 368.64 42678.73 88888.00 2024-05-25 13:37:02.000 146 21613.02 368.67 42678.71 88888.00 2024-05-25 13:37:03.000 146 21612.92 368.70 42678.70 88888.00 2024-05-25 13:37:04.000 146 21612.90 368.73 42678.76 88888.00 2024-05-25 13:37:05.000 146 21612.89 368.74 42678.84 47793.41 2024-05-25 13:37:06.000 146 21612.84 368.69 42678.86 88888.00 2024-05-25 13:37:07.000 146 21612.80 368.64 42678.84 88888.00 2024-05-25 13:37:08.000 146 21612.81 368.64 42678.82 88888.00 2024-05-25 13:37:09.000 146 21612.85 368.66 42678.80 88888.00 2024-05-25 13:37:10.000 146 21612.92 368.63 42678.78 47793.69 2024-05-25 13:37:11.000 146 21613.00 368.53 42678.77 88888.00 2024-05-25 13:37:12.000 146 21613.06 368.45 42678.77 88888.00 2024-05-25 13:37:13.000 146 21613.12 368.45 42678.74 88888.00 2024-05-25 13:37:14.000 146 21613.18 368.44 42678.71 88888.00 2024-05-25 13:37:15.000 146 21613.23 368.38 42678.66 47793.51 2024-05-25 13:37:16.000 146 21613.27 368.33 42678.64 88888.00 2024-05-25 13:37:17.000 146 21613.32 368.35 42678.62 88888.00 2024-05-25 13:37:18.000 146 21613.37 368.38 42678.64 88888.00 2024-05-25 13:37:19.000 146 21613.38 368.40 42678.68 88888.00 2024-05-25 13:37:20.000 146 21613.38 368.37 42678.71 47793.40 2024-05-25 13:37:21.000 146 21613.36 368.32 42678.74 88888.00 2024-05-25 13:37:22.000 146 21613.38 368.31 42678.80 88888.00 2024-05-25 13:37:23.000 146 21613.43 368.36 42678.83 88888.00 2024-05-25 13:37:24.000 146 21613.46 368.40 42678.81 88888.00 2024-05-25 13:37:25.000 146 21613.42 368.39 42678.80 47793.55 2024-05-25 13:37:26.000 146 21613.37 368.40 42678.82 88888.00 2024-05-25 13:37:27.000 146 21613.36 368.43 42678.86 88888.00 2024-05-25 13:37:28.000 146 21613.34 368.43 42678.86 88888.00 2024-05-25 13:37:29.000 146 21613.27 368.40 42678.85 88888.00 2024-05-25 13:37:30.000 146 21613.18 368.40 42678.88 47793.42 2024-05-25 13:37:31.000 146 21613.11 368.43 42678.89 88888.00 2024-05-25 13:37:32.000 146 21613.03 368.45 42678.86 88888.00 2024-05-25 13:37:33.000 146 21612.98 368.47 42678.83 88888.00 2024-05-25 13:37:34.000 146 21612.92 368.48 42678.84 88888.00 2024-05-25 13:37:35.000 146 21612.89 368.50 42678.86 47793.38 2024-05-25 13:37:36.000 146 21612.91 368.51 42678.86 88888.00 2024-05-25 13:37:37.000 146 21612.93 368.50 42678.83 88888.00 2024-05-25 13:37:38.000 146 21612.93 368.50 42678.81 88888.00 2024-05-25 13:37:39.000 146 21612.97 368.53 42678.79 88888.00 2024-05-25 13:37:40.000 146 21613.06 368.53 42678.77 47793.22 2024-05-25 13:37:41.000 146 21613.15 368.49 42678.76 88888.00 2024-05-25 13:37:42.000 146 21613.17 368.46 42678.78 88888.00 2024-05-25 13:37:43.000 146 21613.16 368.47 42678.81 88888.00 2024-05-25 13:37:44.000 146 21613.22 368.48 42678.81 88888.00 2024-05-25 13:37:45.000 146 21613.31 368.46 42678.81 47793.43 2024-05-25 13:37:46.000 146 21613.37 368.42 42678.79 88888.00 2024-05-25 13:37:47.000 146 21613.40 368.40 42678.77 88888.00 2024-05-25 13:37:48.000 146 21613.42 368.36 42678.75 88888.00 2024-05-25 13:37:49.000 146 21613.43 368.32 42678.73 88888.00 2024-05-25 13:37:50.000 146 21613.42 368.31 42678.73 47793.61 2024-05-25 13:37:51.000 146 21613.41 368.30 42678.72 88888.00 2024-05-25 13:37:52.000 146 21613.40 368.28 42678.73 88888.00 2024-05-25 13:37:53.000 146 21613.43 368.26 42678.78 88888.00 2024-05-25 13:37:54.000 146 21613.43 368.26 42678.81 88888.00 2024-05-25 13:37:55.000 146 21613.37 368.27 42678.81 47793.45 2024-05-25 13:37:56.000 146 21613.30 368.27 42678.81 88888.00 2024-05-25 13:37:57.000 146 21613.26 368.26 42678.84 88888.00 2024-05-25 13:37:58.000 146 21613.26 368.26 42678.84 88888.00 2024-05-25 13:37:59.000 146 21613.24 368.27 42678.85 88888.00 2024-05-25 13:38:00.000 146 21613.23 368.28 42678.89 47793.61 2024-05-25 13:38:01.000 146 21613.23 368.28 42678.94 88888.00 2024-05-25 13:38:02.000 146 21613.21 368.29 42678.96 88888.00 2024-05-25 13:38:03.000 146 21613.19 368.27 42678.93 88888.00 2024-05-25 13:38:04.000 146 21613.19 368.23 42678.89 88888.00 2024-05-25 13:38:05.000 146 21613.23 368.22 42678.86 47793.35 2024-05-25 13:38:06.000 146 21613.26 368.23 42678.83 88888.00 2024-05-25 13:38:07.000 146 21613.28 368.23 42678.79 88888.00 2024-05-25 13:38:08.000 146 21613.30 368.24 42678.76 88888.00 2024-05-25 13:38:09.000 146 21613.34 368.22 42678.77 88888.00 2024-05-25 13:38:10.000 146 21613.36 368.17 42678.77 47793.66 2024-05-25 13:38:11.000 146 21613.35 368.14 42678.78 88888.00 2024-05-25 13:38:12.000 146 21613.38 368.16 42678.81 88888.00 2024-05-25 13:38:13.000 146 21613.44 368.19 42678.81 88888.00 2024-05-25 13:38:14.000 146 21613.47 368.20 42678.78 88888.00 2024-05-25 13:38:15.000 146 21613.48 368.18 42678.77 47793.72 2024-05-25 13:38:16.000 146 21613.47 368.18 42678.79 88888.00 2024-05-25 13:38:17.000 146 21613.46 368.21 42678.81 88888.00 2024-05-25 13:38:18.000 146 21613.49 368.25 42678.82 88888.00 2024-05-25 13:38:19.000 146 21613.50 368.28 42678.87 88888.00 2024-05-25 13:38:20.000 146 21613.42 368.29 42678.89 47793.56 2024-05-25 13:38:21.000 146 21613.35 368.28 42678.89 88888.00 2024-05-25 13:38:22.000 146 21613.35 368.25 42678.87 88888.00 2024-05-25 13:38:23.000 146 21613.32 368.22 42678.84 88888.00 2024-05-25 13:38:24.000 146 21613.24 368.23 42678.84 88888.00 2024-05-25 13:38:25.000 146 21613.20 368.23 42678.86 47793.58 2024-05-25 13:38:26.000 146 21613.19 368.22 42678.88 88888.00 2024-05-25 13:38:27.000 146 21613.19 368.23 42678.89 88888.00 2024-05-25 13:38:28.000 146 21613.18 368.22 42678.89 88888.00 2024-05-25 13:38:29.000 146 21613.18 368.21 42678.89 88888.00 2024-05-25 13:38:30.000 146 21613.19 368.25 42678.90 47793.61 2024-05-25 13:38:31.000 146 21613.24 368.29 42678.89 88888.00 2024-05-25 13:38:32.000 146 21613.30 368.27 42678.84 88888.00 2024-05-25 13:38:33.000 146 21613.36 368.22 42678.77 88888.00 2024-05-25 13:38:34.000 146 21613.42 368.22 42678.76 88888.00 2024-05-25 13:38:35.000 146 21613.47 368.23 42678.82 47793.33 2024-05-25 13:38:36.000 146 21613.49 368.19 42678.87 88888.00 2024-05-25 13:38:37.000 146 21613.48 368.15 42678.86 88888.00 2024-05-25 13:38:38.000 146 21613.44 368.17 42678.82 88888.00 2024-05-25 13:38:39.000 146 21613.40 368.21 42678.83 88888.00 2024-05-25 13:38:40.000 146 21613.38 368.19 42678.83 47793.72 2024-05-25 13:38:41.000 146 21613.39 368.13 42678.81 88888.00 2024-05-25 13:38:42.000 146 21613.40 368.15 42678.79 88888.00 2024-05-25 13:38:43.000 146 21613.42 368.21 42678.79 88888.00 2024-05-25 13:38:44.000 146 21613.44 368.24 42678.82 88888.00 2024-05-25 13:38:45.000 146 21613.45 368.21 42678.84 47794.03 2024-05-25 13:38:46.000 146 21613.45 368.19 42678.83 88888.00 2024-05-25 13:38:47.000 146 21613.41 368.19 42678.82 88888.00 2024-05-25 13:38:48.000 146 21613.34 368.17 42678.83 88888.00 2024-05-25 13:38:49.000 146 21613.32 368.16 42678.83 88888.00 2024-05-25 13:38:50.000 146 21613.35 368.17 42678.82 47793.45 2024-05-25 13:38:51.000 146 21613.38 368.16 42678.81 88888.00 2024-05-25 13:38:52.000 146 21613.40 368.13 42678.82 88888.00 2024-05-25 13:38:53.000 146 21613.40 368.14 42678.84 88888.00 2024-05-25 13:38:54.000 146 21613.39 368.20 42678.85 88888.00 2024-05-25 13:38:55.000 146 21613.40 368.22 42678.85 47793.70 2024-05-25 13:38:56.000 146 21613.41 368.16 42678.84 88888.00 2024-05-25 13:38:57.000 146 21613.41 368.11 42678.82 88888.00 2024-05-25 13:38:58.000 146 21613.40 368.14 42678.79 88888.00 2024-05-25 13:38:59.000 146 21613.41 368.21 42678.75 88888.00 2024-05-25 13:39:00.000 146 21613.43 368.26 42678.70 47793.75 2024-05-25 13:39:01.000 146 21613.41 368.28 42678.66 88888.00 2024-05-25 13:39:02.000 146 21613.35 368.28 42678.69 88888.00 2024-05-25 13:39:03.000 146 21613.31 368.23 42678.75 88888.00 2024-05-25 13:39:04.000 146 21613.30 368.18 42678.74 88888.00 2024-05-25 13:39:05.000 146 21613.26 368.13 42678.66 47792.92 2024-05-25 13:39:06.000 146 21613.18 368.10 42678.62 88888.00 2024-05-25 13:39:07.000 146 21613.15 368.11 42678.66 88888.00 2024-05-25 13:39:08.000 146 21613.17 368.13 42678.69 88888.00 2024-05-25 13:39:09.000 146 21613.16 368.14 42678.71 88888.00 2024-05-25 13:39:10.000 146 21613.09 368.12 42678.70 47793.51 2024-05-25 13:39:11.000 146 21613.02 368.10 42678.73 88888.00 2024-05-25 13:39:12.000 146 21613.01 368.10 42678.78 88888.00 2024-05-25 13:39:13.000 146 21613.06 368.14 42678.79 88888.00 2024-05-25 13:39:14.000 146 21613.09 368.15 42678.75 88888.00 2024-05-25 13:39:15.000 146 21613.12 368.14 42678.73 47793.90 2024-05-25 13:39:16.000 146 21613.16 368.15 42678.74 88888.00 2024-05-25 13:39:17.000 146 21613.21 368.15 42678.75 88888.00 2024-05-25 13:39:18.000 146 21613.24 368.10 42678.77 88888.00 2024-05-25 13:39:19.000 146 21613.28 368.03 42678.79 88888.00 2024-05-25 13:39:20.000 146 21613.33 368.00 42678.77 47793.47 2024-05-25 13:39:21.000 146 21613.38 368.00 42678.74 88888.00 2024-05-25 13:39:22.000 146 21613.44 368.01 42678.72 88888.00 2024-05-25 13:39:23.000 146 21613.52 368.05 42678.73 88888.00 2024-05-25 13:39:24.000 146 21613.60 368.13 42678.75 88888.00 2024-05-25 13:39:25.000 146 21613.63 368.17 42678.70 47793.70 2024-05-25 13:39:26.000 146 21613.59 368.14 42678.64 88888.00 2024-05-25 13:39:27.000 146 21613.52 368.12 42678.63 88888.00 2024-05-25 13:39:28.000 146 21613.47 368.13 42678.67 88888.00 2024-05-25 13:39:29.000 146 21613.46 368.13 42678.71 88888.00 2024-05-25 13:39:30.000 146 21613.47 368.15 42678.74 47793.71 2024-05-25 13:39:31.000 146 21613.41 368.17 42678.77 88888.00 2024-05-25 13:39:32.000 146 21613.32 368.16 42678.79 88888.00 2024-05-25 13:39:33.000 146 21613.27 368.12 42678.77 88888.00 2024-05-25 13:39:34.000 146 21613.23 368.08 42678.77 88888.00 2024-05-25 13:39:35.000 146 21613.17 368.07 42678.82 47793.54 2024-05-25 13:39:36.000 146 21613.10 368.08 42678.85 88888.00 2024-05-25 13:39:37.000 146 21613.08 368.09 42678.84 88888.00 2024-05-25 13:39:38.000 146 21613.07 368.10 42678.82 88888.00 2024-05-25 13:39:39.000 146 21613.03 368.10 42678.77 88888.00 2024-05-25 13:39:40.000 146 21613.03 368.13 42678.75 47793.73 2024-05-25 13:39:41.000 146 21613.11 368.15 42678.74 88888.00 2024-05-25 13:39:42.000 146 21613.18 368.11 42678.69 88888.00 2024-05-25 13:39:43.000 146 21613.22 368.08 42678.64 88888.00 2024-05-25 13:39:44.000 146 21613.32 368.06 42678.63 88888.00 2024-05-25 13:39:45.000 146 21613.45 368.04 42678.66 47793.94 2024-05-25 13:39:46.000 146 21613.53 368.01 42678.67 88888.00 2024-05-25 13:39:47.000 146 21613.60 367.98 42678.65 88888.00 2024-05-25 13:39:48.000 146 21613.74 367.96 42678.66 88888.00 2024-05-25 13:39:49.000 146 21613.87 367.96 42678.68 88888.00 2024-05-25 13:39:50.000 146 21613.92 367.96 42678.67 47793.21 2024-05-25 13:39:51.000 146 21613.93 367.99 42678.67 88888.00 2024-05-25 13:39:52.000 146 21613.92 368.02 42678.69 88888.00 2024-05-25 13:39:53.000 146 21613.91 368.03 42678.69 88888.00 2024-05-25 13:39:54.000 146 21613.88 368.03 42678.71 88888.00 2024-05-25 13:39:55.000 146 21613.80 368.05 42678.74 47793.85 2024-05-25 13:39:56.000 146 21613.66 368.08 42678.78 88888.00 2024-05-25 13:39:57.000 146 21613.56 368.10 42678.80 88888.00 2024-05-25 13:39:58.000 146 21613.52 368.10 42678.81 88888.00 2024-05-25 13:39:59.000 146 21613.44 368.08 42678.79 88888.00 2024-05-25 13:40:00.000 146 21613.31 368.08 42678.81 47793.65 2024-05-25 13:40:01.000 146 21613.19 368.12 42678.85 88888.00 2024-05-25 13:40:02.000 146 21613.11 368.14 42678.87 88888.00 2024-05-25 13:40:03.000 146 21613.06 368.11 42678.83 88888.00 2024-05-25 13:40:04.000 146 21613.02 368.02 42678.77 88888.00 2024-05-25 13:40:05.000 146 21612.99 367.96 42678.73 47793.38 2024-05-25 13:40:06.000 146 21612.95 367.97 42678.71 88888.00 2024-05-25 13:40:07.000 146 21612.93 367.99 42678.69 88888.00 2024-05-25 13:40:08.000 146 21612.98 367.97 42678.70 88888.00 2024-05-25 13:40:09.000 146 21613.03 367.92 42678.71 88888.00 2024-05-25 13:40:10.000 146 21613.06 367.87 42678.70 47793.56 2024-05-25 13:40:11.000 146 21613.11 367.84 42678.72 88888.00 2024-05-25 13:40:12.000 146 21613.22 367.83 42678.77 88888.00 2024-05-25 13:40:13.000 146 21613.30 367.83 42678.80 88888.00 2024-05-25 13:40:14.000 146 21613.34 367.82 42678.77 88888.00 2024-05-25 13:40:15.000 146 21613.36 367.82 42678.71 47793.65 2024-05-25 13:40:16.000 146 21613.40 367.81 42678.69 88888.00 2024-05-25 13:40:17.000 146 21613.47 367.82 42678.69 88888.00 2024-05-25 13:40:18.000 146 21613.55 367.85 42678.73 88888.00 2024-05-25 13:40:19.000 146 21613.62 367.90 42678.77 88888.00 2024-05-25 13:40:20.000 146 21613.65 367.90 42678.78 47793.57 2024-05-25 13:40:21.000 146 21613.65 367.86 42678.80 88888.00 2024-05-25 13:40:22.000 146 21613.66 367.83 42678.83 88888.00 2024-05-25 13:40:23.000 146 21613.64 367.79 42678.81 88888.00 2024-05-25 13:40:24.000 146 21613.62 367.79 42678.76 88888.00 2024-05-25 13:40:25.000 146 21613.60 367.82 42678.77 99999.00 2024-05-25 13:40:26.000 146 21613.58 367.83 42678.78 99999.00 2024-05-25 13:40:27.000 146 21613.55 367.82 42678.79 99999.00 2024-05-25 13:40:28.000 146 21613.52 367.84 42678.82 99999.00 2024-05-25 13:40:29.000 146 21613.48 367.86 42678.85 99999.00 2024-05-25 13:40:30.000 146 21613.45 367.91 42678.87 47793.82 2024-05-25 13:40:31.000 146 21613.44 367.95 42678.90 88888.00 2024-05-25 13:40:32.000 146 21613.38 367.98 42678.93 88888.00 2024-05-25 13:40:33.000 146 21613.27 368.03 42678.93 88888.00 2024-05-25 13:40:34.000 146 21613.16 368.07 42678.91 88888.00 2024-05-25 13:40:35.000 146 21613.09 368.01 42678.90 47793.54 2024-05-25 13:40:36.000 146 21613.05 367.95 42678.90 88888.00 2024-05-25 13:40:37.000 146 21612.99 367.95 42678.90 88888.00 2024-05-25 13:40:38.000 146 21612.95 367.97 42678.87 88888.00 2024-05-25 13:40:39.000 146 21612.98 367.97 42678.85 88888.00 2024-05-25 13:40:40.000 146 21613.02 367.94 42678.86 47793.49 2024-05-25 13:40:41.000 146 21613.02 367.89 42678.87 88888.00 2024-05-25 13:40:42.000 146 21613.01 367.85 42678.88 88888.00 2024-05-25 13:40:43.000 146 21613.04 367.82 42678.88 88888.00 2024-05-25 13:40:44.000 146 21613.12 367.77 42678.87 88888.00 2024-05-25 13:40:45.000 146 21613.21 367.72 42678.87 47793.70 2024-05-25 13:40:46.000 146 21613.29 367.67 42678.86 88888.00 2024-05-25 13:40:47.000 146 21613.39 367.63 42678.84 88888.00 2024-05-25 13:40:48.000 146 21613.49 367.61 42678.80 88888.00 2024-05-25 13:40:49.000 146 21613.56 367.59 42678.76 88888.00 2024-05-25 13:40:50.000 146 21613.60 367.57 42678.79 47793.73 2024-05-25 13:40:51.000 146 21613.68 367.60 42678.87 88888.00 2024-05-25 13:40:52.000 146 21613.77 367.64 42678.92 88888.00 2024-05-25 13:40:53.000 146 21613.81 367.68 42678.91 88888.00 2024-05-25 13:40:54.000 146 21613.77 367.71 42678.93 88888.00 2024-05-25 13:40:55.000 146 21613.73 367.73 42678.94 47793.77 2024-05-25 13:40:56.000 146 21613.68 367.75 42678.93 88888.00 2024-05-25 13:40:57.000 146 21613.62 367.76 42678.92 88888.00 2024-05-25 13:40:58.000 146 21613.56 367.78 42678.93 88888.00 2024-05-25 13:40:59.000 146 21613.45 367.80 42678.92 88888.00 2024-05-25 13:41:00.000 146 21613.31 367.83 42678.90 47794.05 2024-05-25 13:41:01.000 146 21613.20 367.87 42678.94 88888.00 2024-05-25 13:41:02.000 146 21613.14 367.86 42678.98 88888.00 2024-05-25 13:41:03.000 146 21613.09 367.82 42678.98 88888.00 2024-05-25 13:41:04.000 146 21613.06 367.80 42678.98 88888.00 2024-05-25 13:41:05.000 146 21613.03 367.77 42678.96 47793.81 2024-05-25 13:41:06.000 146 21613.01 367.73 42678.92 88888.00 2024-05-25 13:41:07.000 146 21613.04 367.71 42678.91 88888.00 2024-05-25 13:41:08.000 146 21613.16 367.70 42678.92 88888.00 2024-05-25 13:41:09.000 146 21613.27 367.67 42678.93 88888.00 2024-05-25 13:41:10.000 146 21613.34 367.64 42678.93 47793.57 2024-05-25 13:41:11.000 146 21613.42 367.61 42678.89 88888.00 2024-05-25 13:41:12.000 146 21613.52 367.61 42678.86 88888.00 2024-05-25 13:41:13.000 146 21613.60 367.64 42678.83 88888.00 2024-05-25 13:41:14.000 146 21613.67 367.63 42678.84 88888.00 2024-05-25 13:41:15.000 146 21613.73 367.59 42678.87 47793.79 2024-05-25 13:41:16.000 146 21613.76 367.53 42678.88 88888.00 2024-05-25 13:41:17.000 146 21613.82 367.49 42678.88 88888.00 2024-05-25 13:41:18.000 146 21613.84 367.50 42678.86 88888.00 2024-05-25 13:41:19.000 146 21613.81 367.53 42678.84 88888.00 2024-05-25 13:41:20.000 146 21613.77 367.56 42678.83 47793.87 2024-05-25 13:41:21.000 146 21613.73 367.57 42678.82 88888.00 2024-05-25 13:41:22.000 146 21613.65 367.56 42678.82 88888.00 2024-05-25 13:41:23.000 146 21613.53 367.60 42678.86 88888.00 2024-05-25 13:41:24.000 146 21613.45 367.65 42678.91 88888.00 2024-05-25 13:41:25.000 146 21613.41 367.67 42678.94 47794.07 2024-05-25 13:41:26.000 146 21613.36 367.70 42678.98 88888.00 2024-05-25 13:41:27.000 146 21613.26 367.73 42679.01 88888.00 2024-05-25 13:41:28.000 146 21613.17 367.72 42679.00 88888.00 2024-05-25 13:41:29.000 146 21613.12 367.69 42679.00 88888.00 2024-05-25 13:41:30.000 146 21613.07 367.65 42678.97 47793.44 2024-05-25 13:41:31.000 146 21613.01 367.62 42678.94 88888.00 2024-05-25 13:41:32.000 146 21612.98 367.64 42678.93 88888.00 2024-05-25 13:41:33.000 146 21613.00 367.67 42678.90 88888.00 2024-05-25 13:41:34.000 146 21613.02 367.68 42678.88 88888.00 2024-05-25 13:41:35.000 146 21613.04 367.68 42678.89 47793.59 2024-05-25 13:41:36.000 146 21613.11 367.66 42678.89 88888.00 2024-05-25 13:41:37.000 146 21613.24 367.64 42678.88 88888.00 2024-05-25 13:41:38.000 146 21613.35 367.62 42678.86 88888.00 2024-05-25 13:41:39.000 146 21613.43 367.58 42678.82 88888.00 2024-05-25 13:41:40.000 146 21613.51 367.53 42678.81 47793.88 2024-05-25 13:41:41.000 146 21613.64 367.48 42678.82 88888.00 2024-05-25 13:41:42.000 146 21613.79 367.44 42678.86 88888.00 2024-05-25 13:41:43.000 146 21613.92 367.45 42678.88 88888.00 2024-05-25 13:41:44.000 146 21614.00 367.51 42678.86 88888.00 2024-05-25 13:41:45.000 146 21614.03 367.55 42678.81 47794.07 2024-05-25 13:41:46.000 146 21614.03 367.54 42678.79 88888.00 2024-05-25 13:41:47.000 146 21613.97 367.55 42678.81 88888.00 2024-05-25 13:41:48.000 146 21613.90 367.58 42678.86 88888.00 2024-05-25 13:41:49.000 146 21613.85 367.58 42678.86 88888.00 2024-05-25 13:41:50.000 146 21613.80 367.59 42678.89 47794.00 2024-05-25 13:41:51.000 146 21613.67 367.62 42678.97 88888.00 2024-05-25 13:41:52.000 146 21613.48 367.65 42679.05 88888.00 2024-05-25 13:41:53.000 146 21613.32 367.67 42679.09 88888.00 2024-05-25 13:41:54.000 146 21613.22 367.68 42679.10 88888.00 2024-05-25 13:41:55.000 146 21613.13 367.67 42679.10 47793.38 2024-05-25 13:41:56.000 146 21613.01 367.64 42679.11 88888.00 2024-05-25 13:41:57.000 146 21612.91 367.59 42679.11 88888.00 2024-05-25 13:41:58.000 146 21612.89 367.56 42679.09 88888.00 2024-05-25 13:41:59.000 146 21612.92 367.58 42679.06 88888.00 2024-05-25 13:42:00.000 146 21612.93 367.62 42679.02 47793.88 2024-05-25 13:42:01.000 146 21612.98 367.64 42678.99 88888.00 2024-05-25 13:42:02.000 146 21613.07 367.64 42679.01 88888.00 2024-05-25 13:42:03.000 146 21613.15 367.60 42679.00 88888.00 2024-05-25 13:42:04.000 146 21613.19 367.55 42678.93 88888.00 2024-05-25 13:42:05.000 146 21613.26 367.52 42678.86 47793.65 2024-05-25 13:42:06.000 146 21613.39 367.49 42678.83 88888.00 2024-05-25 13:42:07.000 146 21613.55 367.43 42678.82 88888.00 2024-05-25 13:42:08.000 146 21613.69 367.38 42678.84 88888.00 2024-05-25 13:42:09.000 146 21613.82 367.37 42678.88 88888.00 2024-05-25 13:42:10.000 146 21613.95 367.38 42678.91 47793.81 2024-05-25 13:42:11.000 146 21614.02 367.42 42678.91 88888.00 2024-05-25 13:42:12.000 146 21614.03 367.44 42678.90 88888.00 2024-05-25 13:42:13.000 146 21614.00 367.44 42678.87 88888.00 2024-05-25 13:42:14.000 146 21613.99 367.47 42678.85 88888.00 2024-05-25 13:42:15.000 146 21613.99 367.49 42678.88 47794.00 2024-05-25 13:42:16.000 146 21613.94 367.48 42678.93 88888.00 2024-05-25 13:42:17.000 146 21613.86 367.47 42678.94 88888.00 2024-05-25 13:42:18.000 146 21613.78 367.47 42678.95 88888.00 2024-05-25 13:42:19.000 146 21613.72 367.47 42678.98 88888.00 2024-05-25 13:42:20.000 146 21613.66 367.49 42678.99 47793.99 2024-05-25 13:42:21.000 146 21613.59 367.52 42678.99 88888.00 2024-05-25 13:42:22.000 146 21613.50 367.54 42679.02 88888.00 2024-05-25 13:42:23.000 146 21613.42 367.55 42679.07 88888.00 2024-05-25 13:42:24.000 146 21613.34 367.56 42679.09 88888.00 2024-05-25 13:42:25.000 146 21613.32 367.54 42679.06 47794.12 2024-05-25 13:42:26.000 146 21613.37 367.55 42679.02 88888.00 2024-05-25 13:42:27.000 146 21613.43 367.56 42679.00 88888.00 2024-05-25 13:42:28.000 146 21613.42 367.52 42678.99 88888.00 2024-05-25 13:42:29.000 146 21613.41 367.52 42679.00 88888.00 2024-05-25 13:42:30.000 146 21613.44 367.56 42678.98 47793.78 2024-05-25 13:42:31.000 146 21613.51 367.57 42678.94 88888.00 2024-05-25 13:42:32.000 146 21613.59 367.54 42678.89 88888.00 2024-05-25 13:42:33.000 146 21613.67 367.49 42678.87 88888.00 2024-05-25 13:42:34.000 146 21613.75 367.45 42678.87 88888.00 2024-05-25 13:42:35.000 146 21613.84 367.45 42678.89 47793.67 2024-05-25 13:42:36.000 146 21613.90 367.53 42678.86 88888.00 2024-05-25 13:42:37.000 146 21613.94 367.60 42678.82 88888.00 2024-05-25 13:42:38.000 146 21613.99 367.57 42678.83 88888.00 2024-05-25 13:42:39.000 146 21614.00 367.50 42678.87 88888.00 2024-05-25 13:42:40.000 146 21613.97 367.47 42678.89 47794.03 2024-05-25 13:42:41.000 146 21613.92 367.48 42678.90 88888.00 2024-05-25 13:42:42.000 146 21613.90 367.49 42678.94 88888.00 2024-05-25 13:42:43.000 146 21613.87 367.50 42678.96 88888.00 2024-05-25 13:42:44.000 146 21613.83 367.54 42678.97 88888.00 2024-05-25 13:42:45.000 146 21613.79 367.59 42678.99 47793.85 2024-05-25 13:42:46.000 146 21613.72 367.60 42679.00 88888.00 2024-05-25 13:42:47.000 146 21613.66 367.59 42678.98 88888.00 2024-05-25 13:42:48.000 146 21613.62 367.58 42678.97 88888.00 2024-05-25 13:42:49.000 146 21613.59 367.58 42679.00 88888.00 2024-05-25 13:42:50.000 146 21613.56 367.57 42679.04 47793.96 2024-05-25 13:42:51.000 146 21613.58 367.59 42679.07 88888.00 2024-05-25 13:42:52.000 146 21613.60 367.62 42679.06 88888.00 2024-05-25 13:42:53.000 146 21613.58 367.61 42679.01 88888.00 2024-05-25 13:42:54.000 146 21613.58 367.56 42678.98 88888.00 2024-05-25 13:42:55.000 146 21613.60 367.50 42678.98 47794.32 2024-05-25 13:42:56.000 146 21613.67 367.47 42678.97 88888.00 2024-05-25 13:42:57.000 146 21613.75 367.49 42678.97 88888.00 2024-05-25 13:42:58.000 146 21613.83 367.52 42678.95 88888.00 2024-05-25 13:42:59.000 146 21613.88 367.54 42678.93 88888.00 2024-05-25 13:43:00.000 146 21613.90 367.55 42678.89 47794.19 2024-05-25 13:43:01.000 146 21613.87 367.53 42678.88 88888.00 2024-05-25 13:43:02.000 146 21613.90 367.47 42678.89 88888.00 2024-05-25 13:43:03.000 146 21613.97 367.37 42678.89 88888.00 2024-05-25 13:43:04.000 146 21614.05 367.33 42678.88 88888.00 2024-05-25 13:43:05.000 146 21614.10 367.38 42678.89 47793.79 2024-05-25 13:43:06.000 146 21614.12 367.45 42678.92 88888.00 2024-05-25 13:43:07.000 146 21614.10 367.49 42678.91 88888.00 2024-05-25 13:43:08.000 146 21614.06 367.51 42678.89 88888.00 2024-05-25 13:43:09.000 146 21614.04 367.51 42678.91 88888.00 2024-05-25 13:43:10.000 146 21614.03 367.48 42678.92 47794.23 2024-05-25 13:43:11.000 146 21614.01 367.43 42678.93 88888.00 2024-05-25 13:43:12.000 146 21613.95 367.40 42678.93 88888.00 2024-05-25 13:43:13.000 146 21613.88 367.37 42678.95 88888.00 2024-05-25 13:43:14.000 146 21613.89 367.34 42678.99 88888.00 2024-05-25 13:43:15.000 146 21613.91 367.31 42679.01 47793.97 2024-05-25 13:43:16.000 146 21613.92 367.33 42679.04 88888.00 2024-05-25 13:43:17.000 146 21613.93 367.37 42679.05 88888.00 2024-05-25 13:43:18.000 146 21613.91 367.35 42678.98 88888.00 2024-05-25 13:43:19.000 146 21613.89 367.30 42678.89 88888.00 2024-05-25 13:43:20.000 146 21613.91 367.28 42678.86 47794.05 2024-05-25 13:43:21.000 146 21613.98 367.30 42678.85 88888.00 2024-05-25 13:43:22.000 146 21614.02 367.32 42678.84 88888.00 2024-05-25 13:43:23.000 146 21613.99 367.30 42678.80 88888.00 2024-05-25 13:43:24.000 146 21613.99 367.28 42678.82 88888.00 2024-05-25 13:43:25.000 146 21614.07 367.28 42678.89 47794.17 2024-05-25 13:43:26.000 146 21614.13 367.28 42678.90 88888.00 2024-05-25 13:43:27.000 146 21614.19 367.29 42678.84 88888.00 2024-05-25 13:43:28.000 146 21614.27 367.29 42678.79 88888.00 2024-05-25 13:43:29.000 146 21614.33 367.27 42678.77 88888.00 2024-05-25 13:43:30.000 146 21614.34 367.26 42678.80 47794.01 2024-05-25 13:43:31.000 146 21614.30 367.28 42678.82 88888.00 2024-05-25 13:43:32.000 146 21614.27 367.31 42678.87 88888.00 2024-05-25 13:43:33.000 146 21614.24 367.32 42678.93 88888.00 2024-05-25 13:43:34.000 146 21614.18 367.30 42678.97 88888.00 2024-05-25 13:43:35.000 146 21614.09 367.31 42678.96 47794.09 2024-05-25 13:43:36.000 146 21614.01 367.37 42678.95 88888.00 2024-05-25 13:43:37.000 146 21613.95 367.38 42678.95 88888.00 2024-05-25 13:43:38.000 146 21613.94 367.36 42678.95 88888.00 2024-05-25 13:43:39.000 146 21613.92 367.37 42678.96 88888.00 2024-05-25 13:43:40.000 146 21613.93 367.40 42678.96 47793.70 2024-05-25 13:43:41.000 146 21613.99 367.43 42678.95 88888.00 2024-05-25 13:43:42.000 146 21614.03 367.40 42678.91 88888.00 2024-05-25 13:43:43.000 146 21614.01 367.32 42678.87 88888.00 2024-05-25 13:43:44.000 146 21614.04 367.21 42678.83 88888.00 2024-05-25 13:43:45.000 146 21614.12 367.16 42678.79 47794.21 2024-05-25 13:43:46.000 146 21614.22 367.14 42678.74 88888.00 2024-05-25 13:43:47.000 146 21614.33 367.11 42678.73 88888.00 2024-05-25 13:43:48.000 146 21614.44 367.09 42678.73 88888.00 2024-05-25 13:43:49.000 146 21614.52 367.10 42678.78 88888.00 2024-05-25 13:43:50.000 146 21614.58 367.09 42678.83 47794.02 2024-05-25 13:43:51.000 146 21614.61 367.10 42678.82 88888.00 2024-05-25 13:43:52.000 146 21614.59 367.14 42678.75 88888.00 2024-05-25 13:43:53.000 146 21614.58 367.17 42678.71 88888.00 2024-05-25 13:43:54.000 146 21614.59 367.16 42678.74 88888.00 2024-05-25 13:43:55.000 146 21614.56 367.14 42678.84 47794.23 2024-05-25 13:43:56.000 146 21614.50 367.12 42678.92 88888.00 2024-05-25 13:43:57.000 146 21614.48 367.11 42678.94 88888.00 2024-05-25 13:43:58.000 146 21614.47 367.12 42678.93 88888.00 2024-05-25 13:43:59.000 146 21614.42 367.15 42678.92 88888.00 2024-05-25 13:44:00.000 146 21614.36 367.14 42678.90 47794.39 2024-05-25 13:44:01.000 146 21614.35 367.11 42678.86 88888.00 2024-05-25 13:44:02.000 146 21614.41 367.11 42678.86 88888.00 2024-05-25 13:44:03.000 146 21614.46 367.11 42678.88 88888.00 2024-05-25 13:44:04.000 146 21614.43 367.06 42678.89 88888.00 2024-05-25 13:44:05.000 146 21614.37 367.04 42678.85 47794.03 2024-05-25 13:44:06.000 146 21614.36 367.07 42678.83 88888.00 2024-05-25 13:44:07.000 146 21614.43 367.11 42678.86 88888.00 2024-05-25 13:44:08.000 146 21614.52 367.10 42678.90 88888.00 2024-05-25 13:44:09.000 146 21614.61 367.05 42678.92 88888.00 2024-05-25 13:44:10.000 146 21614.67 366.99 42678.91 47794.34 2024-05-25 13:44:11.000 146 21614.67 366.96 42678.88 88888.00 2024-05-25 13:44:12.000 146 21614.63 366.97 42678.82 88888.00 2024-05-25 13:44:13.000 146 21614.66 367.01 42678.81 88888.00 2024-05-25 13:44:14.000 146 21614.74 367.05 42678.83 88888.00 2024-05-25 13:44:15.000 146 21614.78 367.02 42678.82 47794.27 2024-05-25 13:44:16.000 146 21614.75 366.97 42678.81 88888.00 2024-05-25 13:44:17.000 146 21614.73 366.99 42678.81 88888.00 2024-05-25 13:44:18.000 146 21614.75 367.07 42678.80 88888.00 2024-05-25 13:44:19.000 146 21614.72 367.12 42678.79 88888.00 2024-05-25 13:44:20.000 146 21614.62 367.08 42678.77 47794.43 2024-05-25 13:44:21.000 146 21614.56 367.01 42678.76 88888.00 2024-05-25 13:44:22.000 146 21614.53 367.00 42678.82 88888.00 2024-05-25 13:44:23.000 146 21614.51 367.04 42678.86 88888.00 2024-05-25 13:44:24.000 146 21614.49 367.08 42678.86 88888.00 2024-05-25 13:44:25.000 146 21614.48 367.07 42678.87 47794.33 2024-05-25 13:44:26.000 146 21614.49 367.00 42678.89 88888.00 2024-05-25 13:44:27.000 146 21614.51 366.97 42678.89 88888.00 2024-05-25 13:44:28.000 146 21614.52 366.97 42678.85 88888.00 2024-05-25 13:44:29.000 146 21614.50 366.92 42678.82 88888.00 2024-05-25 13:44:30.000 146 21614.51 366.86 42678.81 47793.75 2024-05-25 13:44:31.000 146 21614.61 366.86 42678.82 88888.00 2024-05-25 13:44:32.000 146 21614.72 366.87 42678.81 88888.00 2024-05-25 13:44:33.000 146 21614.75 366.89 42678.81 88888.00 2024-05-25 13:44:34.000 146 21614.75 366.92 42678.82 88888.00 2024-05-25 13:44:35.000 146 21614.81 366.95 42678.81 47794.10 2024-05-25 13:44:36.000 146 21614.89 366.99 42678.79 88888.00 2024-05-25 13:44:37.000 146 21614.90 366.97 42678.77 88888.00 2024-05-25 13:44:38.000 146 21614.90 366.89 42678.80 88888.00 2024-05-25 13:44:39.000 146 21614.98 366.83 42678.83 88888.00 2024-05-25 13:44:40.000 146 21615.06 366.83 42678.86 47794.22 2024-05-25 13:44:41.000 146 21615.10 366.87 42678.86 88888.00 2024-05-25 13:44:42.000 146 21615.10 366.92 42678.84 88888.00 2024-05-25 13:44:43.000 146 21615.08 366.91 42678.82 88888.00 2024-05-25 13:44:44.000 146 21615.03 366.86 42678.82 88888.00 2024-05-25 13:44:45.000 146 21614.96 366.83 42678.84 47794.49 2024-05-25 13:44:46.000 146 21614.89 366.85 42678.85 88888.00 2024-05-25 13:44:47.000 146 21614.89 366.88 42678.82 88888.00 2024-05-25 13:44:48.000 146 21614.92 366.88 42678.79 88888.00 2024-05-25 13:44:49.000 146 21614.92 366.91 42678.83 88888.00 2024-05-25 13:44:50.000 146 21614.88 366.94 42678.86 47794.44 2024-05-25 13:44:51.000 146 21614.83 366.94 42678.82 88888.00 2024-05-25 13:44:52.000 146 21614.81 366.92 42678.78 88888.00 2024-05-25 13:44:53.000 146 21614.79 366.88 42678.79 88888.00 2024-05-25 13:44:54.000 146 21614.73 366.86 42678.84 88888.00 2024-05-25 13:44:55.000 146 21614.71 366.86 42678.86 47794.25 2024-05-25 13:44:56.000 146 21614.76 366.88 42678.88 88888.00 2024-05-25 13:44:57.000 146 21614.83 366.89 42678.87 88888.00 2024-05-25 13:44:58.000 146 21614.80 366.87 42678.84 88888.00 2024-05-25 13:44:59.000 146 21614.70 366.85 42678.79 88888.00 2024-05-25 13:45:00.000 146 21614.66 366.83 42678.73 47794.66 2024-05-25 13:45:01.000 146 21614.69 366.81 42678.71 88888.00 2024-05-25 13:45:02.000 146 21614.75 366.79 42678.73 88888.00 2024-05-25 13:45:03.000 146 21614.83 366.78 42678.74 88888.00 2024-05-25 13:45:04.000 146 21614.92 366.78 42678.74 88888.00 2024-05-25 13:45:05.000 146 21615.00 366.75 42678.74 47794.14 2024-05-25 13:45:06.000 146 21615.04 366.72 42678.73 88888.00 2024-05-25 13:45:07.000 146 21615.02 366.72 42678.73 88888.00 2024-05-25 13:45:08.000 146 21615.00 366.70 42678.74 88888.00 2024-05-25 13:45:09.000 146 21615.02 366.67 42678.77 88888.00 2024-05-25 13:45:10.000 146 21615.06 366.66 42678.76 47794.44 2024-05-25 13:45:11.000 146 21615.10 366.67 42678.73 88888.00 2024-05-25 13:45:12.000 146 21615.16 366.68 42678.70 88888.00 2024-05-25 13:45:13.000 146 21615.22 366.71 42678.71 88888.00 2024-05-25 13:45:14.000 146 21615.22 366.76 42678.74 88888.00 2024-05-25 13:45:15.000 146 21615.18 366.77 42678.77 47793.92 2024-05-25 13:45:16.000 146 21615.15 366.73 42678.78 88888.00 2024-05-25 13:45:17.000 146 21615.13 366.71 42678.74 88888.00 2024-05-25 13:45:18.000 146 21615.10 366.71 42678.70 88888.00 2024-05-25 13:45:19.000 146 21615.06 366.70 42678.68 88888.00 2024-05-25 13:45:20.000 146 21615.04 366.72 42678.70 47794.34 2024-05-25 13:45:21.000 146 21615.04 366.76 42678.74 88888.00 2024-05-25 13:45:22.000 146 21615.00 366.80 42678.76 88888.00 2024-05-25 13:45:23.000 146 21614.96 366.78 42678.78 88888.00 2024-05-25 13:45:24.000 146 21614.97 366.71 42678.80 88888.00 2024-05-25 13:45:25.000 146 21615.00 366.65 42678.78 47794.18 2024-05-25 13:45:26.000 146 21615.02 366.65 42678.73 88888.00 2024-05-25 13:45:27.000 146 21614.99 366.67 42678.71 88888.00 2024-05-25 13:45:28.000 146 21614.93 366.69 42678.70 88888.00 2024-05-25 13:45:29.000 146 21614.94 366.70 42678.72 88888.00 2024-05-25 13:45:30.000 146 21615.01 366.68 42678.80 47794.51 2024-05-25 13:45:31.000 146 21615.03 366.65 42678.86 88888.00 2024-05-25 13:45:32.000 146 21615.00 366.64 42678.84 88888.00 2024-05-25 13:45:33.000 146 21615.00 366.64 42678.79 88888.00 2024-05-25 13:45:34.000 146 21615.04 366.62 42678.78 88888.00 2024-05-25 13:45:35.000 146 21615.06 366.59 42678.81 47794.86 2024-05-25 13:45:36.000 146 21615.05 366.58 42678.79 88888.00 2024-05-25 13:45:37.000 146 21615.07 366.61 42678.76 88888.00 2024-05-25 13:45:38.000 146 21615.13 366.66 42678.76 88888.00 2024-05-25 13:45:39.000 146 21615.17 366.69 42678.78 88888.00 2024-05-25 13:45:40.000 146 21615.15 366.69 42678.79 47794.60 2024-05-25 13:45:41.000 146 21615.13 366.66 42678.75 88888.00 2024-05-25 13:45:42.000 146 21615.12 366.63 42678.71 88888.00 2024-05-25 13:45:43.000 146 21615.13 366.62 42678.69 88888.00 2024-05-25 13:45:44.000 146 21615.17 366.63 42678.70 88888.00 2024-05-25 13:45:45.000 146 21615.22 366.65 42678.74 47794.36 2024-05-25 13:45:46.000 146 21615.22 366.65 42678.79 88888.00 2024-05-25 13:45:47.000 146 21615.22 366.63 42678.79 88888.00 2024-05-25 13:45:48.000 146 21615.22 366.61 42678.79 88888.00 2024-05-25 13:45:49.000 146 21615.20 366.59 42678.82 88888.00 2024-05-25 13:45:50.000 146 21615.18 366.57 42678.85 47794.62 2024-05-25 13:45:51.000 146 21615.16 366.60 42678.85 88888.00 2024-05-25 13:45:52.000 146 21615.15 366.61 42678.81 88888.00 2024-05-25 13:45:53.000 146 21615.12 366.59 42678.79 88888.00 2024-05-25 13:45:54.000 146 21615.13 366.62 42678.82 88888.00 2024-05-25 13:45:55.000 146 21615.14 366.68 42678.82 47794.36 2024-05-25 13:45:56.000 146 21615.11 366.70 42678.80 88888.00 2024-05-25 13:45:57.000 146 21615.05 366.68 42678.80 88888.00 2024-05-25 13:45:58.000 146 21615.02 366.64 42678.81 88888.00 2024-05-25 13:45:59.000 146 21614.99 366.64 42678.81 88888.00 2024-05-25 13:46:00.000 146 21614.91 366.65 42678.79 47793.95 2024-05-25 13:46:01.000 146 21614.85 366.64 42678.79 88888.00 2024-05-25 13:46:02.000 146 21614.86 366.65 42678.83 88888.00 2024-05-25 13:46:03.000 146 21614.88 366.65 42678.86 88888.00 2024-05-25 13:46:04.000 146 21614.90 366.65 42678.86 88888.00 2024-05-25 13:46:05.000 146 21614.93 366.66 42678.88 47794.37 2024-05-25 13:46:06.000 146 21614.91 366.70 42678.88 88888.00 2024-05-25 13:46:07.000 146 21614.86 366.71 42678.86 88888.00 2024-05-25 13:46:08.000 146 21614.85 366.67 42678.83 88888.00 2024-05-25 13:46:09.000 146 21614.88 366.64 42678.83 88888.00 2024-05-25 13:46:10.000 146 21614.92 366.61 42678.84 47794.86 2024-05-25 13:46:11.000 146 21614.93 366.55 42678.86 88888.00 2024-05-25 13:46:12.000 146 21614.93 366.48 42678.83 88888.00 2024-05-25 13:46:13.000 146 21614.95 366.43 42678.78 88888.00 2024-05-25 13:46:14.000 146 21615.00 366.40 42678.77 88888.00 2024-05-25 13:46:15.000 146 21615.07 366.41 42678.80 47794.63 2024-05-25 13:46:16.000 146 21615.19 366.46 42678.84 88888.00 2024-05-25 13:46:17.000 146 21615.34 366.50 42678.86 88888.00 2024-05-25 13:46:18.000 146 21615.44 366.49 42678.89 88888.00 2024-05-25 13:46:19.000 146 21615.46 366.47 42678.90 88888.00 2024-05-25 13:46:20.000 146 21615.46 366.49 42678.86 47794.83 2024-05-25 13:46:21.000 146 21615.47 366.48 42678.82 88888.00 2024-05-25 13:46:22.000 146 21615.50 366.43 42678.81 88888.00 2024-05-25 13:46:23.000 146 21615.52 366.43 42678.84 88888.00 2024-05-25 13:46:24.000 146 21615.52 366.46 42678.87 88888.00 2024-05-25 13:46:25.000 146 21615.51 366.49 42678.88 47794.62 2024-05-25 13:46:26.000 146 21615.50 366.52 42678.87 88888.00 2024-05-25 13:46:27.000 146 21615.49 366.56 42678.89 88888.00 2024-05-25 13:46:28.000 146 21615.44 366.56 42678.88 88888.00 2024-05-25 13:46:29.000 146 21615.37 366.49 42678.86 88888.00 2024-05-25 13:46:30.000 146 21615.32 366.42 42678.84 47794.71 2024-05-25 13:46:31.000 146 21615.31 366.38 42678.86 88888.00 2024-05-25 13:46:32.000 146 21615.34 366.38 42678.90 88888.00 2024-05-25 13:46:33.000 146 21615.39 366.39 42678.95 88888.00 2024-05-25 13:46:34.000 146 21615.40 366.42 42678.99 88888.00 2024-05-25 13:46:35.000 146 21615.38 366.42 42679.02 47794.51 2024-05-25 13:46:36.000 146 21615.37 366.37 42679.03 88888.00 2024-05-25 13:46:37.000 146 21615.35 366.33 42678.99 88888.00 2024-05-25 13:46:38.000 146 21615.34 366.36 42678.91 88888.00 2024-05-25 13:46:39.000 146 21615.38 366.42 42678.90 88888.00 2024-05-25 13:46:40.000 146 21615.42 366.45 42678.91 47794.85 2024-05-25 13:46:41.000 146 21615.40 366.42 42678.89 88888.00 2024-05-25 13:46:42.000 146 21615.39 366.38 42678.88 88888.00 2024-05-25 13:46:43.000 146 21615.40 366.40 42678.89 88888.00 2024-05-25 13:46:44.000 146 21615.39 366.43 42678.90 88888.00 2024-05-25 13:46:45.000 146 21615.35 366.44 42678.88 47794.78 2024-05-25 13:46:46.000 146 21615.33 366.41 42678.87 88888.00 2024-05-25 13:46:47.000 146 21615.33 366.38 42678.87 88888.00 2024-05-25 13:46:48.000 146 21615.34 366.36 42678.88 88888.00 2024-05-25 13:46:49.000 146 21615.34 366.35 42678.92 88888.00 2024-05-25 13:46:50.000 146 21615.30 366.35 42678.98 47794.71 2024-05-25 13:46:51.000 146 21615.25 366.35 42679.03 88888.00 2024-05-25 13:46:52.000 146 21615.25 366.35 42679.06 88888.00 2024-05-25 13:46:53.000 146 21615.23 366.35 42679.04 88888.00 2024-05-25 13:46:54.000 146 21615.18 366.35 42678.96 88888.00 2024-05-25 13:46:55.000 146 21615.17 366.37 42678.87 47794.77 2024-05-25 13:46:56.000 146 21615.22 366.36 42678.85 88888.00 2024-05-25 13:46:57.000 146 21615.29 366.33 42678.88 88888.00 2024-05-25 13:46:58.000 146 21615.34 366.31 42678.91 88888.00 2024-05-25 13:46:59.000 146 21615.36 366.32 42678.93 88888.00 2024-05-25 13:47:00.000 146 21615.39 366.34 42678.97 47794.98 2024-05-25 13:47:01.000 146 21615.43 366.34 42679.02 88888.00 2024-05-25 13:47:02.000 146 21615.46 366.30 42679.01 88888.00 2024-05-25 13:47:03.000 146 21615.50 366.23 42678.92 88888.00 2024-05-25 13:47:04.000 146 21615.55 366.17 42678.85 88888.00 2024-05-25 13:47:05.000 146 21615.62 366.15 42678.84 47794.89 2024-05-25 13:47:06.000 146 21615.70 366.16 42678.88 88888.00 2024-05-25 13:47:07.000 146 21615.76 366.21 42678.94 88888.00 2024-05-25 13:47:08.000 146 21615.78 366.24 42678.96 88888.00 2024-05-25 13:47:09.000 146 21615.78 366.25 42678.93 88888.00 2024-05-25 13:47:10.000 146 21615.72 366.22 42678.87 47794.50 2024-05-25 13:47:11.000 146 21615.65 366.16 42678.87 88888.00 2024-05-25 13:47:12.000 146 21615.63 366.12 42678.91 88888.00 2024-05-25 13:47:13.000 146 21615.63 366.12 42678.93 88888.00 2024-05-25 13:47:14.000 146 21615.65 366.13 42678.94 88888.00 2024-05-25 13:47:15.000 146 21615.67 366.14 42678.96 47795.11 2024-05-25 13:47:16.000 146 21615.68 366.16 42678.96 88888.00 2024-05-25 13:47:17.000 146 21615.69 366.20 42678.98 88888.00 2024-05-25 13:47:18.000 146 21615.68 366.25 42679.01 88888.00 2024-05-25 13:47:19.000 146 21615.64 366.28 42679.02 88888.00 2024-05-25 13:47:20.000 146 21615.60 366.29 42679.00 47794.67 2024-05-25 13:47:21.000 146 21615.56 366.28 42678.97 88888.00 2024-05-25 13:47:22.000 146 21615.50 366.26 42678.93 88888.00 2024-05-25 13:47:23.000 146 21615.45 366.24 42678.93 88888.00 2024-05-25 13:47:24.000 146 21615.39 366.24 42678.97 88888.00 2024-05-25 13:47:25.000 146 21615.35 366.25 42679.02 47794.83 2024-05-25 13:47:26.000 146 21615.31 366.26 42679.02 88888.00 2024-05-25 13:47:27.000 146 21615.25 366.28 42678.99 88888.00 2024-05-25 13:47:28.000 146 21615.21 366.28 42678.99 88888.00 2024-05-25 13:47:29.000 146 21615.20 366.28 42679.01 88888.00 2024-05-25 13:47:30.000 146 21615.19 366.28 42679.03 47794.99 2024-05-25 13:47:31.000 146 21615.19 366.29 42679.06 88888.00 2024-05-25 13:47:32.000 146 21615.25 366.30 42679.10 88888.00 2024-05-25 13:47:33.000 146 21615.35 366.30 42679.10 88888.00 2024-05-25 13:47:34.000 146 21615.41 366.29 42679.08 88888.00 2024-05-25 13:47:35.000 146 21615.44 366.26 42679.06 47794.75 2024-05-25 13:47:36.000 146 21615.50 366.23 42679.04 88888.00 2024-05-25 13:47:37.000 146 21615.56 366.20 42678.98 88888.00 2024-05-25 13:47:38.000 146 21615.58 366.16 42678.93 88888.00 2024-05-25 13:47:39.000 146 21615.60 366.12 42678.94 88888.00 2024-05-25 13:47:40.000 146 21615.63 366.14 42678.98 47794.56 2024-05-25 13:47:41.000 146 21615.67 366.19 42678.98 88888.00 2024-05-25 13:47:42.000 146 21615.68 366.23 42679.00 88888.00 2024-05-25 13:47:43.000 146 21615.66 366.25 42679.04 88888.00 2024-05-25 13:47:44.000 146 21615.58 366.22 42679.03 88888.00 2024-05-25 13:47:45.000 146 21615.50 366.21 42678.99 47794.64 2024-05-25 13:47:46.000 146 21615.49 366.25 42679.00 88888.00 2024-05-25 13:47:47.000 146 21615.51 366.32 42679.04 88888.00 2024-05-25 13:47:48.000 146 21615.50 366.38 42679.06 88888.00 2024-05-25 13:47:49.000 146 21615.47 366.40 42679.04 88888.00 2024-05-25 13:47:50.000 146 21615.47 366.36 42679.00 47794.69 2024-05-25 13:47:51.000 146 21615.45 366.27 42679.00 88888.00 2024-05-25 13:47:52.000 146 21615.42 366.19 42679.00 88888.00 2024-05-25 13:47:53.000 146 21615.40 366.15 42679.00 88888.00 2024-05-25 13:47:54.000 146 21615.42 366.17 42678.98 88888.00 2024-05-25 13:47:55.000 146 21615.48 366.17 42678.99 47794.87 2024-05-25 13:47:56.000 146 21615.56 366.19 42679.00 88888.00 2024-05-25 13:47:57.000 146 21615.62 366.21 42678.99 88888.00 2024-05-25 13:47:58.000 146 21615.67 366.20 42678.99 88888.00 2024-05-25 13:47:59.000 146 21615.70 366.14 42679.02 88888.00 2024-05-25 13:48:00.000 146 21615.68 366.08 42679.04 47794.96 2024-05-25 13:48:01.000 146 21615.65 366.05 42679.05 88888.00 2024-05-25 13:48:02.000 146 21615.68 366.02 42679.06 88888.00 2024-05-25 13:48:03.000 146 21615.72 366.04 42679.06 88888.00 2024-05-25 13:48:04.000 146 21615.70 366.12 42679.04 88888.00 2024-05-25 13:48:05.000 146 21615.66 366.18 42679.04 47795.22 2024-05-25 13:48:06.000 146 21615.62 366.19 42679.06 88888.00 2024-05-25 13:48:07.000 146 21615.60 366.20 42679.09 88888.00 2024-05-25 13:48:08.000 146 21615.57 366.21 42679.11 88888.00 2024-05-25 13:48:09.000 146 21615.52 366.19 42679.07 88888.00 2024-05-25 13:48:10.000 146 21615.43 366.17 42679.03 47795.02 2024-05-25 13:48:11.000 146 21615.39 366.20 42679.02 88888.00 2024-05-25 13:48:12.000 146 21615.40 366.23 42679.06 88888.00 2024-05-25 13:48:13.000 146 21615.41 366.21 42679.11 88888.00 2024-05-25 13:48:14.000 146 21615.39 366.15 42679.16 88888.00 2024-05-25 13:48:15.000 146 21615.37 366.10 42679.19 47795.10 2024-05-25 13:48:16.000 146 21615.35 366.08 42679.20 88888.00 2024-05-25 13:48:17.000 146 21615.34 366.05 42679.16 88888.00 2024-05-25 13:48:18.000 146 21615.35 366.03 42679.11 88888.00 2024-05-25 13:48:19.000 146 21615.39 366.03 42679.10 88888.00 2024-05-25 13:48:20.000 146 21615.43 366.04 42679.15 47795.15 2024-05-25 13:48:21.000 146 21615.50 366.06 42679.19 88888.00 2024-05-25 13:48:22.000 146 21615.56 366.10 42679.21 88888.00 2024-05-25 13:48:23.000 146 21615.59 366.12 42679.20 88888.00 2024-05-25 13:48:24.000 146 21615.65 366.11 42679.18 88888.00 2024-05-25 13:48:25.000 146 21615.70 366.04 42679.17 47794.89 2024-05-25 13:48:26.000 146 21615.72 365.94 42679.15 88888.00 2024-05-25 13:48:27.000 146 21615.77 365.93 42679.12 88888.00 2024-05-25 13:48:28.000 146 21615.87 365.98 42679.12 88888.00 2024-05-25 13:48:29.000 146 21615.93 366.04 42679.13 88888.00 2024-05-25 13:48:30.000 146 21615.91 366.05 42679.14 47794.52 2024-05-25 13:48:31.000 146 21615.93 366.02 42679.17 88888.00 2024-05-25 13:48:32.000 146 21615.97 366.01 42679.20 88888.00 2024-05-25 13:48:33.000 146 21615.96 366.01 42679.22 88888.00 2024-05-25 13:48:34.000 146 21615.88 365.98 42679.23 88888.00 2024-05-25 13:48:35.000 146 21615.80 365.96 42679.21 47794.82 2024-05-25 13:48:36.000 146 21615.75 365.97 42679.18 88888.00 2024-05-25 13:48:37.000 146 21615.72 366.00 42679.23 88888.00 2024-05-25 13:48:38.000 146 21615.69 366.02 42679.31 88888.00 2024-05-25 13:48:39.000 146 21615.66 366.02 42679.33 88888.00 2024-05-25 13:48:40.000 146 21615.66 366.05 42679.30 47795.45 2024-05-25 13:48:41.000 146 21615.67 366.08 42679.24 88888.00 2024-05-25 13:48:42.000 146 21615.66 366.06 42679.21 88888.00 2024-05-25 13:48:43.000 146 21615.61 366.05 42679.22 88888.00 2024-05-25 13:48:44.000 146 21615.55 366.06 42679.25 88888.00 2024-05-25 13:48:45.000 146 21615.54 366.06 42679.25 47795.02 2024-05-25 13:48:46.000 146 21615.56 366.08 42679.27 88888.00 2024-05-25 13:48:47.000 146 21615.53 366.11 42679.32 88888.00 2024-05-25 13:48:48.000 146 21615.53 366.14 42679.34 88888.00 2024-05-25 13:48:49.000 146 21615.55 366.12 42679.32 88888.00 2024-05-25 13:48:50.000 146 21615.53 366.06 42679.29 47794.95 2024-05-25 13:48:51.000 146 21615.50 366.04 42679.24 88888.00 2024-05-25 13:48:52.000 146 21615.52 366.03 42679.21 88888.00 2024-05-25 13:48:53.000 146 21615.57 366.01 42679.25 88888.00 2024-05-25 13:48:54.000 146 21615.55 366.00 42679.31 88888.00 2024-05-25 13:48:55.000 146 21615.51 366.02 42679.30 47794.80 2024-05-25 13:48:56.000 146 21615.53 366.02 42679.26 88888.00 2024-05-25 13:48:57.000 146 21615.63 366.02 42679.23 88888.00 2024-05-25 13:48:58.000 146 21615.71 366.00 42679.22 88888.00 2024-05-25 13:48:59.000 146 21615.72 365.97 42679.22 88888.00 2024-05-25 13:49:00.000 146 21615.74 365.98 42679.26 47794.90 2024-05-25 13:49:01.000 146 21615.76 365.99 42679.28 88888.00 2024-05-25 13:49:02.000 146 21615.77 365.97 42679.31 88888.00 2024-05-25 13:49:03.000 146 21615.77 365.98 42679.34 88888.00 2024-05-25 13:49:04.000 146 21615.76 366.00 42679.31 88888.00 2024-05-25 13:49:05.000 146 21615.75 366.01 42679.28 47795.13 2024-05-25 13:49:06.000 146 21615.73 365.99 42679.30 88888.00 2024-05-25 13:49:07.000 146 21615.69 365.95 42679.27 88888.00 2024-05-25 13:49:08.000 146 21615.66 365.94 42679.24 88888.00 2024-05-25 13:49:09.000 146 21615.66 365.96 42679.23 88888.00 2024-05-25 13:49:10.000 146 21615.64 365.96 42679.24 47794.87 2024-05-25 13:49:11.000 146 21615.57 365.98 42679.26 88888.00 2024-05-25 13:49:12.000 146 21615.53 366.02 42679.30 88888.00 2024-05-25 13:49:13.000 146 21615.52 366.07 42679.33 88888.00 2024-05-25 13:49:14.000 146 21615.52 366.09 42679.30 88888.00 2024-05-25 13:49:15.000 146 21615.53 366.12 42679.23 47795.17 2024-05-25 13:49:16.000 146 21615.53 366.15 42679.19 88888.00 2024-05-25 13:49:17.000 146 21615.49 366.14 42679.21 88888.00 2024-05-25 13:49:18.000 146 21615.51 366.12 42679.27 88888.00 2024-05-25 13:49:19.000 146 21615.60 366.11 42679.36 88888.00 2024-05-25 13:49:20.000 146 21615.64 366.11 42679.42 47795.01 2024-05-25 13:49:21.000 146 21615.62 366.12 42679.39 88888.00 2024-05-25 13:49:22.000 146 21615.64 366.16 42679.34 88888.00 2024-05-25 13:49:23.000 146 21615.64 366.18 42679.31 88888.00 2024-05-25 13:49:24.000 146 21615.58 366.15 42679.32 88888.00 2024-05-25 13:49:25.000 146 21615.53 366.11 42679.33 47795.32 2024-05-25 13:49:26.000 146 21615.52 366.05 42679.33 88888.00 2024-05-25 13:49:27.000 146 21615.49 366.04 42679.33 88888.00 2024-05-25 13:49:28.000 146 21615.44 366.09 42679.30 88888.00 2024-05-25 13:49:29.000 146 21615.40 366.11 42679.25 88888.00 2024-05-25 13:49:30.000 146 21615.41 366.04 42679.26 47794.94 2024-05-25 13:49:31.000 146 21615.44 365.94 42679.29 88888.00 2024-05-25 13:49:32.000 146 21615.42 365.88 42679.25 88888.00 2024-05-25 13:49:33.000 146 21615.38 365.86 42679.20 88888.00 2024-05-25 13:49:34.000 146 21615.37 365.87 42679.23 88888.00 2024-05-25 13:49:35.000 146 21615.42 365.95 42679.30 47795.05 2024-05-25 13:49:36.000 146 21615.45 366.04 42679.34 88888.00 2024-05-25 13:49:37.000 146 21615.46 366.06 42679.32 88888.00 2024-05-25 13:49:38.000 146 21615.51 366.02 42679.31 88888.00 2024-05-25 13:49:39.000 146 21615.54 365.94 42679.31 88888.00 2024-05-25 13:49:40.000 146 21615.50 365.88 42679.32 47795.26 2024-05-25 13:49:41.000 146 21615.50 365.87 42679.33 88888.00 2024-05-25 13:49:42.000 146 21615.57 365.88 42679.35 88888.00 2024-05-25 13:49:43.000 146 21615.65 365.88 42679.38 88888.00 2024-05-25 13:49:44.000 146 21615.65 365.88 42679.40 88888.00 2024-05-25 13:49:45.000 146 21615.65 365.88 42679.41 47795.10 2024-05-25 13:49:46.000 146 21615.67 365.89 42679.38 88888.00 2024-05-25 13:49:47.000 146 21615.68 365.92 42679.33 88888.00 2024-05-25 13:49:48.000 146 21615.70 365.94 42679.29 88888.00 2024-05-25 13:49:49.000 146 21615.74 365.92 42679.27 88888.00 2024-05-25 13:49:50.000 146 21615.80 365.91 42679.28 47795.46 2024-05-25 13:49:51.000 146 21615.82 365.89 42679.29 88888.00 2024-05-25 13:49:52.000 146 21615.80 365.89 42679.29 88888.00 2024-05-25 13:49:53.000 146 21615.78 365.90 42679.32 88888.00 2024-05-25 13:49:54.000 146 21615.75 365.91 42679.37 88888.00 2024-05-25 13:49:55.000 146 21615.71 365.94 42679.42 47795.08 2024-05-25 13:49:56.000 146 21615.65 365.97 42679.43 88888.00 2024-05-25 13:49:57.000 146 21615.55 365.95 42679.40 88888.00 2024-05-25 13:49:58.000 146 21615.44 365.92 42679.39 88888.00 2024-05-25 13:49:59.000 146 21615.38 365.93 42679.39 88888.00 2024-05-25 13:50:00.000 146 21615.37 365.97 42679.39 47795.11 2024-05-25 13:50:01.000 146 21615.35 366.04 42679.40 88888.00 2024-05-25 13:50:02.000 146 21615.31 366.08 42679.37 88888.00 2024-05-25 13:50:03.000 146 21615.27 366.06 42679.36 88888.00 2024-05-25 13:50:04.000 146 21615.29 366.00 42679.40 88888.00 2024-05-25 13:50:05.000 146 21615.32 365.93 42679.39 47795.42 2024-05-25 13:50:06.000 146 21615.35 365.86 42679.33 88888.00 2024-05-25 13:50:07.000 146 21615.41 365.82 42679.32 88888.00 2024-05-25 13:50:08.000 146 21615.49 365.79 42679.34 88888.00 2024-05-25 13:50:09.000 146 21615.54 365.81 42679.34 88888.00 2024-05-25 13:50:10.000 146 21615.60 365.88 42679.35 47795.43 2024-05-25 13:50:11.000 146 21615.69 365.91 42679.34 88888.00 2024-05-25 13:50:12.000 146 21615.75 365.86 42679.28 88888.00 2024-05-25 13:50:13.000 146 21615.75 365.77 42679.23 88888.00 2024-05-25 13:50:14.000 146 21615.76 365.71 42679.25 88888.00 2024-05-25 13:50:15.000 146 21615.82 365.73 42679.30 47795.53 2024-05-25 13:50:16.000 146 21615.90 365.81 42679.31 88888.00 2024-05-25 13:50:17.000 146 21615.92 365.88 42679.28 88888.00 2024-05-25 13:50:18.000 146 21615.89 365.90 42679.24 88888.00 2024-05-25 13:50:19.000 146 21615.87 365.90 42679.24 88888.00 2024-05-25 13:50:20.000 146 21615.88 365.91 42679.31 47795.58 2024-05-25 13:50:21.000 146 21615.87 365.91 42679.37 88888.00 2024-05-25 13:50:22.000 146 21615.84 365.91 42679.39 88888.00 2024-05-25 13:50:23.000 146 21615.81 365.93 42679.40 88888.00 2024-05-25 13:50:24.000 146 21615.73 365.95 42679.39 88888.00 2024-05-25 13:50:25.000 146 21615.60 365.96 42679.38 47795.54 2024-05-25 13:50:26.000 146 21615.51 365.99 42679.41 88888.00 2024-05-25 13:50:27.000 146 21615.47 366.04 42679.47 88888.00 2024-05-25 13:50:28.000 146 21615.43 366.06 42679.52 88888.00 2024-05-25 13:50:29.000 146 21615.35 366.05 42679.50 88888.00 2024-05-25 13:50:30.000 146 21615.22 366.07 42679.46 47795.09 2024-05-25 13:50:31.000 146 21615.10 366.08 42679.47 88888.00 2024-05-25 13:50:32.000 146 21615.07 366.08 42679.50 88888.00 2024-05-25 13:50:33.000 146 21615.12 366.09 42679.51 88888.00 2024-05-25 13:50:34.000 146 21615.16 366.11 42679.50 88888.00 2024-05-25 13:50:35.000 146 21615.15 366.09 42679.49 47794.79 2024-05-25 13:50:36.000 146 21615.12 366.04 42679.47 88888.00 2024-05-25 13:50:37.000 146 21615.15 365.96 42679.44 88888.00 2024-05-25 13:50:38.000 146 21615.21 365.91 42679.41 88888.00 2024-05-25 13:50:39.000 146 21615.30 365.89 42679.43 88888.00 2024-05-25 13:50:40.000 146 21615.37 365.85 42679.43 47795.27 2024-05-25 13:50:41.000 146 21615.45 365.84 42679.38 88888.00 2024-05-25 13:50:42.000 146 21615.55 365.88 42679.37 88888.00 2024-05-25 13:50:43.000 146 21615.60 365.93 42679.43 88888.00 2024-05-25 13:50:44.000 146 21615.63 365.92 42679.46 88888.00 2024-05-25 13:50:45.000 146 21615.70 365.87 42679.44 47795.24 2024-05-25 13:50:46.000 146 21615.74 365.82 42679.43 88888.00 2024-05-25 13:50:47.000 146 21615.73 365.78 42679.41 88888.00 2024-05-25 13:50:48.000 146 21615.75 365.75 42679.43 88888.00 2024-05-25 13:50:49.000 146 21615.80 365.75 42679.44 88888.00 2024-05-25 13:50:50.000 146 21615.77 365.77 42679.44 47795.43 2024-05-25 13:50:51.000 146 21615.69 365.80 42679.42 88888.00 2024-05-25 13:50:52.000 146 21615.68 365.81 42679.44 88888.00 2024-05-25 13:50:53.000 146 21615.70 365.79 42679.49 88888.00 2024-05-25 13:50:54.000 146 21615.69 365.80 42679.49 88888.00 2024-05-25 13:50:55.000 146 21615.63 365.83 42679.44 47795.78 2024-05-25 13:50:56.000 146 21615.57 365.88 42679.41 88888.00 2024-05-25 13:50:57.000 146 21615.56 365.92 42679.44 88888.00 2024-05-25 13:50:58.000 146 21615.54 365.93 42679.48 88888.00 2024-05-25 13:50:59.000 146 21615.53 365.92 42679.53 88888.00 2024-05-25 13:51:00.000 146 21615.52 365.92 42679.55 47795.37 2024-05-25 13:51:01.000 146 21615.49 365.94 42679.55 88888.00 2024-05-25 13:51:02.000 146 21615.48 365.96 42679.55 88888.00 2024-05-25 13:51:03.000 146 21615.47 365.92 42679.53 88888.00 2024-05-25 13:51:04.000 146 21615.44 365.85 42679.48 88888.00 2024-05-25 13:51:05.000 146 21615.44 365.86 42679.49 47795.12 2024-05-25 13:51:06.000 146 21615.47 365.92 42679.55 88888.00 2024-05-25 13:51:07.000 146 21615.48 365.95 42679.57 88888.00 2024-05-25 13:51:08.000 146 21615.46 365.95 42679.57 88888.00 2024-05-25 13:51:09.000 146 21615.44 365.97 42679.59 88888.00 2024-05-25 13:51:10.000 146 21615.43 365.98 42679.62 47795.09 2024-05-25 13:51:11.000 146 21615.38 366.00 42679.63 88888.00 2024-05-25 13:51:12.000 146 21615.28 366.04 42679.62 88888.00 2024-05-25 13:51:13.000 146 21615.21 366.08 42679.65 88888.00 2024-05-25 13:51:14.000 146 21615.25 366.11 42679.71 88888.00 2024-05-25 13:51:15.000 146 21615.24 366.12 42679.75 47795.36 2024-05-25 13:51:16.000 146 21615.18 366.12 42679.80 88888.00 2024-05-25 13:51:17.000 146 21615.13 366.09 42679.80 88888.00 2024-05-25 13:51:18.000 146 21615.10 366.08 42679.76 88888.00 2024-05-25 13:51:19.000 146 21615.06 366.11 42679.72 88888.00 2024-05-25 13:51:20.000 146 21615.02 366.11 42679.69 47794.93 2024-05-25 13:51:21.000 146 21615.04 366.07 42679.68 88888.00 2024-05-25 13:51:22.000 146 21615.08 366.11 42679.75 88888.00 2024-05-25 13:51:23.000 146 21615.09 366.19 42679.82 88888.00 2024-05-25 13:51:24.000 146 21615.10 366.20 42679.84 88888.00 2024-05-25 13:51:25.000 146 21615.09 366.17 42679.82 47795.25 2024-05-25 13:51:26.000 146 21615.08 366.14 42679.84 88888.00 2024-05-25 13:51:27.000 146 21615.10 366.10 42679.89 88888.00 2024-05-25 13:51:28.000 146 21615.13 366.08 42679.89 88888.00 2024-05-25 13:51:29.000 146 21615.15 366.08 42679.85 88888.00 2024-05-25 13:51:30.000 146 21615.16 366.11 42679.82 47795.51 2024-05-25 13:51:31.000 146 21615.16 366.13 42679.85 88888.00 2024-05-25 13:51:32.000 146 21615.16 366.11 42679.89 88888.00 2024-05-25 13:51:33.000 146 21615.13 366.06 42679.90 88888.00 2024-05-25 13:51:34.000 146 21615.07 366.03 42679.89 88888.00 2024-05-25 13:51:35.000 146 21615.02 366.01 42679.88 47795.25 2024-05-25 13:51:36.000 146 21614.99 366.00 42679.87 88888.00 2024-05-25 13:51:37.000 146 21614.96 365.99 42679.86 88888.00 2024-05-25 13:51:38.000 146 21614.95 366.00 42679.81 88888.00 2024-05-25 13:51:39.000 146 21614.97 366.01 42679.78 88888.00 2024-05-25 13:51:40.000 146 21615.00 365.98 42679.77 47795.44 2024-05-25 13:51:41.000 146 21615.01 365.93 42679.81 88888.00 2024-05-25 13:51:42.000 146 21615.02 365.90 42679.86 88888.00 2024-05-25 13:51:43.000 146 21615.09 365.91 42679.91 88888.00 2024-05-25 13:51:44.000 146 21615.17 365.94 42679.94 88888.00 2024-05-25 13:51:45.000 146 21615.18 365.95 42679.89 47795.64 2024-05-25 13:51:46.000 146 21615.16 365.94 42679.86 88888.00 2024-05-25 13:51:47.000 146 21615.16 365.95 42679.89 88888.00 2024-05-25 13:51:48.000 146 21615.16 365.97 42679.91 88888.00 2024-05-25 13:51:49.000 146 21615.14 365.99 42679.92 88888.00 2024-05-25 13:51:50.000 146 21615.14 365.98 42679.92 47796.01 2024-05-25 13:51:51.000 146 21615.19 366.00 42679.94 88888.00 2024-05-25 13:51:52.000 146 21615.26 366.04 42679.99 88888.00 2024-05-25 13:51:53.000 146 21615.27 366.07 42679.99 88888.00 2024-05-25 13:51:54.000 146 21615.20 366.04 42679.94 88888.00 2024-05-25 13:51:55.000 146 21615.09 366.01 42679.88 47795.73 2024-05-25 13:51:56.000 146 21615.04 366.02 42679.86 88888.00 2024-05-25 13:51:57.000 146 21615.06 366.09 42679.88 88888.00 2024-05-25 13:51:58.000 146 21615.06 366.15 42679.93 88888.00 2024-05-25 13:51:59.000 146 21615.03 366.15 42679.94 88888.00 2024-05-25 13:52:00.000 146 21614.98 366.12 42679.93 47795.44 2024-05-25 13:52:01.000 146 21614.92 366.11 42679.93 88888.00 2024-05-25 13:52:02.000 146 21614.88 366.14 42679.93 88888.00 2024-05-25 13:52:03.000 146 21614.88 366.19 42679.93 88888.00 2024-05-25 13:52:04.000 146 21614.90 366.20 42679.94 88888.00 2024-05-25 13:52:05.000 146 21614.90 366.16 42679.96 47795.21 2024-05-25 13:52:06.000 146 21614.87 366.12 42680.00 88888.00 2024-05-25 13:52:07.000 146 21614.83 366.13 42680.01 88888.00 2024-05-25 13:52:08.000 146 21614.84 366.17 42679.99 88888.00 2024-05-25 13:52:09.000 146 21614.86 366.17 42679.96 88888.00 2024-05-25 13:52:10.000 146 21614.85 366.11 42679.93 47795.61 2024-05-25 13:52:11.000 146 21614.83 366.07 42679.91 88888.00 2024-05-25 13:52:12.000 146 21614.84 366.05 42679.89 88888.00 2024-05-25 13:52:13.000 146 21614.89 366.06 42679.90 88888.00 2024-05-25 13:52:14.000 146 21614.94 366.08 42679.92 88888.00 2024-05-25 13:52:15.000 146 21614.99 366.08 42679.93 47795.42 2024-05-25 13:52:16.000 146 21615.05 366.07 42679.91 88888.00 2024-05-25 13:52:17.000 146 21615.07 366.06 42679.90 88888.00 2024-05-25 13:52:18.000 146 21615.03 366.03 42679.91 88888.00 2024-05-25 13:52:19.000 146 21615.03 366.01 42679.92 88888.00 2024-05-25 13:52:20.000 146 21615.08 366.01 42679.93 47795.12 2024-05-25 13:52:21.000 146 21615.16 366.01 42679.94 88888.00 2024-05-25 13:52:22.000 146 21615.22 366.01 42679.97 88888.00 2024-05-25 13:52:23.000 146 21615.18 366.02 42680.02 88888.00 2024-05-25 13:52:24.000 146 21615.10 366.04 42680.05 88888.00 2024-05-25 13:52:25.000 146 21615.07 366.06 42680.05 47795.09 2024-05-25 13:52:26.000 146 21615.06 366.05 42680.04 88888.00 2024-05-25 13:52:27.000 146 21614.98 366.04 42680.03 88888.00 2024-05-25 13:52:28.000 146 21614.93 366.06 42680.04 88888.00 2024-05-25 13:52:29.000 146 21614.96 366.10 42680.08 88888.00 2024-05-25 13:52:30.000 146 21614.99 366.11 42680.12 47795.62 2024-05-25 13:52:31.000 146 21614.98 366.09 42680.16 88888.00 2024-05-25 13:52:32.000 146 21614.98 366.04 42680.18 88888.00 2024-05-25 13:52:33.000 146 21614.99 366.00 42680.17 88888.00 2024-05-25 13:52:34.000 146 21614.98 366.01 42680.14 88888.00 2024-05-25 13:52:35.000 146 21614.97 366.01 42680.14 47795.50 2024-05-25 13:52:36.000 146 21614.99 365.99 42680.18 88888.00 2024-05-25 13:52:37.000 146 21615.03 365.98 42680.20 88888.00 2024-05-25 13:52:38.000 146 21615.06 365.97 42680.18 88888.00 2024-05-25 13:52:39.000 146 21615.10 365.94 42680.16 88888.00 2024-05-25 13:52:40.000 146 21615.16 365.94 42680.16 47795.22 2024-05-25 13:52:41.000 146 21615.22 365.94 42680.09 88888.00 2024-05-25 13:52:42.000 146 21615.26 365.88 42680.04 88888.00 2024-05-25 13:52:43.000 146 21615.25 365.81 42680.03 88888.00 2024-05-25 13:52:44.000 146 21615.23 365.79 42680.05 88888.00 2024-05-25 13:52:45.000 146 21615.27 365.83 42680.09 47795.44 2024-05-25 13:52:46.000 146 21615.33 365.87 42680.11 88888.00 2024-05-25 13:52:47.000 146 21615.35 365.93 42680.09 88888.00 2024-05-25 13:52:48.000 146 21615.34 365.99 42680.07 88888.00 2024-05-25 13:52:49.000 146 21615.31 365.99 42680.07 88888.00 2024-05-25 13:52:50.000 146 21615.27 365.94 42680.07 47795.62 2024-05-25 13:52:51.000 146 21615.23 365.92 42680.07 88888.00 2024-05-25 13:52:52.000 146 21615.20 365.92 42680.11 88888.00 2024-05-25 13:52:53.000 146 21615.17 365.93 42680.18 88888.00 2024-05-25 13:52:54.000 146 21615.08 365.91 42680.17 88888.00 2024-05-25 13:52:55.000 146 21614.94 365.89 42680.12 47795.67 2024-05-25 13:52:56.000 146 21614.85 365.92 42680.15 88888.00 2024-05-25 13:52:57.000 146 21614.82 365.95 42680.22 88888.00 2024-05-25 13:52:58.000 146 21614.82 365.96 42680.23 88888.00 2024-05-25 13:52:59.000 146 21614.74 365.96 42680.20 88888.00 2024-05-25 13:53:00.000 146 21614.60 365.96 42680.18 47795.73 2024-05-25 13:53:01.000 146 21614.53 365.98 42680.22 88888.00 2024-05-25 13:53:02.000 146 21614.52 366.03 42680.27 88888.00 2024-05-25 13:53:03.000 146 21614.50 366.03 42680.24 88888.00 2024-05-25 13:53:04.000 146 21614.47 365.99 42680.21 88888.00 2024-05-25 13:53:05.000 146 21614.50 365.99 42680.21 47795.59 2024-05-25 13:53:06.000 146 21614.54 366.01 42680.20 88888.00 2024-05-25 13:53:07.000 146 21614.57 366.00 42680.19 88888.00 2024-05-25 13:53:08.000 146 21614.58 365.99 42680.21 88888.00 2024-05-25 13:53:09.000 146 21614.60 366.00 42680.27 88888.00 2024-05-25 13:53:10.000 146 21614.61 365.99 42680.29 47794.96 2024-05-25 13:53:11.000 146 21614.58 365.94 42680.28 88888.00 2024-05-25 13:53:12.000 146 21614.57 365.91 42680.31 88888.00 2024-05-25 13:53:13.000 146 21614.57 365.92 42680.32 88888.00 2024-05-25 13:53:14.000 146 21614.58 365.95 42680.29 88888.00 2024-05-25 13:53:15.000 146 21614.57 365.96 42680.25 47795.23 2024-05-25 13:53:16.000 146 21614.56 365.97 42680.21 88888.00 2024-05-25 13:53:17.000 146 21614.57 365.97 42680.19 88888.00 2024-05-25 13:53:18.000 146 21614.65 365.94 42680.24 88888.00 2024-05-25 13:53:19.000 146 21614.71 365.89 42680.34 88888.00 2024-05-25 13:53:20.000 146 21614.73 365.88 42680.41 47795.67 2024-05-25 13:53:21.000 146 21614.74 365.92 42680.43 88888.00 2024-05-25 13:53:22.000 146 21614.76 365.91 42680.40 88888.00 2024-05-25 13:53:23.000 146 21614.83 365.84 42680.37 88888.00 2024-05-25 13:53:24.000 146 21614.90 365.81 42680.37 88888.00 2024-05-25 13:53:25.000 146 21614.91 365.83 42680.38 47795.01 2024-05-25 13:53:26.000 146 21614.91 365.82 42680.38 88888.00 2024-05-25 13:53:27.000 146 21614.93 365.80 42680.36 88888.00 2024-05-25 13:53:28.000 146 21614.94 365.82 42680.36 88888.00 2024-05-25 13:53:29.000 146 21614.97 365.88 42680.37 88888.00 2024-05-25 13:53:30.000 146 21615.01 365.93 42680.34 47795.99 2024-05-25 13:53:31.000 146 21615.05 365.95 42680.34 88888.00 2024-05-25 13:53:32.000 146 21615.05 365.95 42680.38 88888.00 2024-05-25 13:53:33.000 146 21615.00 365.91 42680.36 88888.00 2024-05-25 13:53:34.000 146 21614.95 365.88 42680.32 88888.00 2024-05-25 13:53:35.000 146 21614.90 365.87 42680.31 47795.69 2024-05-25 13:53:36.000 146 21614.87 365.88 42680.33 88888.00 2024-05-25 13:53:37.000 146 21614.85 365.94 42680.37 88888.00 2024-05-25 13:53:38.000 146 21614.84 365.97 42680.39 88888.00 2024-05-25 13:53:39.000 146 21614.84 365.97 42680.43 88888.00 2024-05-25 13:53:40.000 146 21614.80 365.96 42680.43 47795.64 2024-05-25 13:53:41.000 146 21614.72 365.91 42680.37 88888.00 2024-05-25 13:53:42.000 146 21614.69 365.89 42680.33 88888.00 2024-05-25 13:53:43.000 146 21614.70 365.97 42680.37 88888.00 2024-05-25 13:53:44.000 146 21614.68 366.07 42680.41 88888.00 2024-05-25 13:53:45.000 146 21614.60 366.12 42680.44 47795.89 2024-05-25 13:53:46.000 146 21614.52 366.14 42680.46 88888.00 2024-05-25 13:53:47.000 146 21614.51 366.17 42680.48 88888.00 2024-05-25 13:53:48.000 146 21614.50 366.16 42680.47 88888.00 2024-05-25 13:53:49.000 146 21614.44 366.10 42680.42 88888.00 2024-05-25 13:53:50.000 146 21614.39 366.05 42680.37 47795.34 2024-05-25 13:53:51.000 146 21614.36 366.06 42680.38 88888.00 2024-05-25 13:53:52.000 146 21614.35 366.10 42680.43 88888.00 2024-05-25 13:53:53.000 146 21614.35 366.16 42680.46 88888.00 2024-05-25 13:53:54.000 146 21614.35 366.21 42680.49 88888.00 2024-05-25 13:53:55.000 146 21614.36 366.23 42680.51 47795.68 2024-05-25 13:53:56.000 146 21614.40 366.19 42680.52 88888.00 2024-05-25 13:53:57.000 146 21614.42 366.14 42680.50 88888.00 2024-05-25 13:53:58.000 146 21614.42 366.11 42680.51 88888.00 2024-05-25 13:53:59.000 146 21614.44 366.10 42680.52 88888.00 2024-05-25 13:54:00.000 146 21614.50 366.09 42680.49 47795.67 2024-05-25 13:54:01.000 146 21614.55 366.12 42680.46 88888.00 2024-05-25 13:54:02.000 146 21614.59 366.16 42680.50 88888.00 2024-05-25 13:54:03.000 146 21614.64 366.19 42680.57 88888.00 2024-05-25 13:54:04.000 146 21614.70 366.18 42680.59 88888.00 2024-05-25 13:54:05.000 146 21614.75 366.15 42680.55 47795.59 2024-05-25 13:54:06.000 146 21614.76 366.10 42680.52 88888.00 2024-05-25 13:54:07.000 146 21614.77 366.05 42680.52 88888.00 2024-05-25 13:54:08.000 146 21614.81 366.06 42680.53 88888.00 2024-05-25 13:54:09.000 146 21614.86 366.06 42680.52 88888.00 2024-05-25 13:54:10.000 146 21614.90 366.03 42680.48 47796.04 2024-05-25 13:54:11.000 146 21614.94 365.99 42680.45 88888.00 2024-05-25 13:54:12.000 146 21614.97 365.99 42680.45 88888.00 2024-05-25 13:54:13.000 146 21614.96 365.95 42680.47 88888.00 2024-05-25 13:54:14.000 146 21614.90 365.87 42680.49 88888.00 2024-05-25 13:54:15.000 146 21614.89 365.85 42680.50 47795.73 2024-05-25 13:54:16.000 146 21614.96 365.88 42680.50 88888.00 2024-05-25 13:54:17.000 146 21615.03 365.93 42680.51 88888.00 2024-05-25 13:54:18.000 146 21615.03 365.96 42680.51 88888.00 2024-05-25 13:54:19.000 146 21614.95 365.96 42680.51 88888.00 2024-05-25 13:54:20.000 146 21614.88 365.97 42680.49 47795.64 2024-05-25 13:54:21.000 146 21614.87 366.00 42680.47 88888.00 2024-05-25 13:54:22.000 146 21614.84 366.01 42680.48 88888.00 2024-05-25 13:54:23.000 146 21614.79 365.99 42680.47 88888.00 2024-05-25 13:54:24.000 146 21614.79 365.95 42680.45 88888.00 2024-05-25 13:54:25.000 146 21614.85 365.93 42680.47 47795.69 2024-05-25 13:54:26.000 146 21614.90 365.91 42680.48 88888.00 2024-05-25 13:54:27.000 146 21614.92 365.90 42680.46 88888.00 2024-05-25 13:54:28.000 146 21614.94 365.93 42680.46 88888.00 2024-05-25 13:54:29.000 146 21614.94 365.92 42680.46 88888.00 2024-05-25 13:54:30.000 146 21614.91 365.87 42680.43 47795.74 2024-05-25 13:54:31.000 146 21614.90 365.87 42680.40 88888.00 2024-05-25 13:54:32.000 146 21614.94 365.92 42680.41 88888.00 2024-05-25 13:54:33.000 146 21615.00 365.94 42680.41 88888.00 2024-05-25 13:54:34.000 146 21615.00 365.94 42680.41 88888.00 2024-05-25 13:54:35.000 146 21614.95 365.97 42680.42 47796.37 2024-05-25 13:54:36.000 146 21614.87 365.95 42680.41 88888.00 2024-05-25 13:54:37.000 146 21614.77 365.91 42680.41 88888.00 2024-05-25 13:54:38.000 146 21614.70 365.88 42680.41 88888.00 2024-05-25 13:54:39.000 146 21614.66 365.88 42680.42 88888.00 2024-05-25 13:54:40.000 146 21614.59 365.89 42680.41 47795.80 2024-05-25 13:54:41.000 146 21614.53 365.92 42680.41 88888.00 2024-05-25 13:54:42.000 146 21614.52 365.96 42680.44 88888.00 2024-05-25 13:54:43.000 146 21614.50 366.02 42680.51 88888.00 2024-05-25 13:54:44.000 146 21614.44 366.06 42680.57 88888.00 2024-05-25 13:54:45.000 146 21614.40 366.08 42680.59 47795.51 2024-05-25 13:54:46.000 146 21614.37 366.09 42680.61 88888.00 2024-05-25 13:54:47.000 146 21614.33 366.11 42680.62 88888.00 2024-05-25 13:54:48.000 146 21614.30 366.09 42680.61 88888.00 2024-05-25 13:54:49.000 146 21614.29 366.06 42680.59 88888.00 2024-05-25 13:54:50.000 146 21614.30 366.06 42680.56 47795.77 2024-05-25 13:54:51.000 146 21614.34 366.05 42680.54 88888.00 2024-05-25 13:54:52.000 146 21614.41 366.05 42680.57 88888.00 2024-05-25 13:54:53.000 146 21614.46 366.04 42680.63 88888.00 2024-05-25 13:54:54.000 146 21614.51 366.01 42680.62 88888.00 2024-05-25 13:54:55.000 146 21614.56 365.98 42680.56 47795.90 2024-05-25 13:54:56.000 146 21614.64 365.95 42680.53 88888.00 2024-05-25 13:54:57.000 146 21614.73 365.95 42680.54 88888.00 2024-05-25 13:54:58.000 146 21614.83 365.96 42680.54 88888.00 2024-05-25 13:54:59.000 146 21614.91 365.92 42680.52 88888.00 2024-05-25 13:55:00.000 146 21614.98 365.89 42680.53 47795.91 2024-05-25 13:55:01.000 146 21615.00 365.87 42680.54 88888.00 2024-05-25 13:55:02.000 146 21615.01 365.82 42680.54 88888.00 2024-05-25 13:55:03.000 146 21615.03 365.75 42680.57 88888.00 2024-05-25 13:55:04.000 146 21615.03 365.71 42680.61 88888.00 2024-05-25 13:55:05.000 146 21615.02 365.74 42680.62 47796.33 2024-05-25 13:55:06.000 146 21614.98 365.80 42680.61 88888.00 2024-05-25 13:55:07.000 146 21614.90 365.81 42680.58 88888.00 2024-05-25 13:55:08.000 146 21614.81 365.81 42680.60 88888.00 2024-05-25 13:55:09.000 146 21614.73 365.80 42680.63 88888.00 2024-05-25 13:55:10.000 146 21614.67 365.79 42680.63 47795.86 2024-05-25 13:55:11.000 146 21614.64 365.81 42680.63 88888.00 2024-05-25 13:55:12.000 146 21614.56 365.88 42680.66 88888.00 2024-05-25 13:55:13.000 146 21614.43 365.91 42680.66 88888.00 2024-05-25 13:55:14.000 146 21614.31 365.91 42680.66 88888.00 2024-05-25 13:55:15.000 146 21614.26 365.90 42680.66 47795.38 2024-05-25 13:55:16.000 146 21614.24 365.89 42680.64 88888.00 2024-05-25 13:55:17.000 146 21614.22 365.94 42680.64 88888.00 2024-05-25 13:55:18.000 146 21614.20 366.00 42680.69 88888.00 2024-05-25 13:55:19.000 146 21614.21 366.01 42680.72 88888.00 2024-05-25 13:55:20.000 146 21614.25 365.96 42680.72 47795.59 2024-05-25 13:55:21.000 146 21614.28 365.90 42680.69 88888.00 2024-05-25 13:55:22.000 146 21614.31 365.88 42680.65 88888.00 2024-05-25 13:55:23.000 146 21614.34 365.89 42680.64 88888.00 2024-05-25 13:55:24.000 146 21614.42 365.89 42680.64 88888.00 2024-05-25 13:55:25.000 146 21614.51 365.89 42680.64 47795.80 2024-05-25 13:55:26.000 146 21614.58 365.88 42680.59 88888.00 2024-05-25 13:55:27.000 146 21614.60 365.86 42680.53 88888.00 2024-05-25 13:55:28.000 146 21614.60 365.84 42680.50 88888.00 2024-05-25 13:55:29.000 146 21614.62 365.78 42680.49 88888.00 2024-05-25 13:55:30.000 146 21614.66 365.72 42680.51 47795.84 2024-05-25 13:55:31.000 146 21614.69 365.75 42680.59 88888.00 2024-05-25 13:55:32.000 146 21614.68 365.81 42680.65 88888.00 2024-05-25 13:55:33.000 146 21614.64 365.86 42680.69 88888.00 2024-05-25 13:55:34.000 146 21614.58 365.91 42680.72 88888.00 2024-05-25 13:55:35.000 146 21614.54 365.98 42680.73 47795.72 2024-05-25 13:55:36.000 146 21614.50 366.02 42680.74 88888.00 2024-05-25 13:55:37.000 146 21614.42 366.00 42680.77 88888.00 2024-05-25 13:55:38.000 146 21614.36 365.95 42680.78 88888.00 2024-05-25 13:55:39.000 146 21614.34 365.93 42680.76 88888.00 2024-05-25 13:55:40.000 146 21614.29 365.90 42680.74 47795.86 2024-05-25 13:55:41.000 146 21614.22 365.91 42680.73 88888.00 2024-05-25 13:55:42.000 146 21614.16 365.94 42680.73 88888.00 2024-05-25 13:55:43.000 146 21614.12 365.93 42680.73 88888.00 2024-05-25 13:55:44.000 146 21614.10 365.88 42680.71 88888.00 2024-05-25 13:55:45.000 146 21614.11 365.87 42680.69 47795.80 2024-05-25 13:55:46.000 146 21614.12 365.90 42680.71 88888.00 2024-05-25 13:55:47.000 146 21614.15 365.94 42680.74 88888.00 2024-05-25 13:55:48.000 146 21614.22 365.94 42680.77 88888.00 2024-05-25 13:55:49.000 146 21614.30 365.89 42680.75 88888.00 2024-05-25 13:55:50.000 146 21614.34 365.82 42680.73 47796.39 2024-05-25 13:55:51.000 146 21614.38 365.79 42680.73 88888.00 2024-05-25 13:55:52.000 146 21614.44 365.78 42680.76 88888.00 2024-05-25 13:55:53.000 146 21614.48 365.79 42680.79 88888.00 2024-05-25 13:55:54.000 146 21614.49 365.80 42680.77 88888.00 2024-05-25 13:55:55.000 146 21614.50 365.79 42680.73 47795.96 2024-05-25 13:55:56.000 146 21614.53 365.79 42680.69 88888.00 2024-05-25 13:55:57.000 146 21614.55 365.83 42680.68 88888.00 2024-05-25 13:55:58.000 146 21614.55 365.89 42680.68 88888.00 2024-05-25 13:55:59.000 146 21614.55 365.92 42680.67 88888.00 2024-05-25 13:56:00.000 146 21614.55 365.94 42680.68 47796.22 2024-05-25 13:56:01.000 146 21614.57 365.95 42680.71 88888.00 2024-05-25 13:56:02.000 146 21614.53 365.93 42680.72 88888.00 2024-05-25 13:56:03.000 146 21614.45 365.90 42680.69 88888.00 2024-05-25 13:56:04.000 146 21614.37 365.89 42680.68 88888.00 2024-05-25 13:56:05.000 146 21614.36 365.88 42680.71 47796.20 2024-05-25 13:56:06.000 146 21614.34 365.90 42680.73 88888.00 2024-05-25 13:56:07.000 146 21614.31 365.92 42680.72 88888.00 2024-05-25 13:56:08.000 146 21614.30 365.92 42680.69 88888.00 2024-05-25 13:56:09.000 146 21614.27 365.93 42680.68 88888.00 2024-05-25 13:56:10.000 146 21614.23 365.93 42680.68 47795.96 2024-05-25 13:56:11.000 146 21614.24 365.91 42680.67 88888.00 2024-05-25 13:56:12.000 146 21614.28 365.88 42680.66 88888.00 2024-05-25 13:56:13.000 146 21614.29 365.83 42680.67 88888.00 2024-05-25 13:56:14.000 146 21614.28 365.78 42680.71 88888.00 2024-05-25 13:56:15.000 146 21614.27 365.79 42680.73 47795.76 2024-05-25 13:56:16.000 146 21614.29 365.82 42680.69 88888.00 2024-05-25 13:56:17.000 146 21614.34 365.83 42680.65 88888.00 2024-05-25 13:56:18.000 146 21614.39 365.81 42680.64 88888.00 2024-05-25 13:56:19.000 146 21614.42 365.77 42680.66 88888.00 2024-05-25 13:56:20.000 146 21614.46 365.73 42680.67 47795.61 2024-05-25 13:56:21.000 146 21614.48 365.71 42680.67 88888.00 2024-05-25 13:56:22.000 146 21614.48 365.71 42680.65 88888.00 2024-05-25 13:56:23.000 146 21614.48 365.73 42680.65 88888.00 2024-05-25 13:56:24.000 146 21614.48 365.74 42680.63 88888.00 2024-05-25 13:56:25.000 146 21614.45 365.73 42680.61 47796.09 2024-05-25 13:56:26.000 146 21614.44 365.73 42680.61 88888.00 2024-05-25 13:56:27.000 146 21614.44 365.75 42680.61 88888.00 2024-05-25 13:56:28.000 146 21614.45 365.76 42680.66 88888.00 2024-05-25 13:56:29.000 146 21614.48 365.73 42680.73 88888.00 2024-05-25 13:56:30.000 146 21614.50 365.70 42680.73 47795.89 2024-05-25 13:56:31.000 146 21614.53 365.71 42680.73 88888.00 2024-05-25 13:56:32.000 146 21614.58 365.76 42680.77 88888.00 2024-05-25 13:56:33.000 146 21614.64 365.78 42680.82 88888.00 2024-05-25 13:56:34.000 146 21614.66 365.79 42680.82 88888.00 2024-05-25 13:56:35.000 146 21614.65 365.79 42680.77 47795.97 2024-05-25 13:56:36.000 146 21614.62 365.77 42680.72 88888.00 2024-05-25 13:56:37.000 146 21614.65 365.76 42680.73 88888.00 2024-05-25 13:56:38.000 146 21614.73 365.76 42680.76 88888.00 2024-05-25 13:56:39.000 146 21614.76 365.79 42680.79 88888.00 2024-05-25 13:56:40.000 146 21614.73 365.86 42680.83 47796.05 2024-05-25 13:56:41.000 146 21614.68 365.91 42680.87 88888.00 2024-05-25 13:56:42.000 146 21614.67 365.92 42680.86 88888.00 2024-05-25 13:56:43.000 146 21614.68 365.90 42680.82 88888.00 2024-05-25 13:56:44.000 146 21614.67 365.90 42680.80 88888.00 2024-05-25 13:56:45.000 146 21614.64 365.89 42680.81 47796.00 2024-05-25 13:56:46.000 146 21614.59 365.88 42680.84 88888.00 2024-05-25 13:56:47.000 146 21614.51 365.90 42680.86 88888.00 2024-05-25 13:56:48.000 146 21614.44 365.95 42680.88 88888.00 2024-05-25 13:56:49.000 146 21614.36 365.98 42680.89 88888.00 2024-05-25 13:56:50.000 146 21614.33 365.99 42680.90 47796.30 2024-05-25 13:56:51.000 146 21614.33 366.00 42680.90 88888.00 2024-05-25 13:56:52.000 146 21614.28 366.00 42680.86 88888.00 2024-05-25 13:56:53.000 146 21614.16 366.00 42680.81 88888.00 2024-05-25 13:56:54.000 146 21614.08 366.00 42680.82 88888.00 2024-05-25 13:56:55.000 146 21614.08 365.96 42680.87 47795.95 2024-05-25 13:56:56.000 146 21614.09 365.94 42680.89 88888.00 2024-05-25 13:56:57.000 146 21614.06 365.96 42680.87 88888.00 2024-05-25 13:56:58.000 146 21614.04 365.95 42680.86 88888.00 2024-05-25 13:56:59.000 146 21614.06 365.86 42680.83 88888.00 2024-05-25 13:57:00.000 146 21614.07 365.76 42680.81 47795.73 2024-05-25 13:57:01.000 146 21614.09 365.72 42680.83 88888.00 2024-05-25 13:57:02.000 146 21614.12 365.72 42680.87 88888.00 2024-05-25 13:57:03.000 146 21614.15 365.71 42680.87 88888.00 2024-05-25 13:57:04.000 146 21614.16 365.71 42680.85 88888.00 2024-05-25 13:57:05.000 146 21614.16 365.72 42680.81 47795.87 2024-05-25 13:57:06.000 146 21614.19 365.70 42680.80 88888.00 2024-05-25 13:57:07.000 146 21614.24 365.73 42680.81 88888.00 2024-05-25 13:57:08.000 146 21614.28 365.77 42680.77 88888.00 2024-05-25 13:57:09.000 146 21614.27 365.75 42680.69 88888.00 2024-05-25 13:57:10.000 146 21614.24 365.73 42680.66 47795.94 2024-05-25 13:57:11.000 146 21614.26 365.79 42680.68 88888.00 2024-05-25 13:57:12.000 146 21614.27 365.86 42680.75 88888.00 2024-05-25 13:57:13.000 146 21614.27 365.89 42680.81 88888.00 2024-05-25 13:57:14.000 146 21614.29 365.90 42680.83 88888.00 2024-05-25 13:57:15.000 146 21614.28 365.87 42680.84 47795.85 2024-05-25 13:57:16.000 146 21614.23 365.84 42680.86 88888.00 2024-05-25 13:57:17.000 146 21614.22 365.81 42680.88 88888.00 2024-05-25 13:57:18.000 146 21614.25 365.79 42680.84 88888.00 2024-05-25 13:57:19.000 146 21614.26 365.79 42680.81 88888.00 2024-05-25 13:57:20.000 146 21614.23 365.77 42680.82 47796.10 2024-05-25 13:57:21.000 146 21614.23 365.77 42680.87 88888.00 2024-05-25 13:57:22.000 146 21614.24 365.80 42680.91 88888.00 2024-05-25 13:57:23.000 146 21614.20 365.83 42680.90 88888.00 2024-05-25 13:57:24.000 146 21614.15 365.84 42680.86 88888.00 2024-05-25 13:57:25.000 146 21614.10 365.81 42680.82 47796.46 2024-05-25 13:57:26.000 146 21614.08 365.76 42680.82 88888.00 2024-05-25 13:57:27.000 146 21614.06 365.74 42680.85 88888.00 2024-05-25 13:57:28.000 146 21614.04 365.75 42680.85 88888.00 2024-05-25 13:57:29.000 146 21614.02 365.76 42680.84 88888.00 2024-05-25 13:57:30.000 146 21614.03 365.75 42680.85 47795.81 2024-05-25 13:57:31.000 146 21614.10 365.72 42680.85 88888.00 2024-05-25 13:57:32.000 146 21614.17 365.69 42680.82 88888.00 2024-05-25 13:57:33.000 146 21614.19 365.65 42680.79 88888.00 2024-05-25 13:57:34.000 146 21614.18 365.63 42680.76 88888.00 2024-05-25 13:57:35.000 146 21614.24 365.62 42680.71 47796.09 2024-05-25 13:57:36.000 146 21614.31 365.61 42680.68 88888.00 2024-05-25 13:57:37.000 146 21614.31 365.57 42680.69 88888.00 2024-05-25 13:57:38.000 146 21614.28 365.56 42680.71 88888.00 2024-05-25 13:57:39.000 146 21614.31 365.61 42680.71 88888.00 2024-05-25 13:57:40.000 146 21614.38 365.67 42680.71 47796.34 2024-05-25 13:57:41.000 146 21614.43 365.69 42680.74 88888.00 2024-05-25 13:57:42.000 146 21614.43 365.71 42680.77 88888.00 2024-05-25 13:57:43.000 146 21614.41 365.73 42680.77 88888.00 2024-05-25 13:57:44.000 146 21614.39 365.75 42680.78 88888.00 2024-05-25 13:57:45.000 146 21614.34 365.74 42680.81 47796.09 2024-05-25 13:57:46.000 146 21614.34 365.75 42680.81 88888.00 2024-05-25 13:57:47.000 146 21614.39 365.78 42680.82 88888.00 2024-05-25 13:57:48.000 146 21614.40 365.78 42680.82 88888.00 2024-05-25 13:57:49.000 146 21614.33 365.75 42680.82 88888.00 2024-05-25 13:57:50.000 146 21614.24 365.71 42680.82 47795.77 2024-05-25 13:57:51.000 146 21614.19 365.70 42680.84 88888.00 2024-05-25 13:57:52.000 146 21614.20 365.72 42680.85 88888.00 2024-05-25 13:57:53.000 146 21614.24 365.74 42680.85 88888.00 2024-05-25 13:57:54.000 146 21614.33 365.75 42680.84 88888.00 2024-05-25 13:57:55.000 146 21614.42 365.76 42680.84 47796.12 2024-05-25 13:57:56.000 146 21614.44 365.77 42680.86 88888.00 2024-05-25 13:57:57.000 146 21614.40 365.73 42680.86 88888.00 2024-05-25 13:57:58.000 146 21614.36 365.69 42680.81 88888.00 2024-05-25 13:57:59.000 146 21614.36 365.69 42680.79 88888.00 2024-05-25 13:58:00.000 146 21614.38 365.69 42680.77 47795.93 2024-05-25 13:58:01.000 146 21614.37 365.68 42680.76 88888.00 2024-05-25 13:58:02.000 146 21614.35 365.67 42680.79 88888.00 2024-05-25 13:58:03.000 146 21614.37 365.63 42680.81 88888.00 2024-05-25 13:58:04.000 146 21614.43 365.58 42680.82 88888.00 2024-05-25 13:58:05.000 146 21614.50 365.55 42680.83 47796.16 2024-05-25 13:58:06.000 146 21614.53 365.55 42680.86 88888.00 2024-05-25 13:58:07.000 146 21614.55 365.55 42680.89 88888.00 2024-05-25 13:58:08.000 146 21614.60 365.55 42680.88 88888.00 2024-05-25 13:58:09.000 146 21614.65 365.53 42680.84 88888.00 2024-05-25 13:58:10.000 146 21614.68 365.48 42680.81 47796.00 2024-05-25 13:58:11.000 146 21614.68 365.47 42680.80 88888.00 2024-05-25 13:58:12.000 146 21614.65 365.50 42680.80 88888.00 2024-05-25 13:58:13.000 146 21614.64 365.50 42680.80 88888.00 2024-05-25 13:58:14.000 146 21614.67 365.45 42680.82 88888.00 2024-05-25 13:58:15.000 146 21614.65 365.42 42680.82 47796.03 2024-05-25 13:58:16.000 146 21614.58 365.46 42680.81 88888.00 2024-05-25 13:58:17.000 146 21614.53 365.54 42680.84 88888.00 2024-05-25 13:58:18.000 146 21614.52 365.57 42680.90 88888.00 2024-05-25 13:58:19.000 146 21614.50 365.52 42680.89 88888.00 2024-05-25 13:58:20.000 146 21614.44 365.47 42680.83 47795.54 2024-05-25 13:58:21.000 146 21614.38 365.51 42680.82 88888.00 2024-05-25 13:58:22.000 146 21614.31 365.61 42680.87 88888.00 2024-05-25 13:58:23.000 146 21614.24 365.70 42680.89 88888.00 2024-05-25 13:58:24.000 146 21614.19 365.74 42680.87 88888.00 2024-05-25 13:58:25.000 146 21614.15 365.72 42680.86 47796.42 2024-05-25 13:58:26.000 146 21614.10 365.72 42680.88 88888.00 2024-05-25 13:58:27.000 146 21614.04 365.71 42680.89 88888.00 2024-05-25 13:58:28.000 146 21613.98 365.68 42680.88 88888.00 2024-05-25 13:58:29.000 146 21613.94 365.67 42680.87 88888.00 2024-05-25 13:58:30.000 146 21613.97 365.71 42680.89 47796.10 2024-05-25 13:58:31.000 146 21613.99 365.77 42680.89 88888.00 2024-05-25 13:58:32.000 146 21613.97 365.76 42680.88 88888.00 2024-05-25 13:58:33.000 146 21613.99 365.68 42680.86 88888.00 2024-05-25 13:58:34.000 146 21614.05 365.61 42680.86 88888.00 2024-05-25 13:58:35.000 146 21614.05 365.60 42680.84 47796.07 2024-05-25 13:58:36.000 146 21614.03 365.61 42680.84 88888.00 2024-05-25 13:58:37.000 146 21614.06 365.56 42680.85 88888.00 2024-05-25 13:58:38.000 146 21614.10 365.50 42680.85 88888.00 2024-05-25 13:58:39.000 146 21614.16 365.48 42680.84 88888.00 2024-05-25 13:58:40.000 146 21614.21 365.49 42680.85 47796.07 2024-05-25 13:58:41.000 146 21614.26 365.49 42680.86 88888.00 2024-05-25 13:58:42.000 146 21614.32 365.49 42680.87 88888.00 2024-05-25 13:58:43.000 146 21614.33 365.45 42680.85 88888.00 2024-05-25 13:58:44.000 146 21614.31 365.43 42680.82 88888.00 2024-05-25 13:58:45.000 146 21614.33 365.45 42680.78 47796.54 2024-05-25 13:58:46.000 146 21614.40 365.46 42680.73 88888.00 2024-05-25 13:58:47.000 146 21614.47 365.50 42680.70 88888.00 2024-05-25 13:58:48.000 146 21614.49 365.50 42680.73 88888.00 2024-05-25 13:58:49.000 146 21614.47 365.46 42680.79 88888.00 2024-05-25 13:58:50.000 146 21614.45 365.45 42680.84 47796.39 2024-05-25 13:58:51.000 146 21614.48 365.48 42680.88 88888.00 2024-05-25 13:58:52.000 146 21614.50 365.51 42680.90 88888.00 2024-05-25 13:58:53.000 146 21614.48 365.53 42680.87 88888.00 2024-05-25 13:58:54.000 146 21614.47 365.53 42680.84 88888.00 2024-05-25 13:58:55.000 146 21614.49 365.49 42680.85 47795.92 2024-05-25 13:58:56.000 146 21614.49 365.46 42680.87 88888.00 2024-05-25 13:58:57.000 146 21614.47 365.49 42680.88 88888.00 2024-05-25 13:58:58.000 146 21614.47 365.53 42680.87 88888.00 2024-05-25 13:58:59.000 146 21614.47 365.52 42680.88 88888.00 2024-05-25 13:59:00.000 146 21614.46 365.47 42680.89 47795.89 2024-05-25 13:59:01.000 146 21614.44 365.45 42680.88 88888.00 2024-05-25 13:59:02.000 146 21614.42 365.47 42680.86 88888.00 2024-05-25 13:59:03.000 146 21614.41 365.47 42680.88 88888.00 2024-05-25 13:59:04.000 146 21614.44 365.44 42680.90 88888.00 2024-05-25 13:59:05.000 146 21614.43 365.39 42680.86 47796.14 2024-05-25 13:59:06.000 146 21614.40 365.40 42680.81 88888.00 2024-05-25 13:59:07.000 146 21614.44 365.45 42680.83 88888.00 2024-05-25 13:59:08.000 146 21614.49 365.46 42680.86 88888.00 2024-05-25 13:59:09.000 146 21614.49 365.48 42680.85 88888.00 2024-05-25 13:59:10.000 146 21614.51 365.50 42680.84 47795.85 2024-05-25 13:59:11.000 146 21614.54 365.46 42680.84 88888.00 2024-05-25 13:59:12.000 146 21614.56 365.36 42680.84 88888.00 2024-05-25 13:59:13.000 146 21614.55 365.30 42680.80 88888.00 2024-05-25 13:59:14.000 146 21614.56 365.27 42680.75 88888.00 2024-05-25 13:59:15.000 146 21614.60 365.29 42680.71 47796.17 2024-05-25 13:59:16.000 146 21614.67 365.31 42680.70 88888.00 2024-05-25 13:59:17.000 146 21614.73 365.31 42680.69 88888.00 2024-05-25 13:59:18.000 146 21614.76 365.29 42680.70 88888.00 2024-05-25 13:59:19.000 146 21614.78 365.27 42680.76 88888.00 2024-05-25 13:59:20.000 146 21614.78 365.25 42680.79 47796.30 2024-05-25 13:59:21.000 146 21614.78 365.26 42680.76 88888.00 2024-05-25 13:59:22.000 146 21614.79 365.29 42680.75 88888.00 2024-05-25 13:59:23.000 146 21614.80 365.32 42680.77 88888.00 2024-05-25 13:59:24.000 146 21614.81 365.32 42680.78 88888.00 2024-05-25 13:59:25.000 146 21614.80 365.31 42680.76 47796.08 2024-05-25 13:59:26.000 146 21614.74 365.29 42680.76 88888.00 2024-05-25 13:59:27.000 146 21614.65 365.25 42680.79 88888.00 2024-05-25 13:59:28.000 146 21614.59 365.22 42680.79 88888.00 2024-05-25 13:59:29.000 146 21614.59 365.24 42680.76 88888.00 2024-05-25 13:59:30.000 146 21614.60 365.29 42680.75 47796.25 2024-05-25 13:59:31.000 146 21614.63 365.33 42680.79 88888.00 2024-05-25 13:59:32.000 146 21614.63 365.33 42680.83 88888.00 2024-05-25 13:59:33.000 146 21614.59 365.29 42680.82 88888.00 2024-05-25 13:59:34.000 146 21614.56 365.29 42680.79 88888.00 2024-05-25 13:59:35.000 146 21614.53 365.31 42680.77 47796.37 2024-05-25 13:59:36.000 146 21614.52 365.31 42680.74 88888.00 2024-05-25 13:59:37.000 146 21614.50 365.30 42680.74 88888.00 2024-05-25 13:59:38.000 146 21614.49 365.30 42680.77 88888.00 2024-05-25 13:59:39.000 146 21614.50 365.29 42680.78 88888.00 2024-05-25 13:59:40.000 146 21614.53 365.28 42680.80 47796.38 2024-05-25 13:59:41.000 146 21614.56 365.23 42680.82 88888.00 2024-05-25 13:59:42.000 146 21614.54 365.16 42680.80 88888.00 2024-05-25 13:59:43.000 146 21614.53 365.15 42680.75 88888.00 2024-05-25 13:59:44.000 146 21614.54 365.17 42680.75 88888.00 2024-05-25 13:59:45.000 146 21614.57 365.18 42680.79 47796.08 2024-05-25 13:59:46.000 146 21614.57 365.14 42680.80 88888.00 2024-05-25 13:59:47.000 146 21614.57 365.10 42680.77 88888.00 2024-05-25 13:59:48.000 146 21614.61 365.07 42680.77 88888.00 2024-05-25 13:59:49.000 146 21614.66 365.08 42680.80 88888.00 2024-05-25 13:59:50.000 146 21614.66 365.12 42680.81 47796.22 2024-05-25 13:59:51.000 146 21614.66 365.15 42680.81 88888.00 2024-05-25 13:59:52.000 146 21614.68 365.20 42680.80 88888.00 2024-05-25 13:59:53.000 146 21614.72 365.26 42680.79 88888.00 2024-05-25 13:59:54.000 146 21614.73 365.26 42680.77 88888.00 2024-05-25 13:59:55.000 146 21614.74 365.21 42680.77 47795.93 2024-05-25 13:59:56.000 146 21614.75 365.21 42680.80 88888.00 2024-05-25 13:59:57.000 146 21614.75 365.22 42680.81 88888.00 2024-05-25 13:59:58.000 146 21614.69 365.21 42680.79 88888.00 2024-05-25 13:59:59.000 146 21614.63 365.24 42680.81 88888.00 2024-05-25 14:00:00.000 146 21614.62 365.28 42680.85 47796.16 2024-05-25 14:00:01.000 146 21614.60 365.30 42680.86 88888.00 2024-05-25 14:00:02.000 146 21614.53 365.29 42680.85 88888.00 2024-05-25 14:00:03.000 146 21614.45 365.26 42680.85 88888.00 2024-05-25 14:00:04.000 146 21614.42 365.24 42680.84 88888.00 2024-05-25 14:00:05.000 146 21614.40 365.29 42680.83 47796.11 2024-05-25 14:00:06.000 146 21614.37 365.32 42680.84 88888.00 2024-05-25 14:00:07.000 146 21614.33 365.30 42680.88 88888.00 2024-05-25 14:00:08.000 146 21614.28 365.27 42680.89 88888.00 2024-05-25 14:00:09.000 146 21614.24 365.24 42680.88 88888.00 2024-05-25 14:00:10.000 146 21614.27 365.20 42680.89 47796.51 2024-05-25 14:00:11.000 146 21614.30 365.14 42680.89 88888.00 2024-05-25 14:00:12.000 146 21614.30 365.12 42680.87 88888.00 2024-05-25 14:00:13.000 146 21614.30 365.15 42680.82 88888.00 2024-05-25 14:00:14.000 146 21614.32 365.17 42680.76 88888.00 2024-05-25 14:00:15.000 146 21614.35 365.18 42680.74 47796.04 2024-05-25 14:00:16.000 146 21614.39 365.20 42680.79 88888.00 2024-05-25 14:00:17.000 146 21614.46 365.21 42680.84 88888.00 2024-05-25 14:00:18.000 146 21614.56 365.18 42680.88 88888.00 2024-05-25 14:00:19.000 146 21614.59 365.18 42680.88 88888.00 2024-05-25 14:00:20.000 146 21614.58 365.17 42680.85 47796.39 2024-05-25 14:00:21.000 146 21614.60 365.14 42680.86 88888.00 2024-05-25 14:00:22.000 146 21614.67 365.12 42680.88 88888.00 2024-05-25 14:00:23.000 146 21614.70 365.13 42680.86 88888.00 2024-05-25 14:00:24.000 146 21614.69 365.15 42680.80 88888.00 2024-05-25 14:00:25.000 146 21614.68 365.17 42680.78 47796.54 2024-05-25 14:00:26.000 146 21614.69 365.20 42680.77 88888.00 2024-05-25 14:00:27.000 146 21614.72 365.21 42680.79 88888.00 2024-05-25 14:00:28.000 146 21614.69 365.20 42680.82 88888.00 2024-05-25 14:00:29.000 146 21614.66 365.22 42680.88 88888.00 2024-05-25 14:00:30.000 146 21614.66 365.28 42680.93 47796.19 2024-05-25 14:00:31.000 146 21614.63 365.31 42680.94 88888.00 2024-05-25 14:00:32.000 146 21614.56 365.30 42680.94 88888.00 2024-05-25 14:00:33.000 146 21614.51 365.27 42680.98 88888.00 2024-05-25 14:00:34.000 146 21614.48 365.28 42681.03 88888.00 2024-05-25 14:00:35.000 146 21614.43 365.35 42681.04 47796.43 2024-05-25 14:00:36.000 146 21614.37 365.40 42681.02 88888.00 2024-05-25 14:00:37.000 146 21614.32 365.40 42681.02 88888.00 2024-05-25 14:00:38.000 146 21614.26 365.38 42681.01 88888.00 2024-05-25 14:00:39.000 146 21614.20 365.32 42680.97 88888.00 2024-05-25 14:00:40.000 146 21614.15 365.28 42680.94 47796.37 2024-05-25 14:00:41.000 146 21614.13 365.29 42680.95 88888.00 2024-05-25 14:00:42.000 146 21614.15 365.34 42680.97 88888.00 2024-05-25 14:00:43.000 146 21614.20 365.38 42680.98 88888.00 2024-05-25 14:00:44.000 146 21614.25 365.37 42680.98 88888.00 2024-05-25 14:00:45.000 146 21614.28 365.34 42681.00 47796.08 2024-05-25 14:00:46.000 146 21614.32 365.35 42681.04 88888.00 2024-05-25 14:00:47.000 146 21614.35 365.38 42681.03 88888.00 2024-05-25 14:00:48.000 146 21614.37 365.38 42680.96 88888.00 2024-05-25 14:00:49.000 146 21614.41 365.38 42680.93 88888.00 2024-05-25 14:00:50.000 146 21614.49 365.37 42680.96 47796.62 2024-05-25 14:00:51.000 146 21614.57 365.37 42681.02 88888.00 2024-05-25 14:00:52.000 146 21614.59 365.35 42681.06 88888.00 2024-05-25 14:00:53.000 146 21614.57 365.30 42681.06 88888.00 2024-05-25 14:00:54.000 146 21614.56 365.27 42681.03 88888.00 2024-05-25 14:00:55.000 146 21614.56 365.26 42681.02 47796.44 2024-05-25 14:00:56.000 146 21614.58 365.25 42681.04 88888.00 2024-05-25 14:00:57.000 146 21614.59 365.28 42681.06 88888.00 2024-05-25 14:00:58.000 146 21614.56 365.33 42681.06 88888.00 2024-05-25 14:00:59.000 146 21614.50 365.33 42681.05 88888.00 2024-05-25 14:01:00.000 146 21614.50 365.25 42681.02 47796.05 2024-05-25 14:01:01.000 146 21614.49 365.21 42681.01 88888.00 2024-05-25 14:01:02.000 146 21614.45 365.22 42681.04 88888.00 2024-05-25 14:01:03.000 146 21614.42 365.25 42681.05 88888.00 2024-05-25 14:01:04.000 146 21614.43 365.26 42681.04 88888.00 2024-05-25 14:01:05.000 146 21614.44 365.29 42681.05 47796.71 2024-05-25 14:01:06.000 146 21614.43 365.30 42681.09 88888.00 2024-05-25 14:01:07.000 146 21614.39 365.26 42681.09 88888.00 2024-05-25 14:01:08.000 146 21614.36 365.24 42681.06 88888.00 2024-05-25 14:01:09.000 146 21614.34 365.24 42681.05 88888.00 2024-05-25 14:01:10.000 146 21614.33 365.24 42681.05 47796.42 2024-05-25 14:01:11.000 146 21614.36 365.25 42681.06 88888.00 2024-05-25 14:01:12.000 146 21614.39 365.22 42681.06 88888.00 2024-05-25 14:01:13.000 146 21614.37 365.17 42681.06 88888.00 2024-05-25 14:01:14.000 146 21614.34 365.15 42681.07 88888.00 2024-05-25 14:01:15.000 146 21614.38 365.17 42681.09 47796.38 2024-05-25 14:01:16.000 146 21614.47 365.17 42681.06 88888.00 2024-05-25 14:01:17.000 146 21614.51 365.14 42681.00 88888.00 2024-05-25 14:01:18.000 146 21614.51 365.13 42680.97 88888.00 2024-05-25 14:01:19.000 146 21614.54 365.19 42680.99 88888.00 2024-05-25 14:01:20.000 146 21614.59 365.22 42681.01 47796.47 2024-05-25 14:01:21.000 146 21614.61 365.17 42680.98 88888.00 2024-05-25 14:01:22.000 146 21614.62 365.12 42680.99 88888.00 2024-05-25 14:01:23.000 146 21614.62 365.12 42681.04 88888.00 2024-05-25 14:01:24.000 146 21614.64 365.12 42681.06 88888.00 2024-05-25 14:01:25.000 146 21614.70 365.11 42681.04 47796.60 2024-05-25 14:01:26.000 146 21614.76 365.10 42681.00 88888.00 2024-05-25 14:01:27.000 146 21614.75 365.09 42680.98 88888.00 2024-05-25 14:01:28.000 146 21614.70 365.06 42681.00 88888.00 2024-05-25 14:01:29.000 146 21614.64 365.02 42681.02 88888.00 2024-05-25 14:01:30.000 146 21614.58 365.04 42681.02 47796.68 2024-05-25 14:01:31.000 146 21614.56 365.11 42681.02 88888.00 2024-05-25 14:01:32.000 146 21614.57 365.14 42681.03 88888.00 2024-05-25 14:01:33.000 146 21614.59 365.14 42681.06 88888.00 2024-05-25 14:01:34.000 146 21614.56 365.16 42681.10 88888.00 2024-05-25 14:01:35.000 146 21614.47 365.18 42681.09 47796.31 2024-05-25 14:01:36.000 146 21614.40 365.17 42681.06 88888.00 2024-05-25 14:01:37.000 146 21614.40 365.13 42681.07 88888.00 2024-05-25 14:01:38.000 146 21614.35 365.12 42681.14 88888.00 2024-05-25 14:01:39.000 146 21614.23 365.16 42681.17 88888.00 2024-05-25 14:01:40.000 146 21614.14 365.22 42681.16 47796.17 2024-05-25 14:01:41.000 146 21614.12 365.21 42681.18 88888.00 2024-05-25 14:01:42.000 146 21614.14 365.18 42681.21 88888.00 2024-05-25 14:01:43.000 146 21614.10 365.16 42681.20 88888.00 2024-05-25 14:01:44.000 146 21614.08 365.16 42681.19 88888.00 2024-05-25 14:01:45.000 146 21614.10 365.17 42681.22 47796.12 2024-05-25 14:01:46.000 146 21614.10 365.20 42681.23 88888.00 2024-05-25 14:01:47.000 146 21614.08 365.22 42681.19 88888.00 2024-05-25 14:01:48.000 146 21614.06 365.18 42681.14 88888.00 2024-05-25 14:01:49.000 146 21614.10 365.11 42681.11 88888.00 2024-05-25 14:01:50.000 146 21614.15 365.07 42681.11 47796.38 2024-05-25 14:01:51.000 146 21614.17 365.08 42681.12 88888.00 2024-05-25 14:01:52.000 146 21614.22 365.12 42681.12 88888.00 2024-05-25 14:01:53.000 146 21614.27 365.16 42681.14 88888.00 2024-05-25 14:01:54.000 146 21614.24 365.15 42681.13 88888.00 2024-05-25 14:01:55.000 146 21614.18 365.13 42681.11 47795.98 2024-05-25 14:01:56.000 146 21614.18 365.12 42681.12 88888.00 2024-05-25 14:01:57.000 146 21614.25 365.13 42681.15 88888.00 2024-05-25 14:01:58.000 146 21614.28 365.17 42681.19 88888.00 2024-05-25 14:01:59.000 146 21614.25 365.21 42681.19 88888.00 2024-05-25 14:02:00.000 146 21614.20 365.24 42681.18 47796.28 2024-05-25 14:02:01.000 146 21614.17 365.23 42681.18 88888.00 2024-05-25 14:02:02.000 146 21614.15 365.19 42681.18 88888.00 2024-05-25 14:02:03.000 146 21614.12 365.19 42681.21 88888.00 2024-05-25 14:02:04.000 146 21614.06 365.21 42681.25 88888.00 2024-05-25 14:02:05.000 146 21613.98 365.22 42681.28 47796.10 2024-05-25 14:02:06.000 146 21613.88 365.22 42681.28 88888.00 2024-05-25 14:02:07.000 146 21613.77 365.24 42681.31 88888.00 2024-05-25 14:02:08.000 146 21613.68 365.28 42681.36 88888.00 2024-05-25 14:02:09.000 146 21613.65 365.33 42681.41 88888.00 2024-05-25 14:02:10.000 146 21613.63 365.33 42681.45 47796.26 2024-05-25 14:02:11.000 146 21613.54 365.31 42681.45 88888.00 2024-05-25 14:02:12.000 146 21613.43 365.33 42681.44 88888.00 2024-05-25 14:02:13.000 146 21613.38 365.38 42681.43 88888.00 2024-05-25 14:02:14.000 146 21613.38 365.42 42681.43 88888.00 2024-05-25 14:02:15.000 146 21613.36 365.42 42681.44 47796.11 2024-05-25 14:02:16.000 146 21613.31 365.40 42681.47 88888.00 2024-05-25 14:02:17.000 146 21613.24 365.42 42681.51 88888.00 2024-05-25 14:02:18.000 146 21613.23 365.45 42681.54 88888.00 2024-05-25 14:02:19.000 146 21613.24 365.46 42681.56 88888.00 2024-05-25 14:02:20.000 146 21613.25 365.47 42681.57 47796.29 2024-05-25 14:02:21.000 146 21613.24 365.47 42681.58 88888.00 2024-05-25 14:02:22.000 146 21613.23 365.45 42681.59 88888.00 2024-05-25 14:02:23.000 146 21613.20 365.44 42681.58 88888.00 2024-05-25 14:02:24.000 146 21613.21 365.45 42681.51 88888.00 2024-05-25 14:02:25.000 146 21613.25 365.48 42681.46 47796.08 2024-05-25 14:02:26.000 146 21613.31 365.47 42681.47 88888.00 2024-05-25 14:02:27.000 146 21613.35 365.41 42681.50 88888.00 2024-05-25 14:02:28.000 146 21613.37 365.37 42681.53 88888.00 2024-05-25 14:02:29.000 146 21613.37 365.32 42681.55 88888.00 2024-05-25 14:02:30.000 146 21613.40 365.28 42681.59 47796.61 2024-05-25 14:02:31.000 146 21613.47 365.27 42681.61 88888.00 2024-05-25 14:02:32.000 146 21613.52 365.28 42681.62 88888.00 2024-05-25 14:02:33.000 146 21613.53 365.29 42681.61 88888.00 2024-05-25 14:02:34.000 146 21613.54 365.26 42681.61 88888.00 2024-05-25 14:02:35.000 146 21613.59 365.21 42681.56 47796.78 2024-05-25 14:02:36.000 146 21613.67 365.21 42681.50 88888.00 2024-05-25 14:02:37.000 146 21613.73 365.30 42681.50 88888.00 2024-05-25 14:02:38.000 146 21613.76 365.34 42681.54 88888.00 2024-05-25 14:02:39.000 146 21613.71 365.29 42681.61 88888.00 2024-05-25 14:02:40.000 146 21613.66 365.30 42681.68 47796.43 2024-05-25 14:02:41.000 146 21613.66 365.36 42681.72 88888.00 2024-05-25 14:02:42.000 146 21613.69 365.39 42681.71 88888.00 2024-05-25 14:02:43.000 146 21613.67 365.38 42681.69 88888.00 2024-05-25 14:02:44.000 146 21613.61 365.38 42681.68 88888.00 2024-05-25 14:02:45.000 146 21613.55 365.41 42681.67 47796.42 2024-05-25 14:02:46.000 146 21613.50 365.42 42681.71 88888.00 2024-05-25 14:02:47.000 146 21613.48 365.40 42681.79 88888.00 2024-05-25 14:02:48.000 146 21613.44 365.39 42681.81 88888.00 2024-05-25 14:02:49.000 146 21613.36 365.39 42681.79 88888.00 2024-05-25 14:02:50.000 146 21613.28 365.43 42681.79 47796.69 2024-05-25 14:02:51.000 146 21613.26 365.49 42681.79 88888.00 2024-05-25 14:02:52.000 146 21613.24 365.50 42681.76 88888.00 2024-05-25 14:02:53.000 146 21613.19 365.49 42681.72 88888.00 2024-05-25 14:02:54.000 146 21613.15 365.50 42681.70 88888.00 2024-05-25 14:02:55.000 146 21613.16 365.50 42681.71 47796.18 2024-05-25 14:02:56.000 146 21613.17 365.45 42681.72 88888.00 2024-05-25 14:02:57.000 146 21613.19 365.41 42681.71 88888.00 2024-05-25 14:02:58.000 146 21613.24 365.41 42681.72 88888.00 2024-05-25 14:02:59.000 146 21613.26 365.44 42681.76 88888.00 2024-05-25 14:03:00.000 146 21613.24 365.46 42681.76 47796.55 2024-05-25 14:03:01.000 146 21613.23 365.45 42681.72 88888.00 2024-05-25 14:03:02.000 146 21613.24 365.41 42681.72 88888.00 2024-05-25 14:03:03.000 146 21613.24 365.39 42681.76 88888.00 2024-05-25 14:03:04.000 146 21613.22 365.42 42681.79 88888.00 2024-05-25 14:03:05.000 146 21613.18 365.45 42681.81 47796.98 2024-05-25 14:03:06.000 146 21613.16 365.47 42681.81 88888.00 2024-05-25 14:03:07.000 146 21613.16 365.49 42681.81 88888.00 2024-05-25 14:03:08.000 146 21613.18 365.49 42681.82 88888.00 2024-05-25 14:03:09.000 146 21613.18 365.47 42681.83 88888.00 2024-05-25 14:03:10.000 146 21613.16 365.45 42681.83 47796.53 2024-05-25 14:03:11.000 146 21613.18 365.44 42681.84 88888.00 2024-05-25 14:03:12.000 146 21613.19 365.43 42681.85 88888.00 2024-05-25 14:03:13.000 146 21613.12 365.43 42681.86 88888.00 2024-05-25 14:03:14.000 146 21613.03 365.43 42681.86 88888.00 2024-05-25 14:03:15.000 146 21613.02 365.44 42681.88 47796.78 2024-05-25 14:03:16.000 146 21613.07 365.46 42681.90 88888.00 2024-05-25 14:03:17.000 146 21613.10 365.48 42681.89 88888.00 2024-05-25 14:03:18.000 146 21613.09 365.46 42681.86 88888.00 2024-05-25 14:03:19.000 146 21613.07 365.40 42681.85 88888.00 2024-05-25 14:03:20.000 146 21613.07 365.38 42681.86 47796.59 2024-05-25 14:03:21.000 146 21613.12 365.39 42681.91 88888.00 2024-05-25 14:03:22.000 146 21613.15 365.39 42681.94 88888.00 2024-05-25 14:03:23.000 146 21613.14 365.35 42681.91 88888.00 2024-05-25 14:03:24.000 146 21613.16 365.37 42681.89 88888.00 2024-05-25 14:03:25.000 146 21613.18 365.45 42681.89 47796.49 2024-05-25 14:03:26.000 146 21613.18 365.50 42681.88 88888.00 2024-05-25 14:03:27.000 146 21613.18 365.46 42681.89 88888.00 2024-05-25 14:03:28.000 146 21613.21 365.38 42681.88 88888.00 2024-05-25 14:03:29.000 146 21613.23 365.34 42681.84 88888.00 2024-05-25 14:03:30.000 146 21613.22 365.38 42681.81 47796.74 2024-05-25 14:03:31.000 146 21613.19 365.41 42681.82 88888.00 2024-05-25 14:03:32.000 146 21613.19 365.42 42681.85 88888.00 2024-05-25 14:03:33.000 146 21613.21 365.41 42681.84 88888.00 2024-05-25 14:03:34.000 146 21613.17 365.43 42681.80 88888.00 2024-05-25 14:03:35.000 146 21613.11 365.44 42681.77 47796.60 2024-05-25 14:03:36.000 146 21613.11 365.46 42681.76 88888.00 2024-05-25 14:03:37.000 146 21613.15 365.45 42681.77 88888.00 2024-05-25 14:03:38.000 146 21613.15 365.44 42681.80 88888.00 2024-05-25 14:03:39.000 146 21613.07 365.47 42681.84 88888.00 2024-05-25 14:03:40.000 146 21613.01 365.53 42681.86 47796.55 2024-05-25 14:03:41.000 146 21613.03 365.53 42681.88 88888.00 2024-05-25 14:03:42.000 146 21613.02 365.47 42681.89 88888.00 2024-05-25 14:03:43.000 146 21613.00 365.45 42681.89 88888.00 2024-05-25 14:03:44.000 146 21613.02 365.51 42681.88 88888.00 2024-05-25 14:03:45.000 146 21613.04 365.54 42681.88 47796.58 2024-05-25 14:03:46.000 146 21613.03 365.54 42681.89 88888.00 2024-05-25 14:03:47.000 146 21613.01 365.60 42681.92 88888.00 2024-05-25 14:03:48.000 146 21612.98 365.64 42681.94 88888.00 2024-05-25 14:03:49.000 146 21612.95 365.60 42681.92 88888.00 2024-05-25 14:03:50.000 146 21612.93 365.54 42681.90 47796.48 2024-05-25 14:03:51.000 146 21612.93 365.54 42681.91 88888.00 2024-05-25 14:03:52.000 146 21612.92 365.58 42681.93 88888.00 2024-05-25 14:03:53.000 146 21612.89 365.59 42681.94 88888.00 2024-05-25 14:03:54.000 146 21612.86 365.59 42681.97 88888.00 2024-05-25 14:03:55.000 146 21612.84 365.60 42682.02 47796.53 2024-05-25 14:03:56.000 146 21612.82 365.60 42682.05 88888.00 2024-05-25 14:03:57.000 146 21612.79 365.61 42682.05 88888.00 2024-05-25 14:03:58.000 146 21612.77 365.62 42682.07 88888.00 2024-05-25 14:03:59.000 146 21612.72 365.63 42682.11 88888.00 2024-05-25 14:04:00.000 146 21612.64 365.69 42682.12 47796.59 2024-05-25 14:04:01.000 146 21612.56 365.75 42682.12 88888.00 2024-05-25 14:04:02.000 146 21612.55 365.77 42682.12 88888.00 2024-05-25 14:04:03.000 146 21612.58 365.77 42682.14 88888.00 2024-05-25 14:04:04.000 146 21612.57 365.74 42682.17 88888.00 2024-05-25 14:04:05.000 146 21612.53 365.72 42682.20 47796.14 2024-05-25 14:04:06.000 146 21612.50 365.69 42682.21 88888.00 2024-05-25 14:04:07.000 146 21612.47 365.64 42682.19 88888.00 2024-05-25 14:04:08.000 146 21612.47 365.62 42682.14 88888.00 2024-05-25 14:04:09.000 146 21612.54 365.61 42682.12 88888.00 2024-05-25 14:04:10.000 146 21612.63 365.56 42682.15 47796.56 2024-05-25 14:04:11.000 146 21612.71 365.52 42682.17 88888.00 2024-05-25 14:04:12.000 146 21612.76 365.50 42682.14 88888.00 2024-05-25 14:04:13.000 146 21612.81 365.51 42682.11 88888.00 2024-05-25 14:04:14.000 146 21612.85 365.51 42682.11 88888.00 2024-05-25 14:04:15.000 146 21612.89 365.50 42682.12 47796.86 2024-05-25 14:04:16.000 146 21612.93 365.50 42682.11 88888.00 2024-05-25 14:04:17.000 146 21612.97 365.50 42682.12 88888.00 2024-05-25 14:04:18.000 146 21613.01 365.50 42682.14 88888.00 2024-05-25 14:04:19.000 146 21613.03 365.54 42682.13 88888.00 2024-05-25 14:04:20.000 146 21612.99 365.58 42682.10 47796.53 2024-05-25 14:04:21.000 146 21612.94 365.62 42682.12 88888.00 2024-05-25 14:04:22.000 146 21612.88 365.68 42682.16 88888.00 2024-05-25 14:04:23.000 146 21612.82 365.71 42682.19 88888.00 2024-05-25 14:04:24.000 146 21612.75 365.69 42682.19 88888.00 2024-05-25 14:04:25.000 146 21612.71 365.68 42682.20 47796.58 2024-05-25 14:04:26.000 146 21612.69 365.71 42682.22 88888.00 2024-05-25 14:04:27.000 146 21612.65 365.75 42682.27 88888.00 2024-05-25 14:04:28.000 146 21612.54 365.80 42682.27 88888.00 2024-05-25 14:04:29.000 146 21612.42 365.83 42682.27 88888.00 2024-05-25 14:04:30.000 146 21612.34 365.85 42682.29 47796.26 2024-05-25 14:04:31.000 146 21612.28 365.83 42682.32 88888.00 2024-05-25 14:04:32.000 146 21612.18 365.77 42682.33 88888.00 2024-05-25 14:04:33.000 146 21612.07 365.75 42682.34 88888.00 2024-05-25 14:04:34.000 146 21612.03 365.75 42682.37 88888.00 2024-05-25 14:04:35.000 146 21612.04 365.74 42682.38 47796.47 2024-05-25 14:04:36.000 146 21612.03 365.75 42682.38 88888.00 2024-05-25 14:04:37.000 146 21612.01 365.77 42682.37 88888.00 2024-05-25 14:04:38.000 146 21612.03 365.79 42682.34 88888.00 2024-05-25 14:04:39.000 146 21612.10 365.80 42682.27 88888.00 2024-05-25 14:04:40.000 146 21612.18 365.78 42682.22 47796.37 2024-05-25 14:04:41.000 146 21612.28 365.77 42682.25 88888.00 2024-05-25 14:04:42.000 146 21612.33 365.74 42682.28 88888.00 2024-05-25 14:04:43.000 146 21612.34 365.69 42682.29 88888.00 2024-05-25 14:04:44.000 146 21612.38 365.63 42682.30 88888.00 2024-05-25 14:04:45.000 146 21612.45 365.62 42682.32 47797.11 2024-05-25 14:04:46.000 146 21612.49 365.66 42682.35 88888.00 2024-05-25 14:04:47.000 146 21612.52 365.69 42682.37 88888.00 2024-05-25 14:04:48.000 146 21612.53 365.67 42682.33 88888.00 2024-05-25 14:04:49.000 146 21612.55 365.63 42682.27 88888.00 2024-05-25 14:04:50.000 146 21612.57 365.62 42682.26 47796.81 2024-05-25 14:04:51.000 146 21612.58 365.65 42682.28 88888.00 2024-05-25 14:04:52.000 146 21612.58 365.69 42682.29 88888.00 2024-05-25 14:04:53.000 146 21612.54 365.74 42682.31 88888.00 2024-05-25 14:04:54.000 146 21612.49 365.75 42682.35 88888.00 2024-05-25 14:04:55.000 146 21612.42 365.71 42682.41 47797.04 2024-05-25 14:04:56.000 146 21612.36 365.68 42682.47 88888.00 2024-05-25 14:04:57.000 146 21612.32 365.73 42682.50 88888.00 2024-05-25 14:04:58.000 146 21612.26 365.78 42682.53 88888.00 2024-05-25 14:04:59.000 146 21612.20 365.80 42682.56 88888.00 2024-05-25 14:05:00.000 146 21612.15 365.82 42682.58 47796.68 2024-05-25 14:05:01.000 146 21612.07 365.86 42682.62 88888.00 2024-05-25 14:05:02.000 146 21611.98 365.86 42682.62 88888.00 2024-05-25 14:05:03.000 146 21611.92 365.84 42682.57 88888.00 2024-05-25 14:05:04.000 146 21611.90 365.84 42682.52 88888.00 2024-05-25 14:05:05.000 146 21611.90 365.81 42682.48 47796.91 2024-05-25 14:05:06.000 146 21611.91 365.77 42682.45 88888.00 2024-05-25 14:05:07.000 146 21611.94 365.75 42682.42 88888.00 2024-05-25 14:05:08.000 146 21611.97 365.78 42682.43 88888.00 2024-05-25 14:05:09.000 146 21612.00 365.81 42682.45 88888.00 2024-05-25 14:05:10.000 146 21612.04 365.84 42682.45 47796.75 2024-05-25 14:05:11.000 146 21612.09 365.83 42682.45 88888.00 2024-05-25 14:05:12.000 146 21612.13 365.79 42682.46 88888.00 2024-05-25 14:05:13.000 146 21612.15 365.77 42682.49 88888.00 2024-05-25 14:05:14.000 146 21612.16 365.80 42682.53 88888.00 2024-05-25 14:05:15.000 146 21612.17 365.85 42682.54 47796.57 2024-05-25 14:05:16.000 146 21612.15 365.87 42682.48 88888.00 2024-05-25 14:05:17.000 146 21612.15 365.86 42682.46 88888.00 2024-05-25 14:05:18.000 146 21612.19 365.86 42682.50 88888.00 2024-05-25 14:05:19.000 146 21612.20 365.89 42682.52 88888.00 2024-05-25 14:05:20.000 146 21612.19 365.93 42682.53 47796.75 2024-05-25 14:05:21.000 146 21612.19 365.91 42682.50 88888.00 2024-05-25 14:05:22.000 146 21612.18 365.90 42682.46 88888.00 2024-05-25 14:05:23.000 146 21612.17 365.94 42682.48 88888.00 2024-05-25 14:05:24.000 146 21612.13 365.94 42682.51 88888.00 2024-05-25 14:05:25.000 146 21612.07 365.90 42682.52 47797.09 2024-05-25 14:05:26.000 146 21612.03 365.88 42682.55 88888.00 2024-05-25 14:05:27.000 146 21612.02 365.88 42682.59 88888.00 2024-05-25 14:05:28.000 146 21612.02 365.86 42682.56 88888.00 2024-05-25 14:05:29.000 146 21612.01 365.78 42682.52 88888.00 2024-05-25 14:05:30.000 146 21611.98 365.70 42682.48 47796.79 2024-05-25 14:05:31.000 146 21611.97 365.69 42682.49 88888.00 2024-05-25 14:05:32.000 146 21611.99 365.72 42682.53 88888.00 2024-05-25 14:05:33.000 146 21612.02 365.77 42682.56 88888.00 2024-05-25 14:05:34.000 146 21612.06 365.83 42682.54 88888.00 2024-05-25 14:05:35.000 146 21612.09 365.85 42682.48 47796.86 2024-05-25 14:05:36.000 146 21612.10 365.84 42682.46 88888.00 2024-05-25 14:05:37.000 146 21612.12 365.86 42682.50 88888.00 2024-05-25 14:05:38.000 146 21612.14 365.87 42682.54 88888.00 2024-05-25 14:05:39.000 146 21612.15 365.83 42682.53 88888.00 2024-05-25 14:05:40.000 146 21612.14 365.83 42682.53 47796.35 2024-05-25 14:05:41.000 146 21612.15 365.85 42682.52 88888.00 2024-05-25 14:05:42.000 146 21612.18 365.86 42682.50 88888.00 2024-05-25 14:05:43.000 146 21612.21 365.85 42682.51 88888.00 2024-05-25 14:05:44.000 146 21612.21 365.84 42682.55 88888.00 2024-05-25 14:05:45.000 146 21612.22 365.84 42682.58 47796.29 2024-05-25 14:05:46.000 146 21612.20 365.84 42682.57 88888.00 2024-05-25 14:05:47.000 146 21612.10 365.85 42682.53 88888.00 2024-05-25 14:05:48.000 146 21612.01 365.87 42682.49 88888.00 2024-05-25 14:05:49.000 146 21612.00 365.86 42682.49 88888.00 2024-05-25 14:05:50.000 146 21612.03 365.84 42682.52 47796.56 2024-05-25 14:05:51.000 146 21612.06 365.87 42682.55 88888.00 2024-05-25 14:05:52.000 146 21612.07 365.93 42682.58 88888.00 2024-05-25 14:05:53.000 146 21612.08 365.98 42682.59 88888.00 2024-05-25 14:05:54.000 146 21612.11 365.98 42682.55 88888.00 2024-05-25 14:05:55.000 146 21612.13 365.93 42682.51 47796.77 2024-05-25 14:05:56.000 146 21612.15 365.93 42682.52 88888.00 2024-05-25 14:05:57.000 146 21612.17 365.95 42682.54 88888.00 2024-05-25 14:05:58.000 146 21612.20 365.94 42682.56 88888.00 2024-05-25 14:05:59.000 146 21612.22 365.91 42682.58 88888.00 2024-05-25 14:06:00.000 146 21612.19 365.87 42682.60 47796.73 2024-05-25 14:06:01.000 146 21612.18 365.82 42682.59 88888.00 2024-05-25 14:06:02.000 146 21612.16 365.81 42682.57 88888.00 2024-05-25 14:06:03.000 146 21612.13 365.85 42682.59 88888.00 2024-05-25 14:06:04.000 146 21612.10 365.92 42682.62 88888.00 2024-05-25 14:06:05.000 146 21612.08 365.95 42682.64 47796.88 2024-05-25 14:06:06.000 146 21612.07 365.94 42682.63 88888.00 2024-05-25 14:06:07.000 146 21612.06 365.91 42682.63 88888.00 2024-05-25 14:06:08.000 146 21612.04 365.90 42682.67 88888.00 2024-05-25 14:06:09.000 146 21612.02 365.90 42682.71 88888.00 2024-05-25 14:06:10.000 146 21612.00 365.89 42682.71 47797.11 2024-05-25 14:06:11.000 146 21611.98 365.92 42682.67 88888.00 2024-05-25 14:06:12.000 146 21611.94 365.94 42682.66 88888.00 2024-05-25 14:06:13.000 146 21611.90 365.95 42682.67 88888.00 2024-05-25 14:06:14.000 146 21611.89 365.99 42682.68 88888.00 2024-05-25 14:06:15.000 146 21611.93 366.04 42682.69 47796.86 2024-05-25 14:06:16.000 146 21611.97 366.05 42682.69 88888.00 2024-05-25 14:06:17.000 146 21611.97 366.01 42682.70 88888.00 2024-05-25 14:06:18.000 146 21611.94 365.99 42682.72 88888.00 2024-05-25 14:06:19.000 146 21611.91 365.97 42682.71 88888.00 2024-05-25 14:06:20.000 146 21611.90 365.93 42682.68 47796.90 2024-05-25 14:06:21.000 146 21611.89 365.90 42682.64 88888.00 2024-05-25 14:06:22.000 146 21611.86 365.89 42682.61 88888.00 2024-05-25 14:06:23.000 146 21611.81 365.91 42682.59 88888.00 2024-05-25 14:06:24.000 146 21611.74 365.92 42682.61 88888.00 2024-05-25 14:06:25.000 146 21611.69 365.94 42682.66 47796.54 2024-05-25 14:06:26.000 146 21611.66 365.96 42682.68 88888.00 2024-05-25 14:06:27.000 146 21611.66 365.98 42682.65 88888.00 2024-05-25 14:06:28.000 146 21611.67 365.98 42682.62 88888.00 2024-05-25 14:06:29.000 146 21611.65 365.97 42682.63 88888.00 2024-05-25 14:06:30.000 146 21611.60 365.98 42682.69 47796.88 2024-05-25 14:06:31.000 146 21611.54 366.04 42682.71 88888.00 2024-05-25 14:06:32.000 146 21611.49 366.14 42682.68 88888.00 2024-05-25 14:06:33.000 146 21611.47 366.22 42682.68 88888.00 2024-05-25 14:06:34.000 146 21611.44 366.23 42682.72 88888.00 2024-05-25 14:06:35.000 146 21611.39 366.22 42682.78 47796.81 2024-05-25 14:06:36.000 146 21611.34 366.23 42682.78 88888.00 2024-05-25 14:06:37.000 146 21611.28 366.22 42682.73 88888.00 2024-05-25 14:06:38.000 146 21611.21 366.18 42682.69 88888.00 2024-05-25 14:06:39.000 146 21611.19 366.15 42682.70 88888.00 2024-05-25 14:06:40.000 146 21611.24 366.17 42682.75 47796.55 2024-05-25 14:06:41.000 146 21611.30 366.24 42682.82 88888.00 2024-05-25 14:06:42.000 146 21611.31 366.26 42682.86 88888.00 2024-05-25 14:06:43.000 146 21611.29 366.22 42682.85 88888.00 2024-05-25 14:06:44.000 146 21611.29 366.17 42682.81 88888.00 2024-05-25 14:06:45.000 146 21611.32 366.15 42682.79 47796.49 2024-05-25 14:06:46.000 146 21611.36 366.17 42682.79 88888.00 2024-05-25 14:06:47.000 146 21611.40 366.18 42682.82 88888.00 2024-05-25 14:06:48.000 146 21611.46 366.16 42682.84 88888.00 2024-05-25 14:06:49.000 146 21611.50 366.15 42682.87 88888.00 2024-05-25 14:06:50.000 146 21611.48 366.15 42682.91 47796.71 2024-05-25 14:06:51.000 146 21611.44 366.16 42682.93 88888.00 2024-05-25 14:06:52.000 146 21611.45 366.17 42682.88 88888.00 2024-05-25 14:06:53.000 146 21611.47 366.14 42682.81 88888.00 2024-05-25 14:06:54.000 146 21611.41 366.10 42682.77 88888.00 2024-05-25 14:06:55.000 146 21611.35 366.09 42682.82 47796.57 2024-05-25 14:06:56.000 146 21611.35 366.14 42682.89 88888.00 2024-05-25 14:06:57.000 146 21611.35 366.20 42682.90 88888.00 2024-05-25 14:06:58.000 146 21611.31 366.18 42682.89 88888.00 2024-05-25 14:06:59.000 146 21611.25 366.13 42682.89 88888.00 2024-05-25 14:07:00.000 146 21611.23 366.11 42682.85 47796.75 2024-05-25 14:07:01.000 146 21611.22 366.08 42682.79 88888.00 2024-05-25 14:07:02.000 146 21611.19 366.01 42682.76 88888.00 2024-05-25 14:07:03.000 146 21611.18 365.95 42682.77 88888.00 2024-05-25 14:07:04.000 146 21611.22 365.92 42682.79 88888.00 2024-05-25 14:07:05.000 146 21611.25 365.91 42682.77 47796.67 2024-05-25 14:07:06.000 146 21611.32 365.92 42682.77 88888.00 2024-05-25 14:07:07.000 146 21611.41 365.90 42682.79 88888.00 2024-05-25 14:07:08.000 146 21611.49 365.87 42682.77 88888.00 2024-05-25 14:07:09.000 146 21611.58 365.87 42682.71 88888.00 2024-05-25 14:07:10.000 146 21611.66 365.87 42682.65 47796.95 2024-05-25 14:07:11.000 146 21611.68 365.85 42682.62 88888.00 2024-05-25 14:07:12.000 146 21611.71 365.83 42682.63 88888.00 2024-05-25 14:07:13.000 146 21611.79 365.80 42682.67 88888.00 2024-05-25 14:07:14.000 146 21611.88 365.78 42682.71 88888.00 2024-05-25 14:07:15.000 146 21611.96 365.80 42682.76 47796.83 2024-05-25 14:07:16.000 146 21612.02 365.85 42682.78 88888.00 2024-05-25 14:07:17.000 146 21612.04 365.86 42682.74 88888.00 2024-05-25 14:07:18.000 146 21612.04 365.85 42682.69 88888.00 2024-05-25 14:07:19.000 146 21612.03 365.88 42682.65 88888.00 2024-05-25 14:07:20.000 146 21612.00 365.88 42682.63 47797.06 2024-05-25 14:07:21.000 146 21611.95 365.85 42682.64 88888.00 2024-05-25 14:07:22.000 146 21611.95 365.86 42682.68 88888.00 2024-05-25 14:07:23.000 146 21611.97 365.89 42682.73 88888.00 2024-05-25 14:07:24.000 146 21611.97 365.91 42682.77 88888.00 2024-05-25 14:07:25.000 146 21611.91 365.89 42682.76 47796.86 2024-05-25 14:07:26.000 146 21611.82 365.86 42682.72 88888.00 2024-05-25 14:07:27.000 146 21611.79 365.83 42682.72 88888.00 2024-05-25 14:07:28.000 146 21611.80 365.82 42682.73 88888.00 2024-05-25 14:07:29.000 146 21611.77 365.82 42682.74 88888.00 2024-05-25 14:07:30.000 146 21611.72 365.85 42682.75 47796.76 2024-05-25 14:07:31.000 146 21611.67 365.91 42682.81 88888.00 2024-05-25 14:07:32.000 146 21611.61 365.96 42682.86 88888.00 2024-05-25 14:07:33.000 146 21611.57 365.99 42682.82 88888.00 2024-05-25 14:07:34.000 146 21611.55 365.99 42682.77 88888.00 2024-05-25 14:07:35.000 146 21611.53 365.98 42682.73 47796.40 2024-05-25 14:07:36.000 146 21611.51 365.96 42682.70 88888.00 2024-05-25 14:07:37.000 146 21611.51 365.96 42682.69 88888.00 2024-05-25 14:07:38.000 146 21611.53 365.97 42682.73 88888.00 2024-05-25 14:07:39.000 146 21611.58 365.99 42682.78 88888.00 2024-05-25 14:07:40.000 146 21611.60 366.00 42682.82 47796.84 2024-05-25 14:07:41.000 146 21611.61 365.98 42682.82 88888.00 2024-05-25 14:07:42.000 146 21611.62 365.96 42682.78 88888.00 2024-05-25 14:07:43.000 146 21611.63 365.94 42682.71 88888.00 2024-05-25 14:07:44.000 146 21611.62 365.92 42682.66 88888.00 2024-05-25 14:07:45.000 146 21611.62 365.90 42682.68 47796.78 2024-05-25 14:07:46.000 146 21611.67 365.89 42682.72 88888.00 2024-05-25 14:07:47.000 146 21611.75 365.89 42682.75 88888.00 2024-05-25 14:07:48.000 146 21611.81 365.88 42682.76 88888.00 2024-05-25 14:07:49.000 146 21611.82 365.87 42682.74 88888.00 2024-05-25 14:07:50.000 146 21611.82 365.85 42682.71 47796.75 2024-05-25 14:07:51.000 146 21611.81 365.84 42682.69 88888.00 2024-05-25 14:07:52.000 146 21611.77 365.81 42682.71 88888.00 2024-05-25 14:07:53.000 146 21611.76 365.77 42682.73 88888.00 2024-05-25 14:07:54.000 146 21611.79 365.77 42682.75 88888.00 2024-05-25 14:07:55.000 146 21611.81 365.82 42682.73 47796.93 2024-05-25 14:07:56.000 146 21611.76 365.91 42682.73 88888.00 2024-05-25 14:07:57.000 146 21611.72 365.97 42682.76 88888.00 2024-05-25 14:07:58.000 146 21611.75 365.96 42682.79 88888.00 2024-05-25 14:07:59.000 146 21611.76 365.91 42682.78 88888.00 2024-05-25 14:08:00.000 146 21611.69 365.88 42682.74 47796.73 2024-05-25 14:08:01.000 146 21611.64 365.88 42682.75 88888.00 2024-05-25 14:08:02.000 146 21611.63 365.91 42682.79 88888.00 2024-05-25 14:08:03.000 146 21611.63 365.97 42682.80 88888.00 2024-05-25 14:08:04.000 146 21611.58 366.00 42682.80 88888.00 2024-05-25 14:08:05.000 146 21611.53 366.00 42682.82 47796.56 2024-05-25 14:08:06.000 146 21611.48 366.01 42682.84 88888.00 2024-05-25 14:08:07.000 146 21611.44 366.04 42682.83 88888.00 2024-05-25 14:08:08.000 146 21611.39 366.03 42682.77 88888.00 2024-05-25 14:08:09.000 146 21611.34 366.01 42682.70 88888.00 2024-05-25 14:08:10.000 146 21611.30 365.99 42682.69 47796.13 2024-05-25 14:08:11.000 146 21611.28 365.96 42682.74 88888.00 2024-05-25 14:08:12.000 146 21611.28 365.96 42682.80 88888.00 2024-05-25 14:08:13.000 146 21611.28 366.00 42682.80 88888.00 2024-05-25 14:08:14.000 146 21611.25 366.03 42682.80 88888.00 2024-05-25 14:08:15.000 146 21611.22 366.02 42682.81 47797.06 2024-05-25 14:08:16.000 146 21611.21 365.96 42682.80 88888.00 2024-05-25 14:08:17.000 146 21611.24 365.89 42682.78 88888.00 2024-05-25 14:08:18.000 146 21611.26 365.83 42682.78 88888.00 2024-05-25 14:08:19.000 146 21611.27 365.82 42682.81 88888.00 2024-05-25 14:08:20.000 146 21611.28 365.85 42682.84 47796.51 2024-05-25 14:08:21.000 146 21611.31 365.91 42682.87 88888.00 2024-05-25 14:08:22.000 146 21611.37 365.97 42682.88 88888.00 2024-05-25 14:08:23.000 146 21611.43 366.00 42682.86 88888.00 2024-05-25 14:08:24.000 146 21611.47 365.97 42682.82 88888.00 2024-05-25 14:08:25.000 146 21611.48 365.90 42682.75 47796.78 2024-05-25 14:08:26.000 146 21611.52 365.86 42682.73 88888.00 2024-05-25 14:08:27.000 146 21611.60 365.88 42682.78 88888.00 2024-05-25 14:08:28.000 146 21611.66 365.89 42682.84 88888.00 2024-05-25 14:08:29.000 146 21611.71 365.85 42682.86 88888.00 2024-05-25 14:08:30.000 146 21611.75 365.83 42682.85 47797.40 2024-05-25 14:08:31.000 146 21611.78 365.84 42682.84 88888.00 2024-05-25 14:08:32.000 146 21611.81 365.82 42682.83 88888.00 2024-05-25 14:08:33.000 146 21611.82 365.79 42682.81 88888.00 2024-05-25 14:08:34.000 146 21611.82 365.78 42682.81 88888.00 2024-05-25 14:08:35.000 146 21611.84 365.83 42682.82 47796.85 2024-05-25 14:08:36.000 146 21611.90 365.88 42682.82 88888.00 2024-05-25 14:08:37.000 146 21611.94 365.91 42682.81 88888.00 2024-05-25 14:08:38.000 146 21611.96 365.89 42682.80 88888.00 2024-05-25 14:08:39.000 146 21611.98 365.84 42682.79 88888.00 2024-05-25 14:08:40.000 146 21611.97 365.78 42682.77 47796.93 2024-05-25 14:08:41.000 146 21611.90 365.75 42682.72 88888.00 2024-05-25 14:08:42.000 146 21611.88 365.79 42682.71 88888.00 2024-05-25 14:08:43.000 146 21611.91 365.86 42682.75 88888.00 2024-05-25 14:08:44.000 146 21611.94 365.90 42682.80 88888.00 2024-05-25 14:08:45.000 146 21611.97 365.92 42682.81 47797.14 2024-05-25 14:08:46.000 146 21611.97 365.94 42682.81 88888.00 2024-05-25 14:08:47.000 146 21611.94 365.96 42682.85 88888.00 2024-05-25 14:08:48.000 146 21611.90 365.95 42682.86 88888.00 2024-05-25 14:08:49.000 146 21611.87 365.96 42682.82 88888.00 2024-05-25 14:08:50.000 146 21611.85 366.02 42682.77 47796.75 2024-05-25 14:08:51.000 146 21611.81 366.04 42682.74 88888.00 2024-05-25 14:08:52.000 146 21611.78 366.02 42682.76 88888.00 2024-05-25 14:08:53.000 146 21611.76 366.05 42682.80 88888.00 2024-05-25 14:08:54.000 146 21611.74 366.12 42682.84 88888.00 2024-05-25 14:08:55.000 146 21611.69 366.15 42682.86 47796.73 2024-05-25 14:08:56.000 146 21611.63 366.14 42682.88 88888.00 2024-05-25 14:08:57.000 146 21611.57 366.13 42682.87 88888.00 2024-05-25 14:08:58.000 146 21611.56 366.12 42682.86 88888.00 2024-05-25 14:08:59.000 146 21611.57 366.15 42682.88 88888.00 2024-05-25 14:09:00.000 146 21611.53 366.18 42682.88 47796.90 2024-05-25 14:09:01.000 146 21611.46 366.18 42682.88 88888.00 2024-05-25 14:09:02.000 146 21611.38 366.19 42682.89 88888.00 2024-05-25 14:09:03.000 146 21611.30 366.23 42682.89 88888.00 2024-05-25 14:09:04.000 146 21611.24 366.29 42682.89 88888.00 2024-05-25 14:09:05.000 146 21611.20 366.32 42682.88 47796.85 2024-05-25 14:09:06.000 146 21611.15 366.28 42682.86 88888.00 2024-05-25 14:09:07.000 146 21611.08 366.25 42682.87 88888.00 2024-05-25 14:09:08.000 146 21610.98 366.25 42682.89 88888.00 2024-05-25 14:09:09.000 146 21610.91 366.25 42682.92 88888.00 2024-05-25 14:09:10.000 146 21610.88 366.24 42682.96 47796.52 2024-05-25 14:09:11.000 146 21610.86 366.21 42682.98 88888.00 2024-05-25 14:09:12.000 146 21610.83 366.20 42682.96 88888.00 2024-05-25 14:09:13.000 146 21610.82 366.21 42682.94 88888.00 2024-05-25 14:09:14.000 146 21610.82 366.21 42682.94 88888.00 2024-05-25 14:09:15.000 146 21610.84 366.18 42682.96 47796.43 2024-05-25 14:09:16.000 146 21610.87 366.14 42682.95 88888.00 2024-05-25 14:09:17.000 146 21610.91 366.10 42682.93 88888.00 2024-05-25 14:09:18.000 146 21610.94 366.09 42682.92 88888.00 2024-05-25 14:09:19.000 146 21610.95 366.15 42682.96 88888.00 2024-05-25 14:09:20.000 146 21610.96 366.19 42682.98 47796.79 2024-05-25 14:09:21.000 146 21610.97 366.16 42682.95 88888.00 2024-05-25 14:09:22.000 146 21610.99 366.10 42682.88 88888.00 2024-05-25 14:09:23.000 146 21610.97 366.04 42682.85 88888.00 2024-05-25 14:09:24.000 146 21610.93 365.99 42682.86 88888.00 2024-05-25 14:09:25.000 146 21610.93 365.98 42682.86 47796.63 2024-05-25 14:09:26.000 146 21610.97 366.01 42682.88 88888.00 2024-05-25 14:09:27.000 146 21610.99 366.04 42682.93 88888.00 2024-05-25 14:09:28.000 146 21610.99 366.06 42682.98 88888.00 2024-05-25 14:09:29.000 146 21610.98 366.07 42683.00 88888.00 2024-05-25 14:09:30.000 146 21610.97 366.07 42683.02 47796.36 2024-05-25 14:09:31.000 146 21610.96 366.06 42683.05 88888.00 2024-05-25 14:09:32.000 146 21610.96 366.04 42683.02 88888.00 2024-05-25 14:09:33.000 146 21610.96 366.04 42682.98 88888.00 2024-05-25 14:09:34.000 146 21610.95 366.06 42682.98 88888.00 2024-05-25 14:09:35.000 146 21610.93 366.11 42683.02 47797.54 2024-05-25 14:09:36.000 146 21610.91 366.10 42683.03 88888.00 2024-05-25 14:09:37.000 146 21610.92 366.06 42683.03 88888.00 2024-05-25 14:09:38.000 146 21610.94 366.04 42683.04 88888.00 2024-05-25 14:09:39.000 146 21610.95 366.06 42683.03 88888.00 2024-05-25 14:09:40.000 146 21610.93 366.07 42682.99 47797.07 2024-05-25 14:09:41.000 146 21610.94 366.10 42682.99 88888.00 2024-05-25 14:09:42.000 146 21611.00 366.09 42683.02 88888.00 2024-05-25 14:09:43.000 146 21611.01 366.03 42683.02 88888.00 2024-05-25 14:09:44.000 146 21610.98 366.00 42682.98 88888.00 2024-05-25 14:09:45.000 146 21611.00 366.02 42682.94 47796.95 2024-05-25 14:09:46.000 146 21611.08 366.04 42682.94 88888.00 2024-05-25 14:09:47.000 146 21611.12 366.04 42682.94 88888.00 2024-05-25 14:09:48.000 146 21611.10 366.01 42682.91 88888.00 2024-05-25 14:09:49.000 146 21611.11 366.00 42682.94 88888.00 2024-05-25 14:09:50.000 146 21611.16 366.01 42682.98 47796.93 2024-05-25 14:09:51.000 146 21611.19 366.02 42682.98 88888.00 2024-05-25 14:09:52.000 146 21611.23 366.00 42682.99 88888.00 2024-05-25 14:09:53.000 146 21611.29 366.01 42683.02 88888.00 2024-05-25 14:09:54.000 146 21611.37 366.04 42683.04 88888.00 2024-05-25 14:09:55.000 146 21611.41 366.05 42683.04 47796.49 2024-05-25 14:09:56.000 146 21611.40 366.04 42683.03 88888.00 2024-05-25 14:09:57.000 146 21611.38 366.04 42683.01 88888.00 2024-05-25 14:09:58.000 146 21611.40 366.04 42682.99 88888.00 2024-05-25 14:09:59.000 146 21611.41 366.05 42682.98 88888.00 2024-05-25 14:10:00.000 146 21611.44 366.10 42682.99 47797.16 2024-05-25 14:10:01.000 146 21611.47 366.17 42683.04 88888.00 2024-05-25 14:10:02.000 146 21611.48 366.18 42683.09 88888.00 2024-05-25 14:10:03.000 146 21611.50 366.15 42683.09 88888.00 2024-05-25 14:10:04.000 146 21611.49 366.13 42683.04 88888.00 2024-05-25 14:10:05.000 146 21611.46 366.11 42683.01 47797.02 2024-05-25 14:10:06.000 146 21611.48 366.10 42683.03 88888.00 2024-05-25 14:10:07.000 146 21611.49 366.12 42683.05 88888.00 2024-05-25 14:10:08.000 146 21611.48 366.15 42683.04 88888.00 2024-05-25 14:10:09.000 146 21611.48 366.15 42683.05 88888.00 2024-05-25 14:10:10.000 146 21611.48 366.13 42683.05 47797.15 2024-05-25 14:10:11.000 146 21611.48 366.10 42683.04 88888.00 2024-05-25 14:10:12.000 146 21611.47 366.04 42683.02 88888.00 2024-05-25 14:10:13.000 146 21611.46 366.02 42682.99 88888.00 2024-05-25 14:10:14.000 146 21611.46 366.05 42682.99 88888.00 2024-05-25 14:10:15.000 146 21611.46 366.03 42683.01 47796.54 2024-05-25 14:10:16.000 146 21611.44 366.00 42682.99 88888.00 2024-05-25 14:10:17.000 146 21611.43 366.02 42682.96 88888.00 2024-05-25 14:10:18.000 146 21611.44 366.02 42682.94 88888.00 2024-05-25 14:10:19.000 146 21611.43 365.98 42682.96 88888.00 2024-05-25 14:10:20.000 146 21611.41 365.94 42682.97 47796.95 2024-05-25 14:10:21.000 146 21611.38 365.89 42682.93 88888.00 2024-05-25 14:10:22.000 146 21611.34 365.86 42682.87 88888.00 2024-05-25 14:10:23.000 146 21611.32 365.89 42682.87 88888.00 2024-05-25 14:10:24.000 146 21611.35 365.95 42682.95 88888.00 2024-05-25 14:10:25.000 146 21611.40 366.00 42683.02 47796.74 2024-05-25 14:10:26.000 146 21611.41 366.03 42683.03 88888.00 2024-05-25 14:10:27.000 146 21611.41 366.03 42683.01 88888.00 2024-05-25 14:10:28.000 146 21611.43 365.99 42683.01 88888.00 2024-05-25 14:10:29.000 146 21611.44 365.94 42683.00 88888.00 2024-05-25 14:10:30.000 146 21611.44 365.93 42683.00 47796.62 2024-05-25 14:10:31.000 146 21611.43 365.93 42683.02 88888.00 2024-05-25 14:10:32.000 146 21611.41 365.90 42683.04 88888.00 2024-05-25 14:10:33.000 146 21611.39 365.92 42683.05 88888.00 2024-05-25 14:10:34.000 146 21611.35 366.00 42683.05 88888.00 2024-05-25 14:10:35.000 146 21611.32 366.01 42683.04 47796.57 2024-05-25 14:10:36.000 146 21611.28 365.94 42683.05 88888.00 2024-05-25 14:10:37.000 146 21611.23 365.89 42683.04 88888.00 2024-05-25 14:10:38.000 146 21611.16 365.89 42683.02 88888.00 2024-05-25 14:10:39.000 146 21611.11 365.94 42683.03 88888.00 2024-05-25 14:10:40.000 146 21611.10 365.99 42683.05 47796.37 2024-05-25 14:10:41.000 146 21611.08 366.00 42683.02 88888.00 2024-05-25 14:10:42.000 146 21611.02 366.01 42682.96 88888.00 2024-05-25 14:10:43.000 146 21610.98 366.03 42682.99 88888.00 2024-05-25 14:10:44.000 146 21611.00 366.06 42683.09 88888.00 2024-05-25 14:10:45.000 146 21611.00 366.04 42683.14 47796.78 2024-05-25 14:10:46.000 146 21610.97 365.99 42683.11 88888.00 2024-05-25 14:10:47.000 146 21610.95 365.99 42683.07 88888.00 2024-05-25 14:10:48.000 146 21610.97 366.00 42683.10 88888.00 2024-05-25 14:10:49.000 146 21611.00 365.98 42683.15 88888.00 2024-05-25 14:10:50.000 146 21610.97 365.97 42683.21 47796.77 2024-05-25 14:10:51.000 146 21610.91 366.00 42683.23 88888.00 2024-05-25 14:10:52.000 146 21610.89 366.03 42683.25 88888.00 2024-05-25 14:10:53.000 146 21610.92 366.06 42683.23 88888.00 2024-05-25 14:10:54.000 146 21610.93 366.06 42683.18 88888.00 2024-05-25 14:10:55.000 146 21610.85 366.08 42683.13 47797.15 2024-05-25 14:10:56.000 146 21610.74 366.11 42683.14 88888.00 2024-05-25 14:10:57.000 146 21610.71 366.17 42683.14 88888.00 2024-05-25 14:10:58.000 146 21610.71 366.22 42683.16 88888.00 2024-05-25 14:10:59.000 146 21610.66 366.21 42683.21 88888.00 2024-05-25 14:11:00.000 146 21610.63 366.20 42683.24 47796.57 2024-05-25 14:11:01.000 146 21610.65 366.22 42683.23 88888.00 2024-05-25 14:11:02.000 146 21610.64 366.23 42683.20 88888.00 2024-05-25 14:11:03.000 146 21610.55 366.18 42683.21 88888.00 2024-05-25 14:11:04.000 146 21610.46 366.18 42683.26 88888.00 2024-05-25 14:11:05.000 146 21610.43 366.25 42683.32 99999.00 2024-05-25 14:11:06.000 146 21610.41 366.34 42683.34 99999.00 2024-05-25 14:11:07.000 146 21610.36 366.40 42683.36 99999.00 2024-05-25 14:11:08.000 146 21610.27 366.39 42683.38 99999.00 2024-05-25 14:11:09.000 146 21610.22 366.38 42683.39 99999.00 2024-05-25 14:11:10.000 146 21610.23 366.37 42683.39 47796.55 2024-05-25 14:11:11.000 146 21610.25 366.34 42683.38 88888.00 2024-05-25 14:11:12.000 146 21610.24 366.32 42683.32 88888.00 2024-05-25 14:11:13.000 146 21610.24 366.32 42683.27 88888.00 2024-05-25 14:11:14.000 146 21610.28 366.33 42683.29 88888.00 2024-05-25 14:11:15.000 146 21610.34 366.35 42683.36 47796.63 2024-05-25 14:11:16.000 146 21610.37 366.39 42683.40 88888.00 2024-05-25 14:11:17.000 146 21610.40 366.43 42683.42 88888.00 2024-05-25 14:11:18.000 146 21610.44 366.46 42683.41 88888.00 2024-05-25 14:11:19.000 146 21610.46 366.44 42683.37 88888.00 2024-05-25 14:11:20.000 146 21610.50 366.39 42683.33 47796.75 2024-05-25 14:11:21.000 146 21610.57 366.36 42683.34 88888.00 2024-05-25 14:11:22.000 146 21610.61 366.37 42683.37 88888.00 2024-05-25 14:11:23.000 146 21610.59 366.41 42683.38 88888.00 2024-05-25 14:11:24.000 146 21610.57 366.46 42683.39 88888.00 2024-05-25 14:11:25.000 146 21610.58 366.48 42683.41 47796.96 2024-05-25 14:11:26.000 146 21610.60 366.48 42683.41 88888.00 2024-05-25 14:11:27.000 146 21610.63 366.45 42683.38 88888.00 2024-05-25 14:11:28.000 146 21610.63 366.44 42683.34 88888.00 2024-05-25 14:11:29.000 146 21610.60 366.45 42683.32 88888.00 2024-05-25 14:11:30.000 146 21610.57 366.50 42683.31 47796.73 2024-05-25 14:11:31.000 146 21610.56 366.56 42683.31 88888.00 2024-05-25 14:11:32.000 146 21610.54 366.62 42683.32 88888.00 2024-05-25 14:11:33.000 146 21610.51 366.60 42683.29 88888.00 2024-05-25 14:11:34.000 146 21610.51 366.55 42683.23 88888.00 2024-05-25 14:11:35.000 146 21610.50 366.51 42683.21 47797.03 2024-05-25 14:11:36.000 146 21610.45 366.49 42683.19 88888.00 2024-05-25 14:11:37.000 146 21610.43 366.51 42683.18 88888.00 2024-05-25 14:11:38.000 146 21610.44 366.56 42683.17 88888.00 2024-05-25 14:11:39.000 146 21610.44 366.55 42683.12 88888.00 2024-05-25 14:11:40.000 146 21610.44 366.48 42683.10 47796.39 2024-05-25 14:11:41.000 146 21610.46 366.40 42683.11 88888.00 2024-05-25 14:11:42.000 146 21610.51 366.35 42683.13 88888.00 2024-05-25 14:11:43.000 146 21610.58 366.32 42683.13 88888.00 2024-05-25 14:11:44.000 146 21610.59 366.26 42683.09 88888.00 2024-05-25 14:11:45.000 146 21610.59 366.21 42683.04 47796.66 2024-05-25 14:11:46.000 146 21610.66 366.20 42683.04 88888.00 2024-05-25 14:11:47.000 146 21610.77 366.19 42683.07 88888.00 2024-05-25 14:11:48.000 146 21610.85 366.17 42683.07 88888.00 2024-05-25 14:11:49.000 146 21610.91 366.14 42683.07 88888.00 2024-05-25 14:11:50.000 146 21611.00 366.07 42683.09 47796.69 2024-05-25 14:11:51.000 146 21611.07 366.00 42683.09 88888.00 2024-05-25 14:11:52.000 146 21611.11 365.95 42683.10 88888.00 2024-05-25 14:11:53.000 146 21611.16 365.93 42683.14 88888.00 2024-05-25 14:11:54.000 146 21611.23 365.90 42683.13 88888.00 2024-05-25 14:11:55.000 146 21611.28 365.87 42683.09 47796.76 2024-05-25 14:11:56.000 146 21611.31 365.87 42683.06 88888.00 2024-05-25 14:11:57.000 146 21611.33 365.91 42683.10 88888.00 2024-05-25 14:11:58.000 146 21611.37 365.97 42683.14 88888.00 2024-05-25 14:11:59.000 146 21611.40 366.00 42683.15 88888.00 2024-05-25 14:12:00.000 146 21611.37 366.04 42683.11 47797.02 2024-05-25 14:12:01.000 146 21611.31 366.05 42683.06 88888.00 2024-05-25 14:12:02.000 146 21611.27 366.07 42683.04 88888.00 2024-05-25 14:12:03.000 146 21611.27 366.08 42683.05 88888.00 2024-05-25 14:12:04.000 146 21611.23 366.07 42683.06 88888.00 2024-05-25 14:12:05.000 146 21611.19 366.07 42683.07 47796.89 2024-05-25 14:12:06.000 146 21611.17 366.10 42683.11 88888.00 2024-05-25 14:12:07.000 146 21611.12 366.14 42683.15 88888.00 2024-05-25 14:12:08.000 146 21611.07 366.15 42683.16 88888.00 2024-05-25 14:12:09.000 146 21611.03 366.12 42683.13 88888.00 2024-05-25 14:12:10.000 146 21611.02 366.12 42683.11 47796.66 2024-05-25 14:12:11.000 146 21611.03 366.17 42683.13 88888.00 2024-05-25 14:12:12.000 146 21611.04 366.19 42683.15 88888.00 2024-05-25 14:12:13.000 146 21611.03 366.17 42683.15 88888.00 2024-05-25 14:12:14.000 146 21611.01 366.13 42683.13 88888.00 2024-05-25 14:12:15.000 146 21610.96 366.10 42683.09 47796.75 2024-05-25 14:12:16.000 146 21610.95 366.09 42683.07 88888.00 2024-05-25 14:12:17.000 146 21610.94 366.07 42683.07 88888.00 2024-05-25 14:12:18.000 146 21610.89 366.00 42683.07 88888.00 2024-05-25 14:12:19.000 146 21610.85 365.96 42683.08 88888.00 2024-05-25 14:12:20.000 146 21610.88 365.98 42683.10 47796.43 2024-05-25 14:12:21.000 146 21610.91 366.02 42683.13 88888.00 2024-05-25 14:12:22.000 146 21610.92 366.05 42683.15 88888.00 2024-05-25 14:12:23.000 146 21610.94 366.06 42683.15 88888.00 2024-05-25 14:12:24.000 146 21610.94 366.07 42683.14 88888.00 2024-05-25 14:12:25.000 146 21610.90 366.03 42683.11 47796.62 2024-05-25 14:12:26.000 146 21610.86 365.95 42683.06 88888.00 2024-05-25 14:12:27.000 146 21610.88 365.91 42683.05 88888.00 2024-05-25 14:12:28.000 146 21610.88 365.94 42683.06 88888.00 2024-05-25 14:12:29.000 146 21610.83 365.96 42683.08 88888.00 2024-05-25 14:12:30.000 146 21610.79 365.98 42683.13 47796.64 2024-05-25 14:12:31.000 146 21610.80 365.99 42683.14 88888.00 2024-05-25 14:12:32.000 146 21610.84 366.01 42683.14 88888.00 2024-05-25 14:12:33.000 146 21610.85 366.01 42683.17 88888.00 2024-05-25 14:12:34.000 146 21610.80 365.98 42683.17 88888.00 2024-05-25 14:12:35.000 146 21610.73 365.96 42683.13 47796.92 2024-05-25 14:12:36.000 146 21610.72 365.99 42683.14 88888.00 2024-05-25 14:12:37.000 146 21610.75 366.03 42683.18 88888.00 2024-05-25 14:12:38.000 146 21610.81 366.06 42683.21 88888.00 2024-05-25 14:12:39.000 146 21610.87 366.10 42683.24 88888.00 2024-05-25 14:12:40.000 146 21610.90 366.11 42683.27 47796.65 2024-05-25 14:12:41.000 146 21610.85 366.06 42683.24 88888.00 2024-05-25 14:12:42.000 146 21610.78 365.99 42683.18 88888.00 2024-05-25 14:12:43.000 146 21610.74 365.99 42683.16 88888.00 2024-05-25 14:12:44.000 146 21610.74 366.00 42683.21 88888.00 2024-05-25 14:12:45.000 146 21610.71 365.98 42683.21 47796.86 2024-05-25 14:12:46.000 146 21610.68 365.99 42683.20 88888.00 2024-05-25 14:12:47.000 146 21610.70 366.02 42683.20 88888.00 2024-05-25 14:12:48.000 146 21610.73 366.04 42683.21 88888.00 2024-05-25 14:12:49.000 146 21610.70 366.05 42683.23 88888.00 2024-05-25 14:12:50.000 146 21610.62 366.04 42683.21 47796.59 2024-05-25 14:12:51.000 146 21610.52 366.02 42683.16 88888.00 2024-05-25 14:12:52.000 146 21610.46 366.03 42683.14 88888.00 2024-05-25 14:12:53.000 146 21610.46 366.06 42683.17 88888.00 2024-05-25 14:12:54.000 146 21610.49 366.07 42683.20 88888.00 2024-05-25 14:12:55.000 146 21610.51 366.07 42683.23 47796.42 2024-05-25 14:12:56.000 146 21610.51 366.07 42683.25 88888.00 2024-05-25 14:12:57.000 146 21610.53 366.05 42683.21 88888.00 2024-05-25 14:12:58.000 146 21610.57 366.03 42683.12 88888.00 2024-05-25 14:12:59.000 146 21610.59 366.00 42683.06 88888.00 2024-05-25 14:13:00.000 146 21610.61 365.99 42683.11 47796.70 2024-05-25 14:13:01.000 146 21610.65 366.00 42683.15 88888.00 2024-05-25 14:13:02.000 146 21610.69 366.02 42683.13 88888.00 2024-05-25 14:13:03.000 146 21610.73 366.08 42683.12 88888.00 2024-05-25 14:13:04.000 146 21610.74 366.10 42683.12 88888.00 2024-05-25 14:13:05.000 146 21610.75 366.09 42683.12 47796.67 2024-05-25 14:13:06.000 146 21610.78 366.08 42683.16 88888.00 2024-05-25 14:13:07.000 146 21610.82 366.07 42683.19 88888.00 2024-05-25 14:13:08.000 146 21610.81 366.04 42683.19 88888.00 2024-05-25 14:13:09.000 146 21610.78 366.01 42683.16 88888.00 2024-05-25 14:13:10.000 146 21610.80 366.02 42683.14 47796.60 2024-05-25 14:13:11.000 146 21610.85 366.07 42683.20 88888.00 2024-05-25 14:13:12.000 146 21610.84 366.09 42683.23 88888.00 2024-05-25 14:13:13.000 146 21610.80 366.10 42683.21 88888.00 2024-05-25 14:13:14.000 146 21610.76 366.12 42683.20 88888.00 2024-05-25 14:13:15.000 146 21610.73 366.12 42683.22 47796.87 2024-05-25 14:13:16.000 146 21610.68 366.09 42683.26 88888.00 2024-05-25 14:13:17.000 146 21610.65 366.06 42683.28 88888.00 2024-05-25 14:13:18.000 146 21610.61 366.01 42683.28 88888.00 2024-05-25 14:13:19.000 146 21610.56 366.00 42683.27 88888.00 2024-05-25 14:13:20.000 146 21610.50 366.04 42683.29 47796.52 2024-05-25 14:13:21.000 146 21610.44 366.08 42683.31 88888.00 2024-05-25 14:13:22.000 146 21610.42 366.08 42683.29 88888.00 2024-05-25 14:13:23.000 146 21610.44 366.09 42683.26 88888.00 2024-05-25 14:13:24.000 146 21610.42 366.10 42683.19 88888.00 2024-05-25 14:13:25.000 146 21610.40 366.12 42683.18 47796.72 2024-05-25 14:13:26.000 146 21610.44 366.17 42683.24 88888.00 2024-05-25 14:13:27.000 146 21610.46 366.21 42683.29 88888.00 2024-05-25 14:13:28.000 146 21610.41 366.25 42683.32 88888.00 2024-05-25 14:13:29.000 146 21610.37 366.31 42683.36 88888.00 2024-05-25 14:13:30.000 146 21610.37 366.34 42683.35 47796.63 2024-05-25 14:13:31.000 146 21610.37 366.30 42683.31 88888.00 2024-05-25 14:13:32.000 146 21610.33 366.23 42683.32 88888.00 2024-05-25 14:13:33.000 146 21610.28 366.20 42683.34 88888.00 2024-05-25 14:13:34.000 146 21610.22 366.19 42683.37 88888.00 2024-05-25 14:13:35.000 146 21610.18 366.19 42683.41 47796.80 2024-05-25 14:13:36.000 146 21610.19 366.21 42683.44 88888.00 2024-05-25 14:13:37.000 146 21610.23 366.21 42683.47 88888.00 2024-05-25 14:13:38.000 146 21610.24 366.19 42683.48 88888.00 2024-05-25 14:13:39.000 146 21610.24 366.21 42683.48 88888.00 2024-05-25 14:13:40.000 146 21610.21 366.26 42683.46 47796.62 2024-05-25 14:13:41.000 146 21610.18 366.28 42683.41 88888.00 2024-05-25 14:13:42.000 146 21610.21 366.29 42683.39 88888.00 2024-05-25 14:13:43.000 146 21610.27 366.31 42683.40 88888.00 2024-05-25 14:13:44.000 146 21610.32 366.33 42683.43 88888.00 2024-05-25 14:13:45.000 146 21610.35 366.35 42683.48 47796.38 2024-05-25 14:13:46.000 146 21610.37 366.36 42683.50 88888.00 2024-05-25 14:13:47.000 146 21610.38 366.35 42683.50 88888.00 2024-05-25 14:13:48.000 146 21610.40 366.31 42683.48 88888.00 2024-05-25 14:13:49.000 146 21610.44 366.26 42683.46 88888.00 2024-05-25 14:13:50.000 146 21610.49 366.20 42683.43 47796.88 2024-05-25 14:13:51.000 146 21610.52 366.18 42683.41 88888.00 2024-05-25 14:13:52.000 146 21610.58 366.15 42683.40 88888.00 2024-05-25 14:13:53.000 146 21610.65 366.14 42683.44 88888.00 2024-05-25 14:13:54.000 146 21610.68 366.15 42683.46 88888.00 2024-05-25 14:13:55.000 146 21610.72 366.15 42683.45 47796.99 2024-05-25 14:13:56.000 146 21610.76 366.12 42683.44 88888.00 2024-05-25 14:13:57.000 146 21610.76 366.08 42683.42 88888.00 2024-05-25 14:13:58.000 146 21610.74 366.09 42683.41 88888.00 2024-05-25 14:13:59.000 146 21610.74 366.15 42683.45 88888.00 2024-05-25 14:14:00.000 146 21610.78 366.22 42683.47 47797.01 2024-05-25 14:14:01.000 146 21610.82 366.24 42683.47 88888.00 2024-05-25 14:14:02.000 146 21610.83 366.24 42683.47 88888.00 2024-05-25 14:14:03.000 146 21610.81 366.24 42683.46 88888.00 2024-05-25 14:14:04.000 146 21610.74 366.23 42683.41 88888.00 2024-05-25 14:14:05.000 146 21610.67 366.21 42683.36 47797.24 2024-05-25 14:14:06.000 146 21610.60 366.17 42683.35 88888.00 2024-05-25 14:14:07.000 146 21610.57 366.17 42683.39 88888.00 2024-05-25 14:14:08.000 146 21610.58 366.19 42683.41 88888.00 2024-05-25 14:14:09.000 146 21610.60 366.16 42683.38 88888.00 2024-05-25 14:14:10.000 146 21610.64 366.14 42683.35 47796.87 2024-05-25 14:14:11.000 146 21610.65 366.18 42683.34 88888.00 2024-05-25 14:14:12.000 146 21610.64 366.24 42683.35 88888.00 2024-05-25 14:14:13.000 146 21610.62 366.26 42683.37 88888.00 2024-05-25 14:14:14.000 146 21610.62 366.25 42683.36 88888.00 2024-05-25 14:14:15.000 146 21610.67 366.24 42683.36 47797.11 2024-05-25 14:14:16.000 146 21610.72 366.24 42683.36 88888.00 2024-05-25 14:14:17.000 146 21610.70 366.22 42683.35 88888.00 2024-05-25 14:14:18.000 146 21610.68 366.22 42683.36 88888.00 2024-05-25 14:14:19.000 146 21610.71 366.26 42683.36 88888.00 2024-05-25 14:14:20.000 146 21610.71 366.27 42683.31 47796.45 2024-05-25 14:14:21.000 146 21610.71 366.25 42683.27 88888.00 2024-05-25 14:14:22.000 146 21610.72 366.25 42683.27 88888.00 2024-05-25 14:14:23.000 146 21610.74 366.28 42683.31 88888.00 2024-05-25 14:14:24.000 146 21610.73 366.30 42683.35 88888.00 2024-05-25 14:14:25.000 146 21610.69 366.28 42683.39 47797.10 2024-05-25 14:14:26.000 146 21610.68 366.28 42683.43 88888.00 2024-05-25 14:14:27.000 146 21610.70 366.28 42683.41 88888.00 2024-05-25 14:14:28.000 146 21610.70 366.25 42683.38 88888.00 2024-05-25 14:14:29.000 146 21610.67 366.23 42683.36 88888.00 2024-05-25 14:14:30.000 146 21610.66 366.26 42683.38 47796.76 2024-05-25 14:14:31.000 146 21610.65 366.28 42683.39 88888.00 2024-05-25 14:14:32.000 146 21610.62 366.25 42683.41 88888.00 2024-05-25 14:14:33.000 146 21610.64 366.21 42683.43 88888.00 2024-05-25 14:14:34.000 146 21610.68 366.22 42683.41 88888.00 2024-05-25 14:14:35.000 146 21610.67 366.24 42683.38 47797.18 2024-05-25 14:14:36.000 146 21610.66 366.24 42683.36 88888.00 2024-05-25 14:14:37.000 146 21610.67 366.24 42683.36 88888.00 2024-05-25 14:14:38.000 146 21610.69 366.29 42683.38 88888.00 2024-05-25 14:14:39.000 146 21610.68 366.32 42683.39 88888.00 2024-05-25 14:14:40.000 146 21610.69 366.31 42683.38 47796.35 2024-05-25 14:14:41.000 146 21610.74 366.27 42683.36 88888.00 2024-05-25 14:14:42.000 146 21610.81 366.26 42683.38 88888.00 2024-05-25 14:14:43.000 146 21610.82 366.25 42683.39 88888.00 2024-05-25 14:14:44.000 146 21610.78 366.24 42683.39 88888.00 2024-05-25 14:14:45.000 146 21610.76 366.23 42683.38 47796.52 2024-05-25 14:14:46.000 146 21610.76 366.21 42683.36 88888.00 2024-05-25 14:14:47.000 146 21610.78 366.20 42683.34 88888.00 2024-05-25 14:14:48.000 146 21610.83 366.20 42683.36 88888.00 2024-05-25 14:14:49.000 146 21610.86 366.22 42683.39 88888.00 2024-05-25 14:14:50.000 146 21610.83 366.21 42683.37 47796.76 2024-05-25 14:14:51.000 146 21610.76 366.20 42683.36 88888.00 2024-05-25 14:14:52.000 146 21610.74 366.21 42683.39 88888.00 2024-05-25 14:14:53.000 146 21610.77 366.23 42683.39 88888.00 2024-05-25 14:14:54.000 146 21610.81 366.22 42683.34 88888.00 2024-05-25 14:14:55.000 146 21610.81 366.18 42683.30 47796.75 2024-05-25 14:14:56.000 146 21610.77 366.15 42683.31 88888.00 2024-05-25 14:14:57.000 146 21610.78 366.13 42683.34 88888.00 2024-05-25 14:14:58.000 146 21610.81 366.11 42683.32 88888.00 2024-05-25 14:14:59.000 146 21610.83 366.11 42683.31 88888.00 2024-05-25 14:15:00.000 146 21610.84 366.11 42683.33 47797.15 2024-05-25 14:15:01.000 146 21610.83 366.09 42683.34 88888.00 2024-05-25 14:15:02.000 146 21610.85 366.08 42683.35 88888.00 2024-05-25 14:15:03.000 146 21610.89 366.09 42683.35 88888.00 2024-05-25 14:15:04.000 146 21610.88 366.12 42683.35 88888.00 2024-05-25 14:15:05.000 146 21610.89 366.18 42683.36 47796.86 2024-05-25 14:15:06.000 146 21610.94 366.22 42683.36 88888.00 2024-05-25 14:15:07.000 146 21611.00 366.22 42683.35 88888.00 2024-05-25 14:15:08.000 146 21611.00 366.22 42683.40 88888.00 2024-05-25 14:15:09.000 146 21610.98 366.22 42683.45 88888.00 2024-05-25 14:15:10.000 146 21610.97 366.22 42683.43 47796.99 2024-05-25 14:15:11.000 146 21610.93 366.23 42683.41 88888.00 2024-05-25 14:15:12.000 146 21610.87 366.23 42683.41 88888.00 2024-05-25 14:15:13.000 146 21610.87 366.23 42683.44 88888.00 2024-05-25 14:15:14.000 146 21610.89 366.23 42683.47 88888.00 2024-05-25 14:15:15.000 146 21610.88 366.23 42683.47 47796.84 2024-05-25 14:15:16.000 146 21610.87 366.24 42683.47 88888.00 2024-05-25 14:15:17.000 146 21610.88 366.24 42683.48 88888.00 2024-05-25 14:15:18.000 146 21610.90 366.24 42683.48 88888.00 2024-05-25 14:15:19.000 146 21610.91 366.24 42683.46 88888.00 2024-05-25 14:15:20.000 146 21610.88 366.22 42683.44 47797.01 2024-05-25 14:15:21.000 146 21610.85 366.22 42683.44 88888.00 2024-05-25 14:15:22.000 146 21610.83 366.23 42683.46 88888.00 2024-05-25 14:15:23.000 146 21610.81 366.24 42683.46 88888.00 2024-05-25 14:15:24.000 146 21610.83 366.26 42683.46 88888.00 2024-05-25 14:15:25.000 146 21610.85 366.28 42683.48 47797.16 2024-05-25 14:15:26.000 146 21610.85 366.29 42683.52 88888.00 2024-05-25 14:15:27.000 146 21610.85 366.30 42683.52 88888.00 2024-05-25 14:15:28.000 146 21610.84 366.28 42683.46 88888.00 2024-05-25 14:15:29.000 146 21610.84 366.24 42683.44 88888.00 2024-05-25 14:15:30.000 146 21610.87 366.21 42683.47 47796.47 2024-05-25 14:15:31.000 146 21610.90 366.21 42683.48 88888.00 2024-05-25 14:15:32.000 146 21610.90 366.24 42683.47 88888.00 2024-05-25 14:15:33.000 146 21610.90 366.28 42683.47 88888.00 2024-05-25 14:15:34.000 146 21610.92 366.26 42683.46 88888.00 2024-05-25 14:15:35.000 146 21610.97 366.23 42683.50 47797.17 2024-05-25 14:15:36.000 146 21610.99 366.19 42683.52 88888.00 2024-05-25 14:15:37.000 146 21610.97 366.15 42683.48 88888.00 2024-05-25 14:15:38.000 146 21610.94 366.17 42683.47 88888.00 2024-05-25 14:15:39.000 146 21610.94 366.20 42683.50 88888.00 2024-05-25 14:15:40.000 146 21610.93 366.19 42683.50 47797.28 2024-05-25 14:15:41.000 146 21610.91 366.19 42683.52 88888.00 2024-05-25 14:15:42.000 146 21610.89 366.19 42683.57 88888.00 2024-05-25 14:15:43.000 146 21610.87 366.19 42683.60 88888.00 2024-05-25 14:15:44.000 146 21610.82 366.20 42683.58 88888.00 2024-05-25 14:15:45.000 146 21610.77 366.18 42683.54 47797.48 2024-05-25 14:15:46.000 146 21610.75 366.17 42683.52 88888.00 2024-05-25 14:15:47.000 146 21610.76 366.19 42683.57 88888.00 2024-05-25 14:15:48.000 146 21610.72 366.24 42683.64 88888.00 2024-05-25 14:15:49.000 146 21610.65 366.25 42683.64 88888.00 2024-05-25 14:15:50.000 146 21610.57 366.24 42683.61 47797.11 2024-05-25 14:15:51.000 146 21610.51 366.23 42683.60 88888.00 2024-05-25 14:15:52.000 146 21610.49 366.22 42683.63 88888.00 2024-05-25 14:15:53.000 146 21610.50 366.19 42683.68 88888.00 2024-05-25 14:15:54.000 146 21610.48 366.16 42683.70 88888.00 2024-05-25 14:15:55.000 146 21610.46 366.19 42683.69 47797.19 2024-05-25 14:15:56.000 146 21610.49 366.26 42683.67 88888.00 2024-05-25 14:15:57.000 146 21610.49 366.28 42683.66 88888.00 2024-05-25 14:15:58.000 146 21610.46 366.26 42683.67 88888.00 2024-05-25 14:15:59.000 146 21610.44 366.25 42683.69 88888.00 2024-05-25 14:16:00.000 146 21610.47 366.25 42683.71 47797.33 2024-05-25 14:16:01.000 146 21610.47 366.23 42683.69 88888.00 2024-05-25 14:16:02.000 146 21610.46 366.20 42683.66 88888.00 2024-05-25 14:16:03.000 146 21610.46 366.19 42683.70 88888.00 2024-05-25 14:16:04.000 146 21610.48 366.21 42683.73 88888.00 2024-05-25 14:16:05.000 146 21610.49 366.23 42683.70 47797.25 2024-05-25 14:16:06.000 146 21610.46 366.23 42683.69 88888.00 2024-05-25 14:16:07.000 146 21610.42 366.21 42683.72 88888.00 2024-05-25 14:16:08.000 146 21610.40 366.22 42683.72 88888.00 2024-05-25 14:16:09.000 146 21610.39 366.25 42683.69 88888.00 2024-05-25 14:16:10.000 146 21610.37 366.27 42683.68 47796.84 2024-05-25 14:16:11.000 146 21610.35 366.28 42683.71 88888.00 2024-05-25 14:16:12.000 146 21610.35 366.31 42683.75 88888.00 2024-05-25 14:16:13.000 146 21610.32 366.35 42683.79 88888.00 2024-05-25 14:16:14.000 146 21610.25 366.38 42683.85 88888.00 2024-05-25 14:16:15.000 146 21610.19 366.37 42683.87 47796.89 2024-05-25 14:16:16.000 146 21610.16 366.35 42683.83 88888.00 2024-05-25 14:16:17.000 146 21610.15 366.35 42683.81 88888.00 2024-05-25 14:16:18.000 146 21610.11 366.40 42683.82 88888.00 2024-05-25 14:16:19.000 146 21610.08 366.44 42683.82 88888.00 2024-05-25 14:16:20.000 146 21610.10 366.44 42683.78 47796.86 2024-05-25 14:16:21.000 146 21610.12 366.40 42683.74 88888.00 2024-05-25 14:16:22.000 146 21610.16 366.37 42683.77 88888.00 2024-05-25 14:16:23.000 146 21610.23 366.37 42683.82 88888.00 2024-05-25 14:16:24.000 146 21610.32 366.42 42683.81 88888.00 2024-05-25 14:16:25.000 146 21610.39 366.44 42683.77 47797.63 2024-05-25 14:16:26.000 146 21610.42 366.38 42683.74 88888.00 2024-05-25 14:16:27.000 146 21610.43 366.31 42683.73 88888.00 2024-05-25 14:16:28.000 146 21610.48 366.28 42683.73 88888.00 2024-05-25 14:16:29.000 146 21610.57 366.31 42683.73 88888.00 2024-05-25 14:16:30.000 146 21610.66 366.39 42683.72 47797.24 2024-05-25 14:16:31.000 146 21610.73 366.45 42683.76 88888.00 2024-05-25 14:16:32.000 146 21610.80 366.43 42683.79 88888.00 2024-05-25 14:16:33.000 146 21610.82 366.36 42683.78 88888.00 2024-05-25 14:16:34.000 146 21610.83 366.32 42683.78 88888.00 2024-05-25 14:16:35.000 146 21610.82 366.35 42683.79 47797.41 2024-05-25 14:16:36.000 146 21610.82 366.41 42683.81 88888.00 2024-05-25 14:16:37.000 146 21610.79 366.43 42683.83 88888.00 2024-05-25 14:16:38.000 146 21610.76 366.41 42683.83 88888.00 2024-05-25 14:16:39.000 146 21610.76 366.40 42683.83 88888.00 2024-05-25 14:16:40.000 146 21610.76 366.42 42683.82 47797.48 2024-05-25 14:16:41.000 146 21610.74 366.45 42683.81 88888.00 2024-05-25 14:16:42.000 146 21610.69 366.44 42683.82 88888.00 2024-05-25 14:16:43.000 146 21610.61 366.37 42683.81 88888.00 2024-05-25 14:16:44.000 146 21610.52 366.33 42683.79 88888.00 2024-05-25 14:16:45.000 146 21610.47 366.34 42683.83 47797.04 2024-05-25 14:16:46.000 146 21610.38 366.32 42683.84 88888.00 2024-05-25 14:16:47.000 146 21610.31 366.30 42683.83 88888.00 2024-05-25 14:16:48.000 146 21610.28 366.30 42683.84 88888.00 2024-05-25 14:16:49.000 146 21610.28 366.35 42683.88 88888.00 2024-05-25 14:16:50.000 146 21610.27 366.40 42683.88 47796.98 2024-05-25 14:16:51.000 146 21610.22 366.41 42683.83 88888.00 2024-05-25 14:16:52.000 146 21610.15 366.38 42683.78 88888.00 2024-05-25 14:16:53.000 146 21610.14 366.35 42683.78 88888.00 2024-05-25 14:16:54.000 146 21610.16 366.38 42683.80 88888.00 2024-05-25 14:16:55.000 146 21610.19 366.47 42683.78 47796.75 2024-05-25 14:16:56.000 146 21610.24 366.52 42683.76 88888.00 2024-05-25 14:16:57.000 146 21610.27 366.50 42683.75 88888.00 2024-05-25 14:16:58.000 146 21610.27 366.45 42683.76 88888.00 2024-05-25 14:16:59.000 146 21610.27 366.40 42683.79 88888.00 2024-05-25 14:17:00.000 146 21610.26 366.37 42683.84 47797.05 2024-05-25 14:17:01.000 146 21610.25 366.35 42683.84 88888.00 2024-05-25 14:17:02.000 146 21610.26 366.36 42683.80 88888.00 2024-05-25 14:17:03.000 146 21610.30 366.39 42683.79 88888.00 2024-05-25 14:17:04.000 146 21610.40 366.41 42683.86 88888.00 2024-05-25 14:17:05.000 146 21610.49 366.37 42683.92 47797.20 2024-05-25 14:17:06.000 146 21610.51 366.29 42683.91 88888.00 2024-05-25 14:17:07.000 146 21610.48 366.23 42683.86 88888.00 2024-05-25 14:17:08.000 146 21610.47 366.21 42683.82 88888.00 2024-05-25 14:17:09.000 146 21610.52 366.20 42683.77 88888.00 2024-05-25 14:17:10.000 146 21610.57 366.20 42683.74 47797.56 2024-05-25 14:17:11.000 146 21610.59 366.21 42683.76 88888.00 2024-05-25 14:17:12.000 146 21610.59 366.24 42683.80 88888.00 2024-05-25 14:17:13.000 146 21610.59 366.28 42683.85 88888.00 2024-05-25 14:17:14.000 146 21610.62 366.32 42683.86 88888.00 2024-05-25 14:17:15.000 146 21610.63 366.34 42683.85 47797.41 2024-05-25 14:17:16.000 146 21610.62 366.35 42683.83 88888.00 2024-05-25 14:17:17.000 146 21610.64 366.36 42683.82 88888.00 2024-05-25 14:17:18.000 146 21610.65 366.31 42683.78 88888.00 2024-05-25 14:17:19.000 146 21610.61 366.26 42683.74 88888.00 2024-05-25 14:17:20.000 146 21610.57 366.30 42683.77 47797.37 2024-05-25 14:17:21.000 146 21610.57 366.36 42683.79 88888.00 2024-05-25 14:17:22.000 146 21610.58 366.39 42683.80 88888.00 2024-05-25 14:17:23.000 146 21610.57 366.41 42683.84 88888.00 2024-05-25 14:17:24.000 146 21610.52 366.42 42683.87 88888.00 2024-05-25 14:17:25.000 146 21610.47 366.40 42683.88 47797.12 2024-05-25 14:17:26.000 146 21610.46 366.39 42683.89 88888.00 2024-05-25 14:17:27.000 146 21610.48 366.38 42683.86 88888.00 2024-05-25 14:17:28.000 146 21610.47 366.34 42683.79 88888.00 2024-05-25 14:17:29.000 146 21610.45 366.31 42683.76 88888.00 2024-05-25 14:17:30.000 146 21610.47 366.32 42683.77 47797.18 2024-05-25 14:17:31.000 146 21610.45 366.36 42683.81 88888.00 2024-05-25 14:17:32.000 146 21610.42 366.39 42683.84 88888.00 2024-05-25 14:17:33.000 146 21610.42 366.38 42683.84 88888.00 2024-05-25 14:17:34.000 146 21610.46 366.36 42683.83 88888.00 2024-05-25 14:17:35.000 146 21610.51 366.37 42683.81 47797.42 2024-05-25 14:17:36.000 146 21610.54 366.37 42683.79 88888.00 2024-05-25 14:17:37.000 146 21610.56 366.34 42683.79 88888.00 2024-05-25 14:17:38.000 146 21610.57 366.33 42683.84 88888.00 2024-05-25 14:17:39.000 146 21610.58 366.35 42683.86 88888.00 2024-05-25 14:17:40.000 146 21610.59 366.37 42683.84 47797.40 2024-05-25 14:17:41.000 146 21610.59 366.36 42683.82 88888.00 2024-05-25 14:17:42.000 146 21610.57 366.35 42683.82 88888.00 2024-05-25 14:17:43.000 146 21610.58 366.34 42683.84 88888.00 2024-05-25 14:17:44.000 146 21610.60 366.37 42683.88 88888.00 2024-05-25 14:17:45.000 146 21610.65 366.42 42683.91 47797.56 2024-05-25 14:17:46.000 146 21610.67 366.46 42683.93 88888.00 2024-05-25 14:17:47.000 146 21610.65 366.45 42683.90 88888.00 2024-05-25 14:17:48.000 146 21610.60 366.42 42683.89 88888.00 2024-05-25 14:17:49.000 146 21610.55 366.43 42683.92 88888.00 2024-05-25 14:17:50.000 146 21610.48 366.45 42683.96 47797.38 2024-05-25 14:17:51.000 146 21610.39 366.44 42683.98 88888.00 2024-05-25 14:17:52.000 146 21610.31 366.44 42683.97 88888.00 2024-05-25 14:17:53.000 146 21610.28 366.45 42683.94 88888.00 2024-05-25 14:17:54.000 146 21610.29 366.45 42683.94 88888.00 2024-05-25 14:17:55.000 146 21610.31 366.46 42683.97 47797.65 2024-05-25 14:17:56.000 146 21610.31 366.48 42683.98 88888.00 2024-05-25 14:17:57.000 146 21610.29 366.47 42683.96 88888.00 2024-05-25 14:17:58.000 146 21610.32 366.45 42683.96 88888.00 2024-05-25 14:17:59.000 146 21610.37 366.45 42683.97 88888.00 2024-05-25 14:18:00.000 146 21610.41 366.46 42683.96 47797.10 2024-05-25 14:18:01.000 146 21610.44 366.47 42683.96 88888.00 2024-05-25 14:18:02.000 146 21610.47 366.48 42683.99 88888.00 2024-05-25 14:18:03.000 146 21610.50 366.46 42683.97 88888.00 2024-05-25 14:18:04.000 146 21610.51 366.38 42683.93 88888.00 2024-05-25 14:18:05.000 146 21610.51 366.35 42683.89 47797.10 2024-05-25 14:18:06.000 146 21610.49 366.37 42683.85 88888.00 2024-05-25 14:18:07.000 146 21610.48 366.36 42683.86 88888.00 2024-05-25 14:18:08.000 146 21610.48 366.30 42683.90 88888.00 2024-05-25 14:18:09.000 146 21610.43 366.25 42683.91 88888.00 2024-05-25 14:18:10.000 146 21610.38 366.25 42683.91 47797.38 2024-05-25 14:18:11.000 146 21610.40 366.29 42683.93 88888.00 2024-05-25 14:18:12.000 146 21610.43 366.30 42683.93 88888.00 2024-05-25 14:18:13.000 146 21610.41 366.26 42683.93 88888.00 2024-05-25 14:18:14.000 146 21610.37 366.26 42683.96 88888.00 2024-05-25 14:18:15.000 146 21610.35 366.26 42683.95 47797.13 2024-05-25 14:18:16.000 146 21610.32 366.23 42683.91 88888.00 2024-05-25 14:18:17.000 146 21610.27 366.21 42683.89 88888.00 2024-05-25 14:18:18.000 146 21610.28 366.25 42683.91 88888.00 2024-05-25 14:18:19.000 146 21610.34 366.31 42683.98 88888.00 2024-05-25 14:18:20.000 146 21610.37 366.32 42684.03 47797.51 2024-05-25 14:18:21.000 146 21610.35 366.29 42684.05 88888.00 2024-05-25 14:18:22.000 146 21610.29 366.27 42684.07 88888.00 2024-05-25 14:18:23.000 146 21610.25 366.24 42684.08 88888.00 2024-05-25 14:18:24.000 146 21610.28 366.21 42684.06 88888.00 2024-05-25 14:18:25.000 146 21610.36 366.21 42684.04 47797.01 2024-05-25 14:18:26.000 146 21610.41 366.19 42684.00 88888.00 2024-05-25 14:18:27.000 146 21610.40 366.13 42683.97 88888.00 2024-05-25 14:18:28.000 146 21610.42 366.10 42683.96 88888.00 2024-05-25 14:18:29.000 146 21610.45 366.13 42683.95 88888.00 2024-05-25 14:18:30.000 146 21610.46 366.17 42683.93 47797.32 2024-05-25 14:18:31.000 146 21610.46 366.13 42683.89 88888.00 2024-05-25 14:18:32.000 146 21610.50 366.07 42683.86 88888.00 2024-05-25 14:18:33.000 146 21610.56 366.04 42683.84 88888.00 2024-05-25 14:18:34.000 146 21610.57 366.03 42683.83 88888.00 2024-05-25 14:18:35.000 146 21610.59 366.03 42683.86 47797.57 2024-05-25 14:18:36.000 146 21610.66 366.03 42683.89 88888.00 2024-05-25 14:18:37.000 146 21610.72 366.01 42683.89 88888.00 2024-05-25 14:18:38.000 146 21610.74 365.97 42683.85 88888.00 2024-05-25 14:18:39.000 146 21610.75 365.93 42683.83 88888.00 2024-05-25 14:18:40.000 146 21610.75 365.90 42683.84 47797.08 2024-05-25 14:18:41.000 146 21610.78 365.91 42683.88 88888.00 2024-05-25 14:18:42.000 146 21610.83 365.94 42683.89 88888.00 2024-05-25 14:18:43.000 146 21610.82 365.96 42683.86 88888.00 2024-05-25 14:18:44.000 146 21610.84 365.98 42683.84 88888.00 2024-05-25 14:18:45.000 146 21610.91 365.97 42683.82 47797.65 2024-05-25 14:18:46.000 146 21610.97 365.94 42683.82 88888.00 2024-05-25 14:18:47.000 146 21610.94 365.90 42683.82 88888.00 2024-05-25 14:18:48.000 146 21610.90 365.87 42683.78 88888.00 2024-05-25 14:18:49.000 146 21610.91 365.86 42683.78 88888.00 2024-05-25 14:18:50.000 146 21610.97 365.88 42683.84 47797.78 2024-05-25 14:18:51.000 146 21611.01 365.90 42683.89 88888.00 2024-05-25 14:18:52.000 146 21611.02 365.93 42683.92 88888.00 2024-05-25 14:18:53.000 146 21611.01 365.94 42683.91 88888.00 2024-05-25 14:18:54.000 146 21610.99 365.94 42683.87 88888.00 2024-05-25 14:18:55.000 146 21610.96 365.95 42683.84 47797.51 2024-05-25 14:18:56.000 146 21610.90 365.94 42683.84 88888.00 2024-05-25 14:18:57.000 146 21610.88 365.93 42683.84 88888.00 2024-05-25 14:18:58.000 146 21610.90 365.95 42683.83 88888.00 2024-05-25 14:18:59.000 146 21610.92 365.95 42683.82 88888.00 2024-05-25 14:19:00.000 146 21610.92 365.97 42683.79 47797.45 2024-05-25 14:19:01.000 146 21610.89 365.96 42683.77 88888.00 2024-05-25 14:19:02.000 146 21610.86 365.94 42683.77 88888.00 2024-05-25 14:19:03.000 146 21610.87 365.92 42683.82 88888.00 2024-05-25 14:19:04.000 146 21610.87 365.92 42683.83 88888.00 2024-05-25 14:19:05.000 146 21610.83 365.93 42683.80 47797.63 2024-05-25 14:19:06.000 146 21610.82 365.94 42683.79 88888.00 2024-05-25 14:19:07.000 146 21610.83 365.94 42683.77 88888.00 2024-05-25 14:19:08.000 146 21610.82 365.96 42683.76 88888.00 2024-05-25 14:19:09.000 146 21610.78 365.99 42683.77 88888.00 2024-05-25 14:19:10.000 146 21610.77 366.01 42683.77 47797.21 2024-05-25 14:19:11.000 146 21610.78 366.02 42683.79 88888.00 2024-05-25 14:19:12.000 146 21610.76 366.00 42683.81 88888.00 2024-05-25 14:19:13.000 146 21610.76 365.99 42683.82 88888.00 2024-05-25 14:19:14.000 146 21610.80 366.04 42683.86 88888.00 2024-05-25 14:19:15.000 146 21610.83 366.08 42683.86 47797.45 2024-05-25 14:19:16.000 146 21610.82 366.09 42683.82 88888.00 2024-05-25 14:19:17.000 146 21610.77 366.08 42683.82 88888.00 2024-05-25 14:19:18.000 146 21610.69 366.08 42683.83 88888.00 2024-05-25 14:19:19.000 146 21610.61 366.11 42683.85 88888.00 2024-05-25 14:19:20.000 146 21610.54 366.15 42683.87 47797.33 2024-05-25 14:19:21.000 146 21610.50 366.18 42683.87 88888.00 2024-05-25 14:19:22.000 146 21610.50 366.19 42683.89 88888.00 2024-05-25 14:19:23.000 146 21610.51 366.15 42683.94 88888.00 2024-05-25 14:19:24.000 146 21610.49 366.06 42683.93 88888.00 2024-05-25 14:19:25.000 146 21610.50 366.01 42683.90 47797.44 2024-05-25 14:19:26.000 146 21610.52 366.03 42683.90 88888.00 2024-05-25 14:19:27.000 146 21610.49 366.07 42683.90 88888.00 2024-05-25 14:19:28.000 146 21610.44 366.08 42683.88 88888.00 2024-05-25 14:19:29.000 146 21610.40 366.09 42683.86 88888.00 2024-05-25 14:19:30.000 146 21610.39 366.11 42683.85 47797.42 2024-05-25 14:19:31.000 146 21610.42 366.15 42683.88 88888.00 2024-05-25 14:19:32.000 146 21610.44 366.18 42683.90 88888.00 2024-05-25 14:19:33.000 146 21610.44 366.13 42683.89 88888.00 2024-05-25 14:19:34.000 146 21610.42 366.08 42683.88 88888.00 2024-05-25 14:19:35.000 146 21610.43 366.10 42683.87 47797.78 2024-05-25 14:19:36.000 146 21610.42 366.15 42683.89 88888.00 2024-05-25 14:19:37.000 146 21610.42 366.14 42683.94 88888.00 2024-05-25 14:19:38.000 146 21610.44 366.08 42683.98 88888.00 2024-05-25 14:19:39.000 146 21610.48 366.02 42683.99 88888.00 2024-05-25 14:19:40.000 146 21610.53 365.96 42683.94 47797.52 2024-05-25 14:19:41.000 146 21610.56 365.92 42683.88 88888.00 2024-05-25 14:19:42.000 146 21610.56 365.92 42683.86 88888.00 2024-05-25 14:19:43.000 146 21610.58 365.93 42683.89 88888.00 2024-05-25 14:19:44.000 146 21610.63 365.93 42683.92 88888.00 2024-05-25 14:19:45.000 146 21610.66 365.99 42683.98 47797.64 2024-05-25 14:19:46.000 146 21610.67 366.07 42684.02 88888.00 2024-05-25 14:19:47.000 146 21610.69 366.12 42684.00 88888.00 2024-05-25 14:19:48.000 146 21610.69 366.11 42683.98 88888.00 2024-05-25 14:19:49.000 146 21610.68 366.08 42683.97 88888.00 2024-05-25 14:19:50.000 146 21610.70 366.11 42683.98 47797.40 2024-05-25 14:19:51.000 146 21610.75 366.16 42684.00 88888.00 2024-05-25 14:19:52.000 146 21610.75 366.12 42684.00 88888.00 2024-05-25 14:19:53.000 146 21610.70 366.06 42683.99 88888.00 2024-05-25 14:19:54.000 146 21610.67 366.05 42684.01 88888.00 2024-05-25 14:19:55.000 146 21610.66 366.07 42684.02 47797.66 2024-05-25 14:19:56.000 146 21610.71 366.09 42684.03 88888.00 2024-05-25 14:19:57.000 146 21610.71 366.09 42684.04 88888.00 2024-05-25 14:19:58.000 146 21610.65 366.09 42684.03 88888.00 2024-05-25 14:19:59.000 146 21610.60 366.10 42683.99 88888.00 2024-05-25 14:20:00.000 146 21610.57 366.11 42683.97 47797.57 2024-05-25 14:20:01.000 146 21610.56 366.10 42684.01 88888.00 2024-05-25 14:20:02.000 146 21610.58 366.09 42684.07 88888.00 2024-05-25 14:20:03.000 146 21610.62 366.11 42684.11 88888.00 2024-05-25 14:20:04.000 146 21610.61 366.12 42684.13 88888.00 2024-05-25 14:20:05.000 146 21610.50 366.08 42684.15 47797.82 2024-05-25 14:20:06.000 146 21610.40 366.06 42684.16 88888.00 2024-05-25 14:20:07.000 146 21610.37 366.10 42684.14 88888.00 2024-05-25 14:20:08.000 146 21610.36 366.14 42684.13 88888.00 2024-05-25 14:20:09.000 146 21610.34 366.15 42684.18 88888.00 2024-05-25 14:20:10.000 146 21610.32 366.17 42684.23 47797.50 2024-05-25 14:20:11.000 146 21610.28 366.19 42684.23 88888.00 2024-05-25 14:20:12.000 146 21610.25 366.21 42684.20 88888.00 2024-05-25 14:20:13.000 146 21610.26 366.24 42684.21 88888.00 2024-05-25 14:20:14.000 146 21610.26 366.23 42684.22 88888.00 2024-05-25 14:20:15.000 146 21610.23 366.20 42684.23 47797.20 2024-05-25 14:20:16.000 146 21610.19 366.18 42684.23 88888.00 2024-05-25 14:20:17.000 146 21610.19 366.21 42684.22 88888.00 2024-05-25 14:20:18.000 146 21610.21 366.26 42684.24 88888.00 2024-05-25 14:20:19.000 146 21610.23 366.29 42684.24 88888.00 2024-05-25 14:20:20.000 146 21610.27 366.28 42684.21 47797.36 2024-05-25 14:20:21.000 146 21610.28 366.24 42684.20 88888.00 2024-05-25 14:20:22.000 146 21610.26 366.19 42684.21 88888.00 2024-05-25 14:20:23.000 146 21610.25 366.17 42684.22 88888.00 2024-05-25 14:20:24.000 146 21610.30 366.16 42684.22 88888.00 2024-05-25 14:20:25.000 146 21610.35 366.13 42684.21 47797.83 2024-05-25 14:20:26.000 146 21610.39 366.13 42684.21 88888.00 2024-05-25 14:20:27.000 146 21610.39 366.14 42684.21 88888.00 2024-05-25 14:20:28.000 146 21610.40 366.12 42684.18 88888.00 2024-05-25 14:20:29.000 146 21610.44 366.12 42684.16 88888.00 2024-05-25 14:20:30.000 146 21610.48 366.13 42684.15 47797.28 2024-05-25 14:20:31.000 146 21610.54 366.12 42684.16 88888.00 2024-05-25 14:20:32.000 146 21610.56 366.10 42684.19 88888.00 2024-05-25 14:20:33.000 146 21610.52 366.07 42684.21 88888.00 2024-05-25 14:20:34.000 146 21610.49 366.07 42684.23 88888.00 2024-05-25 14:20:35.000 146 21610.47 366.11 42684.24 47797.53 2024-05-25 14:20:36.000 146 21610.44 366.15 42684.27 88888.00 2024-05-25 14:20:37.000 146 21610.44 366.19 42684.30 88888.00 2024-05-25 14:20:38.000 146 21610.44 366.21 42684.32 88888.00 2024-05-25 14:20:39.000 146 21610.41 366.20 42684.34 88888.00 2024-05-25 14:20:40.000 146 21610.39 366.21 42684.36 47797.43 2024-05-25 14:20:41.000 146 21610.39 366.22 42684.36 88888.00 2024-05-25 14:20:42.000 146 21610.36 366.22 42684.34 88888.00 2024-05-25 14:20:43.000 146 21610.32 366.24 42684.33 88888.00 2024-05-25 14:20:44.000 146 21610.28 366.25 42684.35 88888.00 2024-05-25 14:20:45.000 146 21610.24 366.29 42684.38 47797.29 2024-05-25 14:20:46.000 146 21610.20 366.30 42684.38 88888.00 2024-05-25 14:20:47.000 146 21610.12 366.29 42684.36 88888.00 2024-05-25 14:20:48.000 146 21610.07 366.29 42684.33 88888.00 2024-05-25 14:20:49.000 146 21610.07 366.28 42684.33 88888.00 2024-05-25 14:20:50.000 146 21610.09 366.30 42684.38 47797.37 2024-05-25 14:20:51.000 146 21610.12 366.31 42684.41 88888.00 2024-05-25 14:20:52.000 146 21610.15 366.28 42684.36 88888.00 2024-05-25 14:20:53.000 146 21610.17 366.23 42684.33 88888.00 2024-05-25 14:20:54.000 146 21610.20 366.21 42684.35 88888.00 2024-05-25 14:20:55.000 146 21610.20 366.19 42684.34 47797.87 2024-05-25 14:20:56.000 146 21610.16 366.19 42684.34 88888.00 2024-05-25 14:20:57.000 146 21610.13 366.18 42684.37 88888.00 2024-05-25 14:20:58.000 146 21610.17 366.15 42684.36 88888.00 2024-05-25 14:20:59.000 146 21610.27 366.13 42684.34 88888.00 2024-05-25 14:21:00.000 146 21610.35 366.15 42684.34 47797.43 2024-05-25 14:21:01.000 146 21610.36 366.19 42684.34 88888.00 2024-05-25 14:21:02.000 146 21610.39 366.25 42684.35 88888.00 2024-05-25 14:21:03.000 146 21610.43 366.26 42684.37 88888.00 2024-05-25 14:21:04.000 146 21610.46 366.24 42684.39 88888.00 2024-05-25 14:21:05.000 146 21610.44 366.23 42684.39 47797.37 2024-05-25 14:21:06.000 146 21610.40 366.21 42684.38 88888.00 2024-05-25 14:21:07.000 146 21610.42 366.20 42684.37 88888.00 2024-05-25 14:21:08.000 146 21610.49 366.23 42684.38 88888.00 2024-05-25 14:21:09.000 146 21610.53 366.26 42684.41 88888.00 2024-05-25 14:21:10.000 146 21610.48 366.24 42684.43 47797.59 2024-05-25 14:21:11.000 146 21610.39 366.21 42684.42 88888.00 2024-05-25 14:21:12.000 146 21610.33 366.17 42684.39 88888.00 2024-05-25 14:21:13.000 146 21610.30 366.16 42684.38 88888.00 2024-05-25 14:21:14.000 146 21610.28 366.18 42684.41 88888.00 2024-05-25 14:21:15.000 146 21610.24 366.23 42684.46 47797.51 2024-05-25 14:21:16.000 146 21610.18 366.29 42684.48 88888.00 2024-05-25 14:21:17.000 146 21610.13 366.33 42684.46 88888.00 2024-05-25 14:21:18.000 146 21610.10 366.33 42684.43 88888.00 2024-05-25 14:21:19.000 146 21610.08 366.31 42684.41 88888.00 2024-05-25 14:21:20.000 146 21610.04 366.29 42684.41 47797.82 2024-05-25 14:21:21.000 146 21610.03 366.30 42684.43 88888.00 2024-05-25 14:21:22.000 146 21610.08 366.29 42684.43 88888.00 2024-05-25 14:21:23.000 146 21610.13 366.26 42684.41 88888.00 2024-05-25 14:21:24.000 146 21610.18 366.25 42684.41 88888.00 2024-05-25 14:21:25.000 146 21610.21 366.26 42684.45 47797.64 2024-05-25 14:21:26.000 146 21610.22 366.29 42684.48 88888.00 2024-05-25 14:21:27.000 146 21610.24 366.31 42684.53 88888.00 2024-05-25 14:21:28.000 146 21610.26 366.31 42684.56 88888.00 2024-05-25 14:21:29.000 146 21610.24 366.29 42684.51 88888.00 2024-05-25 14:21:30.000 146 21610.24 366.31 42684.45 47797.79 2024-05-25 14:21:31.000 146 21610.27 366.35 42684.45 88888.00 2024-05-25 14:21:32.000 146 21610.30 366.34 42684.49 88888.00 2024-05-25 14:21:33.000 146 21610.31 366.30 42684.50 88888.00 2024-05-25 14:21:34.000 146 21610.29 366.29 42684.47 88888.00 2024-05-25 14:21:35.000 146 21610.25 366.32 42684.48 47797.56 2024-05-25 14:21:36.000 146 21610.20 366.33 42684.51 88888.00 2024-05-25 14:21:37.000 146 21610.16 366.31 42684.50 88888.00 2024-05-25 14:21:38.000 146 21610.15 366.30 42684.48 88888.00 2024-05-25 14:21:39.000 146 21610.14 366.28 42684.51 88888.00 2024-05-25 14:21:40.000 146 21610.10 366.26 42684.54 47797.87 2024-05-25 14:21:41.000 146 21610.09 366.25 42684.54 88888.00 2024-05-25 14:21:42.000 146 21610.08 366.25 42684.52 88888.00 2024-05-25 14:21:43.000 146 21610.06 366.24 42684.50 88888.00 2024-05-25 14:21:44.000 146 21610.06 366.24 42684.50 88888.00 2024-05-25 14:21:45.000 146 21610.08 366.26 42684.50 47797.70 2024-05-25 14:21:46.000 146 21610.09 366.27 42684.49 88888.00 2024-05-25 14:21:47.000 146 21610.15 366.23 42684.49 88888.00 2024-05-25 14:21:48.000 146 21610.23 366.14 42684.47 88888.00 2024-05-25 14:21:49.000 146 21610.27 366.09 42684.45 88888.00 2024-05-25 14:21:50.000 146 21610.27 366.09 42684.43 47797.92 2024-05-25 14:21:51.000 146 21610.29 366.11 42684.41 88888.00 2024-05-25 14:21:52.000 146 21610.37 366.11 42684.44 88888.00 2024-05-25 14:21:53.000 146 21610.46 366.08 42684.47 88888.00 2024-05-25 14:21:54.000 146 21610.50 366.05 42684.40 88888.00 2024-05-25 14:21:55.000 146 21610.52 366.03 42684.31 47797.82 2024-05-25 14:21:56.000 146 21610.59 366.01 42684.30 88888.00 2024-05-25 14:21:57.000 146 21610.68 366.05 42684.32 88888.00 2024-05-25 14:21:58.000 146 21610.70 366.10 42684.33 88888.00 2024-05-25 14:21:59.000 146 21610.72 366.13 42684.32 88888.00 2024-05-25 14:22:00.000 146 21610.76 366.16 42684.33 47797.79 2024-05-25 14:22:01.000 146 21610.80 366.17 42684.33 88888.00 2024-05-25 14:22:02.000 146 21610.82 366.11 42684.32 88888.00 2024-05-25 14:22:03.000 146 21610.80 366.05 42684.31 88888.00 2024-05-25 14:22:04.000 146 21610.78 366.08 42684.33 88888.00 2024-05-25 14:22:05.000 146 21610.78 366.15 42684.34 47797.78 2024-05-25 14:22:06.000 146 21610.79 366.19 42684.34 88888.00 2024-05-25 14:22:07.000 146 21610.81 366.20 42684.31 88888.00 2024-05-25 14:22:08.000 146 21610.83 366.21 42684.31 88888.00 2024-05-25 14:22:09.000 146 21610.82 366.20 42684.36 88888.00 2024-05-25 14:22:10.000 146 21610.75 366.21 42684.43 47798.00 2024-05-25 14:22:11.000 146 21610.69 366.24 42684.43 88888.00 2024-05-25 14:22:12.000 146 21610.67 366.27 42684.40 88888.00 2024-05-25 14:22:13.000 146 21610.65 366.27 42684.43 88888.00 2024-05-25 14:22:14.000 146 21610.58 366.26 42684.50 88888.00 2024-05-25 14:22:15.000 146 21610.50 366.29 42684.49 47797.98 2024-05-25 14:22:16.000 146 21610.47 366.36 42684.46 88888.00 2024-05-25 14:22:17.000 146 21610.48 366.40 42684.45 88888.00 2024-05-25 14:22:18.000 146 21610.45 366.39 42684.44 88888.00 2024-05-25 14:22:19.000 146 21610.40 366.37 42684.43 88888.00 2024-05-25 14:22:20.000 146 21610.38 366.36 42684.43 47797.86 2024-05-25 14:22:21.000 146 21610.40 366.33 42684.41 88888.00 2024-05-25 14:22:22.000 146 21610.42 366.29 42684.39 88888.00 2024-05-25 14:22:23.000 146 21610.46 366.28 42684.39 88888.00 2024-05-25 14:22:24.000 146 21610.45 366.29 42684.39 88888.00 2024-05-25 14:22:25.000 146 21610.45 366.32 42684.40 47797.67 2024-05-25 14:22:26.000 146 21610.49 366.30 42684.38 88888.00 2024-05-25 14:22:27.000 146 21610.54 366.23 42684.35 88888.00 2024-05-25 14:22:28.000 146 21610.56 366.20 42684.34 88888.00 2024-05-25 14:22:29.000 146 21610.56 366.25 42684.34 88888.00 2024-05-25 14:22:30.000 146 21610.56 366.30 42684.35 47798.14 2024-05-25 14:22:31.000 146 21610.58 366.31 42684.37 88888.00 2024-05-25 14:22:32.000 146 21610.63 366.36 42684.43 88888.00 2024-05-25 14:22:33.000 146 21610.67 366.38 42684.46 88888.00 2024-05-25 14:22:34.000 146 21610.72 366.33 42684.47 88888.00 2024-05-25 14:22:35.000 146 21610.75 366.28 42684.44 47798.28 2024-05-25 14:22:36.000 146 21610.76 366.25 42684.41 88888.00 2024-05-25 14:22:37.000 146 21610.77 366.21 42684.41 88888.00 2024-05-25 14:22:38.000 146 21610.78 366.21 42684.45 88888.00 2024-05-25 14:22:39.000 146 21610.78 366.21 42684.49 88888.00 2024-05-25 14:22:40.000 146 21610.76 366.21 42684.54 47798.08 2024-05-25 14:22:41.000 146 21610.75 366.27 42684.57 88888.00 2024-05-25 14:22:42.000 146 21610.74 366.33 42684.54 88888.00 2024-05-25 14:22:43.000 146 21610.71 366.35 42684.46 88888.00 2024-05-25 14:22:44.000 146 21610.63 366.33 42684.41 88888.00 2024-05-25 14:22:45.000 146 21610.57 366.35 42684.40 47798.15 2024-05-25 14:22:46.000 146 21610.56 366.39 42684.43 88888.00 2024-05-25 14:22:47.000 146 21610.58 366.41 42684.52 88888.00 2024-05-25 14:22:48.000 146 21610.52 366.37 42684.59 88888.00 2024-05-25 14:22:49.000 146 21610.44 366.35 42684.58 88888.00 2024-05-25 14:22:50.000 146 21610.41 366.38 42684.57 47797.69 2024-05-25 14:22:51.000 146 21610.45 366.41 42684.62 88888.00 2024-05-25 14:22:52.000 146 21610.48 366.42 42684.66 88888.00 2024-05-25 14:22:53.000 146 21610.47 366.41 42684.63 88888.00 2024-05-25 14:22:54.000 146 21610.47 366.39 42684.60 88888.00 2024-05-25 14:22:55.000 146 21610.45 366.37 42684.62 47798.02 2024-05-25 14:22:56.000 146 21610.40 366.39 42684.68 88888.00 2024-05-25 14:22:57.000 146 21610.37 366.44 42684.68 88888.00 2024-05-25 14:22:58.000 146 21610.38 366.48 42684.64 88888.00 2024-05-25 14:22:59.000 146 21610.38 366.47 42684.61 88888.00 2024-05-25 14:23:00.000 146 21610.36 366.46 42684.60 47797.84 2024-05-25 14:23:01.000 146 21610.35 366.49 42684.61 88888.00 2024-05-25 14:23:02.000 146 21610.31 366.50 42684.61 88888.00 2024-05-25 14:23:03.000 146 21610.27 366.50 42684.58 88888.00 2024-05-25 14:23:04.000 146 21610.25 366.51 42684.57 88888.00 2024-05-25 14:23:05.000 146 21610.27 366.52 42684.61 47797.81 2024-05-25 14:23:06.000 146 21610.27 366.51 42684.64 88888.00 2024-05-25 14:23:07.000 146 21610.25 366.50 42684.65 88888.00 2024-05-25 14:23:08.000 146 21610.22 366.48 42684.64 88888.00 2024-05-25 14:23:09.000 146 21610.17 366.47 42684.64 88888.00 2024-05-25 14:23:10.000 146 21610.14 366.44 42684.66 47797.93 2024-05-25 14:23:11.000 146 21610.12 366.45 42684.67 88888.00 2024-05-25 14:23:12.000 146 21610.10 366.50 42684.68 88888.00 2024-05-25 14:23:13.000 146 21610.07 366.53 42684.69 88888.00 2024-05-25 14:23:14.000 146 21610.08 366.51 42684.75 88888.00 2024-05-25 14:23:15.000 146 21610.11 366.54 42684.80 47798.49 2024-05-25 14:23:16.000 146 21610.13 366.54 42684.79 88888.00 2024-05-25 14:23:17.000 146 21610.12 366.42 42684.75 88888.00 2024-05-25 14:23:18.000 146 21610.11 366.34 42684.77 88888.00 2024-05-25 14:23:19.000 146 21610.12 366.43 42684.80 88888.00 2024-05-25 14:23:20.000 146 21610.14 366.56 42684.80 47797.83 2024-05-25 14:23:21.000 146 21610.11 366.60 42684.80 88888.00 2024-05-25 14:23:22.000 146 21610.03 366.61 42684.82 88888.00 2024-05-25 14:23:23.000 146 21609.98 366.66 42684.84 88888.00 2024-05-25 14:23:24.000 146 21609.95 366.69 42684.86 88888.00 2024-05-25 14:23:25.000 146 21609.91 366.67 42684.86 47797.98 2024-05-25 14:23:26.000 146 21609.87 366.66 42684.88 88888.00 2024-05-25 14:23:27.000 146 21609.84 366.68 42684.91 88888.00 2024-05-25 14:23:28.000 146 21609.80 366.68 42684.92 88888.00 2024-05-25 14:23:29.000 146 21609.73 366.64 42684.90 88888.00 2024-05-25 14:23:30.000 146 21609.64 366.58 42684.89 47798.28 2024-05-25 14:23:31.000 146 21609.59 366.55 42684.93 88888.00 2024-05-25 14:23:32.000 146 21609.61 366.58 42684.99 88888.00 2024-05-25 14:23:33.000 146 21609.65 366.59 42684.97 88888.00 2024-05-25 14:23:34.000 146 21609.68 366.57 42684.89 88888.00 2024-05-25 14:23:35.000 146 21609.68 366.57 42684.84 47797.82 2024-05-25 14:23:36.000 146 21609.66 366.59 42684.85 88888.00 2024-05-25 14:23:37.000 146 21609.68 366.59 42684.88 88888.00 2024-05-25 14:23:38.000 146 21609.74 366.57 42684.91 88888.00 2024-05-25 14:23:39.000 146 21609.79 366.53 42684.94 88888.00 2024-05-25 14:23:40.000 146 21609.85 366.50 42684.95 47798.19 2024-05-25 14:23:41.000 146 21609.91 366.47 42684.92 88888.00 2024-05-25 14:23:42.000 146 21609.94 366.44 42684.88 88888.00 2024-05-25 14:23:43.000 146 21609.97 366.43 42684.85 88888.00 2024-05-25 14:23:44.000 146 21610.02 366.44 42684.84 88888.00 2024-05-25 14:23:45.000 146 21610.08 366.47 42684.86 99999.00 2024-05-25 14:23:46.000 146 21610.14 366.50 42684.93 99999.00 2024-05-25 14:23:47.000 146 21610.17 366.52 42684.98 99999.00 2024-05-25 14:23:48.000 146 21610.14 366.52 42684.96 99999.00 2024-05-25 14:23:49.000 146 21610.09 366.52 42684.93 99999.00 2024-05-25 14:23:50.000 146 21610.04 366.55 42684.95 47797.87 2024-05-25 14:23:51.000 146 21610.01 366.58 42684.98 88888.00 2024-05-25 14:23:52.000 146 21610.00 366.56 42685.02 88888.00 2024-05-25 14:23:53.000 146 21610.00 366.54 42685.07 88888.00 2024-05-25 14:23:54.000 146 21609.97 366.53 42685.10 88888.00 2024-05-25 14:23:55.000 146 21609.95 366.49 42685.08 47797.80 2024-05-25 14:23:56.000 146 21609.93 366.45 42685.04 88888.00 2024-05-25 14:23:57.000 146 21609.87 366.48 42685.01 88888.00 2024-05-25 14:23:58.000 146 21609.80 366.51 42684.99 88888.00 2024-05-25 14:23:59.000 146 21609.79 366.50 42684.99 88888.00 2024-05-25 14:24:00.000 146 21609.86 366.45 42684.96 47798.02 2024-05-25 14:24:01.000 146 21609.93 366.39 42684.93 88888.00 2024-05-25 14:24:02.000 146 21609.97 366.33 42684.95 88888.00 2024-05-25 14:24:03.000 146 21610.00 366.30 42684.98 88888.00 2024-05-25 14:24:04.000 146 21610.05 366.30 42684.98 88888.00 2024-05-25 14:24:05.000 146 21610.08 366.30 42684.93 47798.05 2024-05-25 14:24:06.000 146 21610.09 366.31 42684.88 88888.00 2024-05-25 14:24:07.000 146 21610.10 366.31 42684.85 88888.00 2024-05-25 14:24:08.000 146 21610.16 366.29 42684.84 88888.00 2024-05-25 14:24:09.000 146 21610.23 366.27 42684.85 88888.00 2024-05-25 14:24:10.000 146 21610.26 366.26 42684.86 47797.88 2024-05-25 14:24:11.000 146 21610.26 366.25 42684.87 88888.00 2024-05-25 14:24:12.000 146 21610.23 366.23 42684.88 88888.00 2024-05-25 14:24:13.000 146 21610.22 366.23 42684.89 88888.00 2024-05-25 14:24:14.000 146 21610.24 366.25 42684.88 88888.00 2024-05-25 14:24:15.000 146 21610.25 366.29 42684.91 47798.05 2024-05-25 14:24:16.000 146 21610.22 366.33 42684.97 88888.00 2024-05-25 14:24:17.000 146 21610.16 366.36 42684.98 88888.00 2024-05-25 14:24:18.000 146 21610.11 366.38 42685.00 88888.00 2024-05-25 14:24:19.000 146 21610.03 366.44 42685.05 88888.00 2024-05-25 14:24:20.000 146 21609.93 366.49 42685.08 47798.15 2024-05-25 14:24:21.000 146 21609.88 366.50 42685.09 88888.00 2024-05-25 14:24:22.000 146 21609.87 366.48 42685.10 88888.00 2024-05-25 14:24:23.000 146 21609.84 366.46 42685.10 88888.00 2024-05-25 14:24:24.000 146 21609.81 366.46 42685.09 88888.00 2024-05-25 14:24:25.000 146 21609.81 366.46 42685.08 47798.18 2024-05-25 14:24:26.000 146 21609.81 366.48 42685.08 88888.00 2024-05-25 14:24:27.000 146 21609.81 366.53 42685.09 88888.00 2024-05-25 14:24:28.000 146 21609.83 366.57 42685.09 88888.00 2024-05-25 14:24:29.000 146 21609.87 366.60 42685.09 88888.00 2024-05-25 14:24:30.000 146 21609.88 366.58 42685.11 99999.00 2024-05-25 14:24:31.000 146 21609.85 366.52 42685.11 99999.00 2024-05-25 14:24:32.000 146 21609.90 366.47 42685.12 99999.00 2024-05-25 14:24:33.000 146 21609.96 366.49 42685.13 99999.00 2024-05-25 14:24:34.000 146 21609.96 366.53 42685.10 99999.00 2024-05-25 14:24:35.000 146 21609.94 366.56 42685.09 47798.46 2024-05-25 14:24:36.000 146 21609.94 366.57 42685.11 88888.00 2024-05-25 14:24:37.000 146 21609.91 366.62 42685.11 88888.00 2024-05-25 14:24:38.000 146 21609.87 366.67 42685.11 88888.00 2024-05-25 14:24:39.000 146 21609.84 366.66 42685.14 88888.00 2024-05-25 14:24:40.000 146 21609.80 366.60 42685.16 47798.40 2024-05-25 14:24:41.000 146 21609.74 366.55 42685.16 88888.00 2024-05-25 14:24:42.000 146 21609.74 366.55 42685.16 88888.00 2024-05-25 14:24:43.000 146 21609.76 366.56 42685.17 88888.00 2024-05-25 14:24:44.000 146 21609.78 366.56 42685.18 88888.00 2024-05-25 14:24:45.000 146 21609.79 366.57 42685.20 47798.08 2024-05-25 14:24:46.000 146 21609.81 366.56 42685.27 88888.00 2024-05-25 14:24:47.000 146 21609.81 366.53 42685.29 88888.00 2024-05-25 14:24:48.000 146 21609.77 366.48 42685.23 88888.00 2024-05-25 14:24:49.000 146 21609.74 366.44 42685.17 88888.00 2024-05-25 14:24:50.000 146 21609.79 366.43 42685.16 47797.88 2024-05-25 14:24:51.000 146 21609.89 366.43 42685.21 88888.00 2024-05-25 14:24:52.000 146 21609.94 366.43 42685.27 88888.00 2024-05-25 14:24:53.000 146 21609.97 366.41 42685.29 88888.00 2024-05-25 14:24:54.000 146 21610.00 366.40 42685.27 88888.00 2024-05-25 14:24:55.000 146 21610.02 366.43 42685.23 47798.04 2024-05-25 14:24:56.000 146 21610.06 366.46 42685.22 88888.00 2024-05-25 14:24:57.000 146 21610.08 366.46 42685.19 88888.00 2024-05-25 14:24:58.000 146 21610.07 366.45 42685.17 88888.00 2024-05-25 14:24:59.000 146 21610.06 366.47 42685.19 88888.00 2024-05-25 14:25:00.000 146 21610.08 366.46 42685.22 47798.44 2024-05-25 14:25:01.000 146 21610.11 366.44 42685.24 88888.00 2024-05-25 14:25:02.000 146 21610.13 366.43 42685.22 88888.00 2024-05-25 14:25:03.000 146 21610.12 366.45 42685.22 88888.00 2024-05-25 14:25:04.000 146 21610.10 366.48 42685.23 88888.00 2024-05-25 14:25:05.000 146 21610.07 366.50 42685.21 47798.43 2024-05-25 14:25:06.000 146 21610.06 366.49 42685.21 88888.00 2024-05-25 14:25:07.000 146 21610.05 366.45 42685.25 88888.00 2024-05-25 14:25:08.000 146 21610.05 366.42 42685.29 88888.00 2024-05-25 14:25:09.000 146 21610.07 366.44 42685.30 88888.00 2024-05-25 14:25:10.000 146 21610.06 366.46 42685.31 47798.44 2024-05-25 14:25:11.000 146 21610.03 366.46 42685.36 88888.00 2024-05-25 14:25:12.000 146 21610.02 366.45 42685.39 88888.00 2024-05-25 14:25:13.000 146 21610.03 366.43 42685.37 88888.00 2024-05-25 14:25:14.000 146 21610.04 366.42 42685.32 88888.00 2024-05-25 14:25:15.000 146 21610.05 366.45 42685.28 47798.23 2024-05-25 14:25:16.000 146 21610.08 366.48 42685.28 88888.00 2024-05-25 14:25:17.000 146 21610.13 366.49 42685.32 88888.00 2024-05-25 14:25:18.000 146 21610.14 366.52 42685.34 88888.00 2024-05-25 14:25:19.000 146 21610.15 366.53 42685.31 88888.00 2024-05-25 14:25:20.000 146 21610.17 366.53 42685.27 47798.35 2024-05-25 14:25:21.000 146 21610.17 366.53 42685.24 88888.00 2024-05-25 14:25:22.000 146 21610.20 366.56 42685.24 88888.00 2024-05-25 14:25:23.000 146 21610.26 366.57 42685.24 88888.00 2024-05-25 14:25:24.000 146 21610.31 366.52 42685.23 88888.00 2024-05-25 14:25:25.000 146 21610.35 366.44 42685.21 47798.13 2024-05-25 14:25:26.000 146 21610.37 366.42 42685.23 88888.00 2024-05-25 14:25:27.000 146 21610.39 366.45 42685.25 88888.00 2024-05-25 14:25:28.000 146 21610.42 366.44 42685.27 88888.00 2024-05-25 14:25:29.000 146 21610.43 366.38 42685.25 88888.00 2024-05-25 14:25:30.000 146 21610.42 366.36 42685.24 47798.54 2024-05-25 14:25:31.000 146 21610.44 366.44 42685.27 88888.00 2024-05-25 14:25:32.000 146 21610.49 366.52 42685.28 88888.00 2024-05-25 14:25:33.000 146 21610.50 366.53 42685.26 88888.00 2024-05-25 14:25:34.000 146 21610.50 366.51 42685.28 88888.00 2024-05-25 14:25:35.000 146 21610.50 366.46 42685.31 47798.27 2024-05-25 14:25:36.000 146 21610.51 366.38 42685.31 88888.00 2024-05-25 14:25:37.000 146 21610.52 366.36 42685.27 88888.00 2024-05-25 14:25:38.000 146 21610.51 366.38 42685.25 88888.00 2024-05-25 14:25:39.000 146 21610.47 366.41 42685.24 88888.00 2024-05-25 14:25:40.000 146 21610.41 366.43 42685.27 47798.46 2024-05-25 14:25:41.000 146 21610.37 366.44 42685.34 88888.00 2024-05-25 14:25:42.000 146 21610.37 366.43 42685.37 88888.00 2024-05-25 14:25:43.000 146 21610.40 366.40 42685.36 88888.00 2024-05-25 14:25:44.000 146 21610.44 366.39 42685.34 88888.00 2024-05-25 14:25:45.000 146 21610.44 366.42 42685.35 47798.50 2024-05-25 14:25:46.000 146 21610.38 366.47 42685.35 88888.00 2024-05-25 14:25:47.000 146 21610.30 366.50 42685.33 88888.00 2024-05-25 14:25:48.000 146 21610.25 366.50 42685.32 88888.00 2024-05-25 14:25:49.000 146 21610.24 366.48 42685.34 88888.00 2024-05-25 14:25:50.000 146 21610.22 366.45 42685.36 47798.50 2024-05-25 14:25:51.000 146 21610.21 366.46 42685.38 88888.00 2024-05-25 14:25:52.000 146 21610.21 366.52 42685.36 88888.00 2024-05-25 14:25:53.000 146 21610.17 366.55 42685.31 88888.00 2024-05-25 14:25:54.000 146 21610.10 366.50 42685.31 88888.00 2024-05-25 14:25:55.000 146 21610.03 366.43 42685.33 47798.38 2024-05-25 14:25:56.000 146 21610.03 366.39 42685.34 88888.00 2024-05-25 14:25:57.000 146 21610.06 366.38 42685.37 88888.00 2024-05-25 14:25:58.000 146 21610.08 366.40 42685.39 88888.00 2024-05-25 14:25:59.000 146 21610.06 366.44 42685.42 88888.00 2024-05-25 14:26:00.000 146 21610.02 366.47 42685.43 47798.24 2024-05-25 14:26:01.000 146 21610.01 366.48 42685.43 88888.00 2024-05-25 14:26:02.000 146 21610.01 366.48 42685.39 88888.00 2024-05-25 14:26:03.000 146 21609.98 366.47 42685.38 88888.00 2024-05-25 14:26:04.000 146 21609.95 366.50 42685.38 88888.00 2024-05-25 14:26:05.000 146 21609.91 366.56 42685.38 47798.27 2024-05-25 14:26:06.000 146 21609.91 366.58 42685.39 88888.00 2024-05-25 14:26:07.000 146 21609.96 366.57 42685.43 88888.00 2024-05-25 14:26:08.000 146 21610.00 366.58 42685.49 88888.00 2024-05-25 14:26:09.000 146 21610.01 366.58 42685.52 88888.00 2024-05-25 14:26:10.000 146 21610.01 366.58 42685.50 47798.34 2024-05-25 14:26:11.000 146 21610.03 366.58 42685.48 88888.00 2024-05-25 14:26:12.000 146 21610.04 366.58 42685.48 88888.00 2024-05-25 14:26:13.000 146 21610.02 366.59 42685.50 88888.00 2024-05-25 14:26:14.000 146 21610.02 366.56 42685.54 88888.00 2024-05-25 14:26:15.000 146 21610.02 366.50 42685.58 47798.63 2024-05-25 14:26:16.000 146 21610.03 366.50 42685.61 88888.00 2024-05-25 14:26:17.000 146 21610.09 366.52 42685.61 88888.00 2024-05-25 14:26:18.000 146 21610.14 366.52 42685.62 88888.00 2024-05-25 14:26:19.000 146 21610.12 366.49 42685.62 88888.00 2024-05-25 14:26:20.000 146 21610.10 366.45 42685.57 47798.58 2024-05-25 14:26:21.000 146 21610.09 366.45 42685.56 88888.00 2024-05-25 14:26:22.000 146 21610.08 366.48 42685.56 88888.00 2024-05-25 14:26:23.000 146 21610.04 366.47 42685.56 88888.00 2024-05-25 14:26:24.000 146 21610.02 366.43 42685.60 88888.00 2024-05-25 14:26:25.000 146 21610.04 366.42 42685.63 47798.64 2024-05-25 14:26:26.000 146 21610.09 366.38 42685.62 88888.00 2024-05-25 14:26:27.000 146 21610.14 366.32 42685.59 88888.00 2024-05-25 14:26:28.000 146 21610.17 366.31 42685.56 88888.00 2024-05-25 14:26:29.000 146 21610.19 366.35 42685.52 88888.00 2024-05-25 14:26:30.000 146 21610.24 366.36 42685.53 47798.67 2024-05-25 14:26:31.000 146 21610.29 366.32 42685.54 88888.00 2024-05-25 14:26:32.000 146 21610.34 366.28 42685.56 88888.00 2024-05-25 14:26:33.000 146 21610.37 366.27 42685.59 88888.00 2024-05-25 14:26:34.000 146 21610.40 366.31 42685.62 88888.00 2024-05-25 14:26:35.000 146 21610.44 366.33 42685.56 47798.51 2024-05-25 14:26:36.000 146 21610.49 366.32 42685.47 88888.00 2024-05-25 14:26:37.000 146 21610.53 366.29 42685.44 88888.00 2024-05-25 14:26:38.000 146 21610.57 366.25 42685.46 88888.00 2024-05-25 14:26:39.000 146 21610.61 366.22 42685.47 88888.00 2024-05-25 14:26:40.000 146 21610.66 366.24 42685.50 47798.62 2024-05-25 14:26:41.000 146 21610.69 366.29 42685.54 88888.00 2024-05-25 14:26:42.000 146 21610.73 366.32 42685.56 88888.00 2024-05-25 14:26:43.000 146 21610.74 366.30 42685.51 88888.00 2024-05-25 14:26:44.000 146 21610.76 366.27 42685.45 88888.00 2024-05-25 14:26:45.000 146 21610.80 366.28 42685.44 47798.96 2024-05-25 14:26:46.000 146 21610.84 366.31 42685.44 88888.00 2024-05-25 14:26:47.000 146 21610.85 366.33 42685.42 88888.00 2024-05-25 14:26:48.000 146 21610.85 366.35 42685.44 88888.00 2024-05-25 14:26:49.000 146 21610.84 366.36 42685.48 88888.00 2024-05-25 14:26:50.000 146 21610.81 366.36 42685.51 47798.56 2024-05-25 14:26:51.000 146 21610.76 366.35 42685.50 88888.00 2024-05-25 14:26:52.000 146 21610.69 366.34 42685.46 88888.00 2024-05-25 14:26:53.000 146 21610.63 366.35 42685.43 88888.00 2024-05-25 14:26:54.000 146 21610.59 366.40 42685.43 88888.00 2024-05-25 14:26:55.000 146 21610.60 366.45 42685.48 47798.55 2024-05-25 14:26:56.000 146 21610.61 366.49 42685.54 88888.00 2024-05-25 14:26:57.000 146 21610.60 366.51 42685.53 88888.00 2024-05-25 14:26:58.000 146 21610.53 366.50 42685.49 88888.00 2024-05-25 14:26:59.000 146 21610.46 366.47 42685.49 88888.00 2024-05-25 14:27:00.000 146 21610.45 366.44 42685.48 47798.91 2024-05-25 14:27:01.000 146 21610.46 366.41 42685.44 88888.00 2024-05-25 14:27:02.000 146 21610.43 366.38 42685.41 88888.00 2024-05-25 14:27:03.000 146 21610.37 366.39 42685.41 88888.00 2024-05-25 14:27:04.000 146 21610.36 366.41 42685.45 88888.00 2024-05-25 14:27:05.000 146 21610.39 366.42 42685.47 47798.68 2024-05-25 14:27:06.000 146 21610.43 366.41 42685.46 88888.00 2024-05-25 14:27:07.000 146 21610.47 366.36 42685.45 88888.00 2024-05-25 14:27:08.000 146 21610.50 366.26 42685.44 88888.00 2024-05-25 14:27:09.000 146 21610.51 366.19 42685.38 88888.00 2024-05-25 14:27:10.000 146 21610.56 366.15 42685.32 47798.66 2024-05-25 14:27:11.000 146 21610.65 366.16 42685.32 88888.00 2024-05-25 14:27:12.000 146 21610.72 366.19 42685.34 88888.00 2024-05-25 14:27:13.000 146 21610.75 366.21 42685.34 88888.00 2024-05-25 14:27:14.000 146 21610.75 366.22 42685.33 88888.00 2024-05-25 14:27:15.000 146 21610.79 366.19 42685.36 47798.55 2024-05-25 14:27:16.000 146 21610.87 366.14 42685.39 88888.00 2024-05-25 14:27:17.000 146 21610.88 366.08 42685.38 88888.00 2024-05-25 14:27:18.000 146 21610.86 366.09 42685.36 88888.00 2024-05-25 14:27:19.000 146 21610.86 366.13 42685.33 88888.00 2024-05-25 14:27:20.000 146 21610.88 366.12 42685.32 47798.48 2024-05-25 14:27:21.000 146 21610.85 366.08 42685.36 88888.00 2024-05-25 14:27:22.000 146 21610.79 366.07 42685.41 88888.00 2024-05-25 14:27:23.000 146 21610.76 366.12 42685.43 88888.00 2024-05-25 14:27:24.000 146 21610.78 366.16 42685.41 88888.00 2024-05-25 14:27:25.000 146 21610.81 366.18 42685.39 47798.48 2024-05-25 14:27:26.000 146 21610.78 366.21 42685.39 88888.00 2024-05-25 14:27:27.000 146 21610.72 366.22 42685.39 88888.00 2024-05-25 14:27:28.000 146 21610.70 366.16 42685.39 88888.00 2024-05-25 14:27:29.000 146 21610.73 366.10 42685.38 88888.00 2024-05-25 14:27:30.000 146 21610.74 366.11 42685.38 47798.72 2024-05-25 14:27:31.000 146 21610.72 366.14 42685.40 88888.00 2024-05-25 14:27:32.000 146 21610.69 366.17 42685.44 88888.00 2024-05-25 14:27:33.000 146 21610.66 366.18 42685.44 88888.00 2024-05-25 14:27:34.000 146 21610.62 366.18 42685.40 88888.00 2024-05-25 14:27:35.000 146 21610.60 366.20 42685.40 47798.86 2024-05-25 14:27:36.000 146 21610.62 366.20 42685.42 88888.00 2024-05-25 14:27:37.000 146 21610.66 366.20 42685.41 88888.00 2024-05-25 14:27:38.000 146 21610.70 366.24 42685.43 88888.00 2024-05-25 14:27:39.000 146 21610.71 366.29 42685.47 88888.00 2024-05-25 14:27:40.000 146 21610.69 366.32 42685.45 47798.69 2024-05-25 14:27:41.000 146 21610.66 366.32 42685.41 88888.00 2024-05-25 14:27:42.000 146 21610.62 366.30 42685.43 88888.00 2024-05-25 14:27:43.000 146 21610.62 366.26 42685.43 88888.00 2024-05-25 14:27:44.000 146 21610.70 366.25 42685.41 88888.00 2024-05-25 14:27:45.000 146 21610.79 366.26 42685.41 47798.75 2024-05-25 14:27:46.000 146 21610.82 366.30 42685.44 88888.00 2024-05-25 14:27:47.000 146 21610.83 366.32 42685.47 88888.00 2024-05-25 14:27:48.000 146 21610.86 366.31 42685.48 88888.00 2024-05-25 14:27:49.000 146 21610.91 366.29 42685.48 88888.00 2024-05-25 14:27:50.000 146 21610.94 366.26 42685.45 47798.72 2024-05-25 14:27:51.000 146 21610.92 366.22 42685.42 88888.00 2024-05-25 14:27:52.000 146 21610.92 366.18 42685.40 88888.00 2024-05-25 14:27:53.000 146 21610.96 366.18 42685.43 88888.00 2024-05-25 14:27:54.000 146 21611.02 366.22 42685.51 88888.00 2024-05-25 14:27:55.000 146 21611.03 366.25 42685.57 47798.79 2024-05-25 14:27:56.000 146 21611.02 366.24 42685.59 88888.00 2024-05-25 14:27:57.000 146 21610.99 366.23 42685.57 88888.00 2024-05-25 14:27:58.000 146 21610.99 366.21 42685.55 88888.00 2024-05-25 14:27:59.000 146 21610.98 366.17 42685.52 88888.00 2024-05-25 14:28:00.000 146 21610.91 366.14 42685.50 47799.05 2024-05-25 14:28:01.000 146 21610.81 366.14 42685.51 88888.00 2024-05-25 14:28:02.000 146 21610.77 366.14 42685.56 88888.00 2024-05-25 14:28:03.000 146 21610.79 366.14 42685.61 88888.00 2024-05-25 14:28:04.000 146 21610.77 366.12 42685.62 88888.00 2024-05-25 14:28:05.000 146 21610.70 366.11 42685.61 47798.94 2024-05-25 14:28:06.000 146 21610.68 366.10 42685.60 88888.00 2024-05-25 14:28:07.000 146 21610.69 366.09 42685.55 88888.00 2024-05-25 14:28:08.000 146 21610.70 366.09 42685.46 88888.00 2024-05-25 14:28:09.000 146 21610.75 366.07 42685.43 88888.00 2024-05-25 14:28:10.000 146 21610.82 366.07 42685.47 47799.04 2024-05-25 14:28:11.000 146 21610.86 366.09 42685.52 88888.00 2024-05-25 14:28:12.000 146 21610.87 366.09 42685.54 88888.00 2024-05-25 14:28:13.000 146 21610.93 366.04 42685.52 88888.00 2024-05-25 14:28:14.000 146 21611.01 365.97 42685.50 88888.00 2024-05-25 14:28:15.000 146 21611.05 365.95 42685.48 47798.75 2024-05-25 14:28:16.000 146 21611.06 365.96 42685.45 88888.00 2024-05-25 14:28:17.000 146 21611.08 365.96 42685.44 88888.00 2024-05-25 14:28:18.000 146 21611.12 365.91 42685.44 88888.00 2024-05-25 14:28:19.000 146 21611.18 365.86 42685.45 88888.00 2024-05-25 14:28:20.000 146 21611.24 365.84 42685.46 47799.21 2024-05-25 14:28:21.000 146 21611.31 365.85 42685.43 88888.00 2024-05-25 14:28:22.000 146 21611.32 365.86 42685.39 88888.00 2024-05-25 14:28:23.000 146 21611.28 365.85 42685.39 88888.00 2024-05-25 14:28:24.000 146 21611.27 365.80 42685.39 88888.00 2024-05-25 14:28:25.000 146 21611.27 365.78 42685.43 47798.84 2024-05-25 14:28:26.000 146 21611.29 365.82 42685.47 88888.00 2024-05-25 14:28:27.000 146 21611.31 365.87 42685.48 88888.00 2024-05-25 14:28:28.000 146 21611.29 365.90 42685.48 88888.00 2024-05-25 14:28:29.000 146 21611.24 365.90 42685.48 88888.00 2024-05-25 14:28:30.000 146 21611.19 365.91 42685.49 47798.91 2024-05-25 14:28:31.000 146 21611.17 365.91 42685.47 88888.00 2024-05-25 14:28:32.000 146 21611.16 365.88 42685.44 88888.00 2024-05-25 14:28:33.000 146 21611.13 365.84 42685.43 88888.00 2024-05-25 14:28:34.000 146 21611.08 365.81 42685.41 88888.00 2024-05-25 14:28:35.000 146 21611.04 365.80 42685.38 47799.08 2024-05-25 14:28:36.000 146 21611.03 365.81 42685.38 88888.00 2024-05-25 14:28:37.000 146 21611.03 365.82 42685.46 88888.00 2024-05-25 14:28:38.000 146 21611.03 365.85 42685.51 88888.00 2024-05-25 14:28:39.000 146 21611.03 365.85 42685.49 88888.00 2024-05-25 14:28:40.000 146 21611.00 365.79 42685.46 47798.94 2024-05-25 14:28:41.000 146 21610.96 365.76 42685.44 88888.00 2024-05-25 14:28:42.000 146 21610.97 365.76 42685.46 88888.00 2024-05-25 14:28:43.000 146 21611.06 365.73 42685.45 88888.00 2024-05-25 14:28:44.000 146 21611.14 365.72 42685.44 88888.00 2024-05-25 14:28:45.000 146 21611.17 365.77 42685.44 47798.89 2024-05-25 14:28:46.000 146 21611.18 365.80 42685.42 88888.00 2024-05-25 14:28:47.000 146 21611.22 365.79 42685.38 88888.00 2024-05-25 14:28:48.000 146 21611.29 365.77 42685.36 88888.00 2024-05-25 14:28:49.000 146 21611.38 365.75 42685.36 88888.00 2024-05-25 14:28:50.000 146 21611.47 365.70 42685.34 47798.93 2024-05-25 14:28:51.000 146 21611.55 365.64 42685.29 88888.00 2024-05-25 14:28:52.000 146 21611.62 365.64 42685.25 88888.00 2024-05-25 14:28:53.000 146 21611.69 365.67 42685.28 88888.00 2024-05-25 14:28:54.000 146 21611.80 365.69 42685.34 88888.00 2024-05-25 14:28:55.000 146 21611.90 365.70 42685.36 47798.95 2024-05-25 14:28:56.000 146 21611.94 365.73 42685.34 88888.00 2024-05-25 14:28:57.000 146 21611.95 365.74 42685.32 88888.00 2024-05-25 14:28:58.000 146 21611.98 365.72 42685.35 88888.00 2024-05-25 14:28:59.000 146 21612.01 365.70 42685.38 88888.00 2024-05-25 14:29:00.000 146 21612.01 365.73 42685.40 47799.14 2024-05-25 14:29:01.000 146 21611.98 365.78 42685.43 88888.00 2024-05-25 14:29:02.000 146 21611.94 365.80 42685.45 88888.00 2024-05-25 14:29:03.000 146 21611.88 365.77 42685.46 88888.00 2024-05-25 14:29:04.000 146 21611.81 365.72 42685.47 88888.00 2024-05-25 14:29:05.000 146 21611.72 365.69 42685.49 47799.37 2024-05-25 14:29:06.000 146 21611.64 365.69 42685.46 88888.00 2024-05-25 14:29:07.000 146 21611.57 365.71 42685.44 88888.00 2024-05-25 14:29:08.000 146 21611.50 365.75 42685.44 88888.00 2024-05-25 14:29:09.000 146 21611.46 365.77 42685.43 88888.00 2024-05-25 14:29:10.000 146 21611.42 365.77 42685.39 47799.21 2024-05-25 14:29:11.000 146 21611.38 365.77 42685.38 88888.00 2024-05-25 14:29:12.000 146 21611.37 365.78 42685.43 88888.00 2024-05-25 14:29:13.000 146 21611.39 365.78 42685.43 88888.00 2024-05-25 14:29:14.000 146 21611.40 365.75 42685.38 88888.00 2024-05-25 14:29:15.000 146 21611.38 365.70 42685.34 47799.42 2024-05-25 14:29:16.000 146 21611.35 365.68 42685.32 88888.00 2024-05-25 14:29:17.000 146 21611.37 365.69 42685.33 88888.00 2024-05-25 14:29:18.000 146 21611.44 365.74 42685.34 88888.00 2024-05-25 14:29:19.000 146 21611.49 365.78 42685.35 88888.00 2024-05-25 14:29:20.000 146 21611.55 365.76 42685.35 47799.27 2024-05-25 14:29:21.000 146 21611.62 365.69 42685.32 88888.00 2024-05-25 14:29:22.000 146 21611.66 365.62 42685.31 88888.00 2024-05-25 14:29:23.000 146 21611.69 365.57 42685.31 88888.00 2024-05-25 14:29:24.000 146 21611.72 365.52 42685.29 88888.00 2024-05-25 14:29:25.000 146 21611.77 365.47 42685.27 47799.10 2024-05-25 14:29:26.000 146 21611.82 365.48 42685.28 88888.00 2024-05-25 14:29:27.000 146 21611.86 365.54 42685.31 88888.00 2024-05-25 14:29:28.000 146 21611.86 365.59 42685.34 88888.00 2024-05-25 14:29:29.000 146 21611.86 365.61 42685.31 88888.00 2024-05-25 14:29:30.000 146 21611.87 365.58 42685.26 47799.04 2024-05-25 14:29:31.000 146 21611.87 365.51 42685.23 88888.00 2024-05-25 14:29:32.000 146 21611.86 365.45 42685.25 88888.00 2024-05-25 14:29:33.000 146 21611.84 365.42 42685.29 88888.00 2024-05-25 14:29:34.000 146 21611.83 365.42 42685.31 88888.00 2024-05-25 14:29:35.000 146 21611.80 365.41 42685.32 47799.28 2024-05-25 14:29:36.000 146 21611.77 365.37 42685.33 88888.00 2024-05-25 14:29:37.000 146 21611.76 365.35 42685.37 88888.00 2024-05-25 14:29:38.000 146 21611.79 365.37 42685.41 88888.00 2024-05-25 14:29:39.000 146 21611.81 365.36 42685.40 88888.00 2024-05-25 14:29:40.000 146 21611.81 365.34 42685.36 47799.27 2024-05-25 14:29:41.000 146 21611.80 365.32 42685.34 88888.00 2024-05-25 14:29:42.000 146 21611.78 365.31 42685.35 88888.00 2024-05-25 14:29:43.000 146 21611.79 365.32 42685.38 88888.00 2024-05-25 14:29:44.000 146 21611.81 365.35 42685.37 88888.00 2024-05-25 14:29:45.000 146 21611.87 365.35 42685.33 47799.13 2024-05-25 14:29:46.000 146 21611.92 365.32 42685.29 88888.00 2024-05-25 14:29:47.000 146 21611.92 365.31 42685.28 88888.00 2024-05-25 14:29:48.000 146 21611.92 365.32 42685.29 88888.00 2024-05-25 14:29:49.000 146 21611.97 365.33 42685.31 88888.00 2024-05-25 14:29:50.000 146 21612.04 365.34 42685.35 47799.34 2024-05-25 14:29:51.000 146 21612.08 365.38 42685.38 88888.00 2024-05-25 14:29:52.000 146 21612.06 365.42 42685.34 88888.00 2024-05-25 14:29:53.000 146 21612.05 365.44 42685.30 88888.00 2024-05-25 14:29:54.000 146 21612.06 365.43 42685.31 88888.00 2024-05-25 14:29:55.000 146 21612.08 365.39 42685.32 47799.01 2024-05-25 14:29:56.000 146 21612.09 365.35 42685.32 88888.00 2024-05-25 14:29:57.000 146 21612.07 365.39 42685.32 88888.00 2024-05-25 14:29:58.000 146 21612.06 365.46 42685.33 88888.00 2024-05-25 14:29:59.000 146 21612.06 365.49 42685.36 88888.00 2024-05-25 14:30:00.000 146 21612.01 365.50 42685.37 47799.68 2024-05-25 14:30:01.000 146 21611.94 365.51 42685.36 88888.00 2024-05-25 14:30:02.000 146 21611.92 365.47 42685.36 88888.00 2024-05-25 14:30:03.000 146 21611.91 365.36 42685.35 88888.00 2024-05-25 14:30:04.000 146 21611.88 365.28 42685.34 88888.00 2024-05-25 14:30:05.000 146 21611.86 365.28 42685.35 47799.31 2024-05-25 14:30:06.000 146 21611.84 365.32 42685.36 88888.00 2024-05-25 14:30:07.000 146 21611.82 365.33 42685.36 88888.00 2024-05-25 14:30:08.000 146 21611.80 365.31 42685.34 88888.00 2024-05-25 14:30:09.000 146 21611.79 365.30 42685.32 88888.00 2024-05-25 14:30:10.000 146 21611.81 365.32 42685.31 47799.05 2024-05-25 14:30:11.000 146 21611.82 365.37 42685.34 88888.00 2024-05-25 14:30:12.000 146 21611.81 365.38 42685.36 88888.00 2024-05-25 14:30:13.000 146 21611.82 365.33 42685.35 88888.00 2024-05-25 14:30:14.000 146 21611.85 365.26 42685.33 88888.00 2024-05-25 14:30:15.000 146 21611.89 365.23 42685.33 47799.03 2024-05-25 14:30:16.000 146 21611.88 365.24 42685.35 88888.00 2024-05-25 14:30:17.000 146 21611.87 365.27 42685.36 88888.00 2024-05-25 14:30:18.000 146 21611.93 365.25 42685.35 88888.00 2024-05-25 14:30:19.000 146 21612.02 365.16 42685.34 88888.00 2024-05-25 14:30:20.000 146 21612.10 365.11 42685.33 47799.03 2024-05-25 14:30:21.000 146 21612.15 365.07 42685.31 88888.00 2024-05-25 14:30:22.000 146 21612.19 365.01 42685.28 88888.00 2024-05-25 14:30:23.000 146 21612.28 364.95 42685.28 88888.00 2024-05-25 14:30:24.000 146 21612.39 364.93 42685.30 88888.00 2024-05-25 14:30:25.000 146 21612.45 364.93 42685.30 47799.54 2024-05-25 14:30:26.000 146 21612.47 364.93 42685.26 88888.00 2024-05-25 14:30:27.000 146 21612.46 364.91 42685.21 88888.00 2024-05-25 14:30:28.000 146 21612.44 364.89 42685.21 88888.00 2024-05-25 14:30:29.000 146 21612.42 364.90 42685.25 88888.00 2024-05-25 14:30:30.000 146 21612.46 364.92 42685.25 47799.45 2024-05-25 14:30:31.000 146 21612.51 364.90 42685.21 88888.00 2024-05-25 14:30:32.000 146 21612.50 364.86 42685.19 88888.00 2024-05-25 14:30:33.000 146 21612.47 364.87 42685.24 88888.00 2024-05-25 14:30:34.000 146 21612.47 364.89 42685.29 88888.00 2024-05-25 14:30:35.000 146 21612.49 364.90 42685.28 47799.46 2024-05-25 14:30:36.000 146 21612.51 364.88 42685.24 88888.00 2024-05-25 14:30:37.000 146 21612.51 364.84 42685.20 88888.00 2024-05-25 14:30:38.000 146 21612.52 364.82 42685.18 88888.00 2024-05-25 14:30:39.000 146 21612.53 364.85 42685.19 88888.00 2024-05-25 14:30:40.000 146 21612.56 364.87 42685.21 47799.38 2024-05-25 14:30:41.000 146 21612.62 364.87 42685.22 88888.00 2024-05-25 14:30:42.000 146 21612.66 364.89 42685.21 88888.00 2024-05-25 14:30:43.000 146 21612.72 364.91 42685.18 88888.00 2024-05-25 14:30:44.000 146 21612.81 364.88 42685.16 88888.00 2024-05-25 14:30:45.000 146 21612.89 364.82 42685.12 47799.40 2024-05-25 14:30:46.000 146 21612.91 364.77 42685.08 88888.00 2024-05-25 14:30:47.000 146 21612.92 364.75 42685.08 88888.00 2024-05-25 14:30:48.000 146 21612.91 364.76 42685.12 88888.00 2024-05-25 14:30:49.000 146 21612.88 364.80 42685.18 88888.00 2024-05-25 14:30:50.000 146 21612.87 364.81 42685.23 47799.47 2024-05-25 14:30:51.000 146 21612.88 364.82 42685.23 88888.00 2024-05-25 14:30:52.000 146 21612.90 364.82 42685.23 88888.00 2024-05-25 14:30:53.000 146 21612.91 364.83 42685.28 88888.00 2024-05-25 14:30:54.000 146 21612.90 364.83 42685.32 88888.00 2024-05-25 14:30:55.000 146 21612.90 364.82 42685.33 47799.68 2024-05-25 14:30:56.000 146 21612.88 364.82 42685.30 88888.00 2024-05-25 14:30:57.000 146 21612.83 364.79 42685.25 88888.00 2024-05-25 14:30:58.000 146 21612.77 364.74 42685.24 88888.00 2024-05-25 14:30:59.000 146 21612.74 364.73 42685.26 88888.00 2024-05-25 14:31:00.000 146 21612.73 364.74 42685.25 47799.42 2024-05-25 14:31:01.000 146 21612.74 364.72 42685.21 88888.00 2024-05-25 14:31:02.000 146 21612.71 364.68 42685.18 88888.00 2024-05-25 14:31:03.000 146 21612.69 364.68 42685.17 88888.00 2024-05-25 14:31:04.000 146 21612.72 364.70 42685.17 88888.00 2024-05-25 14:31:05.000 146 21612.78 364.72 42685.16 47799.45 2024-05-25 14:31:06.000 146 21612.82 364.71 42685.18 88888.00 2024-05-25 14:31:07.000 146 21612.83 364.72 42685.19 88888.00 2024-05-25 14:31:08.000 146 21612.85 364.73 42685.21 88888.00 2024-05-25 14:31:09.000 146 21612.87 364.73 42685.22 88888.00 2024-05-25 14:31:10.000 146 21612.86 364.74 42685.22 47799.62 2024-05-25 14:31:11.000 146 21612.82 364.77 42685.23 88888.00 2024-05-25 14:31:12.000 146 21612.76 364.80 42685.26 88888.00 2024-05-25 14:31:13.000 146 21612.73 364.83 42685.28 88888.00 2024-05-25 14:31:14.000 146 21612.72 364.87 42685.27 88888.00 2024-05-25 14:31:15.000 146 21612.72 364.86 42685.23 47799.48 2024-05-25 14:31:16.000 146 21612.71 364.81 42685.19 88888.00 2024-05-25 14:31:17.000 146 21612.71 364.80 42685.21 88888.00 2024-05-25 14:31:18.000 146 21612.69 364.80 42685.25 88888.00 2024-05-25 14:31:19.000 146 21612.64 364.77 42685.27 88888.00 2024-05-25 14:31:20.000 146 21612.58 364.75 42685.26 47799.48 2024-05-25 14:31:21.000 146 21612.56 364.77 42685.24 88888.00 2024-05-25 14:31:22.000 146 21612.58 364.82 42685.21 88888.00 2024-05-25 14:31:23.000 146 21612.61 364.85 42685.23 88888.00 2024-05-25 14:31:24.000 146 21612.63 364.81 42685.27 88888.00 2024-05-25 14:31:25.000 146 21612.60 364.71 42685.25 47799.61 2024-05-25 14:31:26.000 146 21612.55 364.62 42685.19 88888.00 2024-05-25 14:31:27.000 146 21612.49 364.60 42685.18 88888.00 2024-05-25 14:31:28.000 146 21612.47 364.63 42685.22 88888.00 2024-05-25 14:31:29.000 146 21612.45 364.67 42685.27 88888.00 2024-05-25 14:31:30.000 146 21612.43 364.67 42685.29 47799.80 2024-05-25 14:31:31.000 146 21612.42 364.70 42685.31 88888.00 2024-05-25 14:31:32.000 146 21612.42 364.74 42685.30 88888.00 2024-05-25 14:31:33.000 146 21612.45 364.72 42685.29 88888.00 2024-05-25 14:31:34.000 146 21612.47 364.64 42685.29 88888.00 2024-05-25 14:31:35.000 146 21612.43 364.57 42685.25 47799.42 2024-05-25 14:31:36.000 146 21612.38 364.57 42685.22 88888.00 2024-05-25 14:31:37.000 146 21612.37 364.61 42685.21 88888.00 2024-05-25 14:31:38.000 146 21612.38 364.63 42685.19 88888.00 2024-05-25 14:31:39.000 146 21612.36 364.65 42685.21 88888.00 2024-05-25 14:31:40.000 146 21612.33 364.71 42685.29 47799.48 2024-05-25 14:31:41.000 146 21612.35 364.79 42685.34 88888.00 2024-05-25 14:31:42.000 146 21612.42 364.81 42685.35 88888.00 2024-05-25 14:31:43.000 146 21612.47 364.74 42685.33 88888.00 2024-05-25 14:31:44.000 146 21612.44 364.68 42685.30 88888.00 2024-05-25 14:31:45.000 146 21612.45 364.69 42685.32 47800.09 2024-05-25 14:31:46.000 146 21612.52 364.70 42685.37 88888.00 2024-05-25 14:31:47.000 146 21612.58 364.68 42685.39 88888.00 2024-05-25 14:31:48.000 146 21612.63 364.70 42685.40 88888.00 2024-05-25 14:31:49.000 146 21612.66 364.75 42685.39 88888.00 2024-05-25 14:31:50.000 146 21612.68 364.78 42685.35 47799.98 2024-05-25 14:31:51.000 146 21612.70 364.76 42685.33 88888.00 2024-05-25 14:31:52.000 146 21612.72 364.72 42685.32 88888.00 2024-05-25 14:31:53.000 146 21612.68 364.69 42685.34 88888.00 2024-05-25 14:31:54.000 146 21612.64 364.67 42685.38 88888.00 2024-05-25 14:31:55.000 146 21612.60 364.66 42685.43 47800.09 2024-05-25 14:31:56.000 146 21612.59 364.66 42685.43 88888.00 2024-05-25 14:31:57.000 146 21612.63 364.66 42685.41 88888.00 2024-05-25 14:31:58.000 146 21612.72 364.65 42685.43 88888.00 2024-05-25 14:31:59.000 146 21612.78 364.62 42685.47 88888.00 2024-05-25 14:32:00.000 146 21612.75 364.57 42685.47 47799.61 2024-05-25 14:32:01.000 146 21612.69 364.54 42685.46 88888.00 2024-05-25 14:32:02.000 146 21612.69 364.54 42685.47 88888.00 2024-05-25 14:32:03.000 146 21612.74 364.55 42685.50 88888.00 2024-05-25 14:32:04.000 146 21612.79 364.59 42685.53 88888.00 2024-05-25 14:32:05.000 146 21612.81 364.63 42685.55 47799.85 2024-05-25 14:32:06.000 146 21612.80 364.63 42685.57 88888.00 2024-05-25 14:32:07.000 146 21612.79 364.65 42685.61 88888.00 2024-05-25 14:32:08.000 146 21612.76 364.66 42685.63 88888.00 2024-05-25 14:32:09.000 146 21612.69 364.62 42685.61 88888.00 2024-05-25 14:32:10.000 146 21612.63 364.62 42685.60 47799.93 2024-05-25 14:32:11.000 146 21612.61 364.65 42685.59 88888.00 2024-05-25 14:32:12.000 146 21612.60 364.64 42685.62 88888.00 2024-05-25 14:32:13.000 146 21612.58 364.65 42685.68 88888.00 2024-05-25 14:32:14.000 146 21612.54 364.68 42685.71 88888.00 2024-05-25 14:32:15.000 146 21612.49 364.68 42685.73 47799.71 2024-05-25 14:32:16.000 146 21612.45 364.65 42685.72 88888.00 2024-05-25 14:32:17.000 146 21612.40 364.64 42685.65 88888.00 2024-05-25 14:32:18.000 146 21612.38 364.67 42685.61 88888.00 2024-05-25 14:32:19.000 146 21612.44 364.71 42685.62 88888.00 2024-05-25 14:32:20.000 146 21612.49 364.67 42685.64 47799.70 2024-05-25 14:32:21.000 146 21612.53 364.62 42685.66 88888.00 2024-05-25 14:32:22.000 146 21612.56 364.58 42685.66 88888.00 2024-05-25 14:32:23.000 146 21612.58 364.53 42685.66 88888.00 2024-05-25 14:32:24.000 146 21612.63 364.48 42685.65 88888.00 2024-05-25 14:32:25.000 146 21612.69 364.45 42685.62 47799.72 2024-05-25 14:32:26.000 146 21612.75 364.44 42685.59 88888.00 2024-05-25 14:32:27.000 146 21612.81 364.42 42685.57 88888.00 2024-05-25 14:32:28.000 146 21612.90 364.40 42685.57 88888.00 2024-05-25 14:32:29.000 146 21612.98 364.39 42685.60 88888.00 2024-05-25 14:32:30.000 146 21613.06 364.37 42685.62 47799.61 2024-05-25 14:32:31.000 146 21613.16 364.34 42685.64 88888.00 2024-05-25 14:32:32.000 146 21613.26 364.30 42685.64 88888.00 2024-05-25 14:32:33.000 146 21613.27 364.25 42685.61 88888.00 2024-05-25 14:32:34.000 146 21613.23 364.24 42685.59 88888.00 2024-05-25 14:32:35.000 146 21613.22 364.26 42685.60 47800.23 2024-05-25 14:32:36.000 146 21613.23 364.25 42685.61 88888.00 2024-05-25 14:32:37.000 146 21613.24 364.24 42685.60 88888.00 2024-05-25 14:32:38.000 146 21613.22 364.27 42685.62 88888.00 2024-05-25 14:32:39.000 146 21613.21 364.30 42685.65 88888.00 2024-05-25 14:32:40.000 146 21613.18 364.31 42685.65 47799.92 2024-05-25 14:32:41.000 146 21613.08 364.31 42685.62 88888.00 2024-05-25 14:32:42.000 146 21612.99 364.28 42685.57 88888.00 2024-05-25 14:32:43.000 146 21612.99 364.29 42685.57 88888.00 2024-05-25 14:32:44.000 146 21613.03 364.31 42685.59 88888.00 2024-05-25 14:32:45.000 146 21612.98 364.31 42685.57 47800.19 2024-05-25 14:32:46.000 146 21612.89 364.32 42685.59 88888.00 2024-05-25 14:32:47.000 146 21612.85 364.36 42685.64 88888.00 2024-05-25 14:32:48.000 146 21612.84 364.38 42685.66 88888.00 2024-05-25 14:32:49.000 146 21612.80 364.37 42685.65 88888.00 2024-05-25 14:32:50.000 146 21612.73 364.32 42685.64 47799.67 2024-05-25 14:32:51.000 146 21612.72 364.32 42685.62 88888.00 2024-05-25 14:32:52.000 146 21612.76 364.36 42685.60 88888.00 2024-05-25 14:32:53.000 146 21612.78 364.36 42685.60 88888.00 2024-05-25 14:32:54.000 146 21612.75 364.36 42685.63 88888.00 2024-05-25 14:32:55.000 146 21612.73 364.37 42685.68 47799.77 2024-05-25 14:32:56.000 146 21612.77 364.37 42685.71 88888.00 2024-05-25 14:32:57.000 146 21612.82 364.38 42685.72 88888.00 2024-05-25 14:32:58.000 146 21612.82 364.41 42685.70 88888.00 2024-05-25 14:32:59.000 146 21612.80 364.42 42685.66 88888.00 2024-05-25 14:33:00.000 146 21612.83 364.37 42685.64 47799.97 2024-05-25 14:33:01.000 146 21612.85 364.35 42685.67 88888.00 2024-05-25 14:33:02.000 146 21612.82 364.40 42685.73 88888.00 2024-05-25 14:33:03.000 146 21612.81 364.46 42685.77 88888.00 2024-05-25 14:33:04.000 146 21612.82 364.46 42685.78 88888.00 2024-05-25 14:33:05.000 146 21612.83 364.43 42685.79 47799.99 2024-05-25 14:33:06.000 146 21612.80 364.41 42685.81 88888.00 2024-05-25 14:33:07.000 146 21612.76 364.42 42685.83 88888.00 2024-05-25 14:33:08.000 146 21612.73 364.43 42685.84 88888.00 2024-05-25 14:33:09.000 146 21612.71 364.44 42685.85 88888.00 2024-05-25 14:33:10.000 146 21612.69 364.42 42685.86 47799.98 2024-05-25 14:33:11.000 146 21612.69 364.39 42685.91 88888.00 2024-05-25 14:33:12.000 146 21612.73 364.36 42685.94 88888.00 2024-05-25 14:33:13.000 146 21612.76 364.32 42685.91 88888.00 2024-05-25 14:33:14.000 146 21612.75 364.28 42685.86 88888.00 2024-05-25 14:33:15.000 146 21612.72 364.26 42685.84 47800.06 2024-05-25 14:33:16.000 146 21612.72 364.29 42685.88 88888.00 2024-05-25 14:33:17.000 146 21612.77 364.30 42685.91 88888.00 2024-05-25 14:33:18.000 146 21612.78 364.26 42685.90 88888.00 2024-05-25 14:33:19.000 146 21612.76 364.24 42685.91 88888.00 2024-05-25 14:33:20.000 146 21612.79 364.28 42685.93 47800.13 2024-05-25 14:33:21.000 146 21612.87 364.34 42685.93 88888.00 2024-05-25 14:33:22.000 146 21612.89 364.37 42685.93 88888.00 2024-05-25 14:33:23.000 146 21612.84 364.34 42685.89 88888.00 2024-05-25 14:33:24.000 146 21612.84 364.29 42685.86 88888.00 2024-05-25 14:33:25.000 146 21612.90 364.26 42685.82 47800.27 2024-05-25 14:33:26.000 146 21612.96 364.25 42685.82 88888.00 2024-05-25 14:33:27.000 146 21612.99 364.29 42685.89 88888.00 2024-05-25 14:33:28.000 146 21613.00 364.32 42685.95 88888.00 2024-05-25 14:33:29.000 146 21613.04 364.32 42685.94 88888.00 2024-05-25 14:33:30.000 146 21613.08 364.27 42685.90 47800.33 2024-05-25 14:33:31.000 146 21613.09 364.20 42685.86 88888.00 2024-05-25 14:33:32.000 146 21613.09 364.18 42685.86 88888.00 2024-05-25 14:33:33.000 146 21613.09 364.18 42685.90 88888.00 2024-05-25 14:33:34.000 146 21613.08 364.18 42685.94 88888.00 2024-05-25 14:33:35.000 146 21613.03 364.19 42685.93 47800.16 2024-05-25 14:33:36.000 146 21613.03 364.21 42685.96 88888.00 2024-05-25 14:33:37.000 146 21613.07 364.24 42686.02 88888.00 2024-05-25 14:33:38.000 146 21613.05 364.24 42686.03 88888.00 2024-05-25 14:33:39.000 146 21612.96 364.22 42686.01 88888.00 2024-05-25 14:33:40.000 146 21612.85 364.24 42686.00 47800.40 2024-05-25 14:33:41.000 146 21612.81 364.32 42686.03 88888.00 2024-05-25 14:33:42.000 146 21612.79 364.38 42686.06 88888.00 2024-05-25 14:33:43.000 146 21612.75 364.40 42686.11 88888.00 2024-05-25 14:33:44.000 146 21612.69 364.40 42686.16 88888.00 2024-05-25 14:33:45.000 146 21612.64 364.41 42686.18 47800.25 2024-05-25 14:33:46.000 146 21612.59 364.43 42686.17 88888.00 2024-05-25 14:33:47.000 146 21612.52 364.45 42686.18 88888.00 2024-05-25 14:33:48.000 146 21612.45 364.42 42686.18 88888.00 2024-05-25 14:33:49.000 146 21612.41 364.38 42686.16 88888.00 2024-05-25 14:33:50.000 146 21612.39 364.38 42686.16 47800.11 2024-05-25 14:33:51.000 146 21612.40 364.40 42686.18 88888.00 2024-05-25 14:33:52.000 146 21612.39 364.41 42686.26 88888.00 2024-05-25 14:33:53.000 146 21612.37 364.44 42686.32 88888.00 2024-05-25 14:33:54.000 146 21612.35 364.44 42686.34 88888.00 2024-05-25 14:33:55.000 146 21612.34 364.42 42686.32 47800.52 2024-05-25 14:33:56.000 146 21612.30 364.39 42686.30 88888.00 2024-05-25 14:33:57.000 146 21612.24 364.42 42686.29 88888.00 2024-05-25 14:33:58.000 146 21612.24 364.46 42686.27 88888.00 2024-05-25 14:33:59.000 146 21612.32 364.49 42686.26 88888.00 2024-05-25 14:34:00.000 146 21612.42 364.51 42686.27 47800.21 2024-05-25 14:34:01.000 146 21612.41 364.50 42686.29 88888.00 2024-05-25 14:34:02.000 146 21612.35 364.45 42686.33 88888.00 2024-05-25 14:34:03.000 146 21612.32 364.44 42686.36 88888.00 2024-05-25 14:34:04.000 146 21612.31 364.49 42686.35 88888.00 2024-05-25 14:34:05.000 146 21612.28 364.52 42686.35 47800.22 2024-05-25 14:34:06.000 146 21612.26 364.52 42686.38 88888.00 2024-05-25 14:34:07.000 146 21612.23 364.56 42686.44 88888.00 2024-05-25 14:34:08.000 146 21612.18 364.64 42686.49 88888.00 2024-05-25 14:34:09.000 146 21612.15 364.70 42686.49 88888.00 2024-05-25 14:34:10.000 146 21612.13 364.67 42686.47 47800.40 2024-05-25 14:34:11.000 146 21612.09 364.62 42686.46 88888.00 2024-05-25 14:34:12.000 146 21612.02 364.59 42686.47 88888.00 2024-05-25 14:34:13.000 146 21611.92 364.59 42686.47 88888.00 2024-05-25 14:34:14.000 146 21611.87 364.60 42686.48 88888.00 2024-05-25 14:34:15.000 146 21611.89 364.61 42686.53 47800.51 2024-05-25 14:34:16.000 146 21611.89 364.62 42686.59 88888.00 2024-05-25 14:34:17.000 146 21611.87 364.64 42686.64 88888.00 2024-05-25 14:34:18.000 146 21611.87 364.66 42686.66 88888.00 2024-05-25 14:34:19.000 146 21611.86 364.69 42686.66 88888.00 2024-05-25 14:34:20.000 146 21611.84 364.70 42686.67 47800.24 2024-05-25 14:34:21.000 146 21611.78 364.65 42686.68 88888.00 2024-05-25 14:34:22.000 146 21611.68 364.60 42686.67 88888.00 2024-05-25 14:34:23.000 146 21611.66 364.58 42686.65 88888.00 2024-05-25 14:34:24.000 146 21611.70 364.58 42686.66 88888.00 2024-05-25 14:34:25.000 146 21611.72 364.58 42686.71 47800.00 2024-05-25 14:34:26.000 146 21611.68 364.61 42686.78 88888.00 2024-05-25 14:34:27.000 146 21611.68 364.68 42686.79 88888.00 2024-05-25 14:34:28.000 146 21611.72 364.72 42686.74 88888.00 2024-05-25 14:34:29.000 146 21611.73 364.70 42686.69 88888.00 2024-05-25 14:34:30.000 146 21611.69 364.66 42686.72 47799.96 2024-05-25 14:34:31.000 146 21611.72 364.63 42686.79 88888.00 2024-05-25 14:34:32.000 146 21611.77 364.64 42686.83 88888.00 2024-05-25 14:34:33.000 146 21611.74 364.69 42686.82 88888.00 2024-05-25 14:34:34.000 146 21611.68 364.73 42686.82 88888.00 2024-05-25 14:34:35.000 146 21611.68 364.71 42686.86 47800.16 2024-05-25 14:34:36.000 146 21611.72 364.68 42686.89 88888.00 2024-05-25 14:34:37.000 146 21611.69 364.68 42686.89 88888.00 2024-05-25 14:34:38.000 146 21611.62 364.68 42686.89 88888.00 2024-05-25 14:34:39.000 146 21611.63 364.66 42686.87 88888.00 2024-05-25 14:34:40.000 146 21611.69 364.62 42686.88 47800.36 2024-05-25 14:34:41.000 146 21611.74 364.61 42686.92 88888.00 2024-05-25 14:34:42.000 146 21611.73 364.63 42686.93 88888.00 2024-05-25 14:34:43.000 146 21611.70 364.67 42686.87 88888.00 2024-05-25 14:34:44.000 146 21611.71 364.70 42686.83 88888.00 2024-05-25 14:34:45.000 146 21611.74 364.66 42686.82 47800.42 2024-05-25 14:34:46.000 146 21611.71 364.58 42686.82 88888.00 2024-05-25 14:34:47.000 146 21611.69 364.55 42686.79 88888.00 2024-05-25 14:34:48.000 146 21611.77 364.54 42686.78 88888.00 2024-05-25 14:34:49.000 146 21611.86 364.57 42686.78 88888.00 2024-05-25 14:34:50.000 146 21611.91 364.62 42686.82 47800.39 2024-05-25 14:34:51.000 146 21611.94 364.62 42686.87 88888.00 2024-05-25 14:34:52.000 146 21611.98 364.60 42686.89 88888.00 2024-05-25 14:34:53.000 146 21612.03 364.62 42686.89 88888.00 2024-05-25 14:34:54.000 146 21612.07 364.69 42686.88 88888.00 2024-05-25 14:34:55.000 146 21612.08 364.74 42686.87 47800.80 2024-05-25 14:34:56.000 146 21612.07 364.74 42686.86 88888.00 2024-05-25 14:34:57.000 146 21612.08 364.70 42686.86 88888.00 2024-05-25 14:34:58.000 146 21612.09 364.66 42686.87 88888.00 2024-05-25 14:34:59.000 146 21612.09 364.66 42686.89 88888.00 2024-05-25 14:35:00.000 146 21612.09 364.67 42686.89 47800.69 2024-05-25 14:35:01.000 146 21612.10 364.66 42686.87 88888.00 2024-05-25 14:35:02.000 146 21612.10 364.65 42686.84 88888.00 2024-05-25 14:35:03.000 146 21612.10 364.62 42686.84 88888.00 2024-05-25 14:35:04.000 146 21612.13 364.57 42686.86 88888.00 2024-05-25 14:35:05.000 146 21612.13 364.55 42686.85 47800.34 2024-05-25 14:35:06.000 146 21612.13 364.52 42686.82 88888.00 2024-05-25 14:35:07.000 146 21612.19 364.49 42686.82 88888.00 2024-05-25 14:35:08.000 146 21612.26 364.48 42686.82 88888.00 2024-05-25 14:35:09.000 146 21612.29 364.46 42686.76 88888.00 2024-05-25 14:35:10.000 146 21612.36 364.45 42686.71 47800.81 2024-05-25 14:35:11.000 146 21612.48 364.44 42686.74 88888.00 2024-05-25 14:35:12.000 146 21612.59 364.44 42686.76 88888.00 2024-05-25 14:35:13.000 146 21612.68 364.41 42686.75 88888.00 2024-05-25 14:35:14.000 146 21612.73 364.38 42686.74 88888.00 2024-05-25 14:35:15.000 146 21612.79 364.36 42686.74 47801.09 2024-05-25 14:35:16.000 146 21612.86 364.38 42686.74 88888.00 2024-05-25 14:35:17.000 146 21612.94 364.43 42686.74 88888.00 2024-05-25 14:35:18.000 146 21613.00 364.46 42686.74 88888.00 2024-05-25 14:35:19.000 146 21613.01 364.50 42686.72 88888.00 2024-05-25 14:35:20.000 146 21613.01 364.53 42686.69 47800.98 2024-05-25 14:35:21.000 146 21613.01 364.53 42686.69 88888.00 2024-05-25 14:35:22.000 146 21613.03 364.56 42686.73 88888.00 2024-05-25 14:35:23.000 146 21613.04 364.60 42686.77 88888.00 2024-05-25 14:35:24.000 146 21613.00 364.62 42686.77 88888.00 2024-05-25 14:35:25.000 146 21612.95 364.60 42686.79 47800.79 2024-05-25 14:35:26.000 146 21612.93 364.53 42686.79 88888.00 2024-05-25 14:35:27.000 146 21612.91 364.47 42686.73 88888.00 2024-05-25 14:35:28.000 146 21612.87 364.44 42686.69 88888.00 2024-05-25 14:35:29.000 146 21612.84 364.48 42686.72 88888.00 2024-05-25 14:35:30.000 146 21612.82 364.56 42686.74 47800.98 2024-05-25 14:35:31.000 146 21612.77 364.58 42686.69 88888.00 2024-05-25 14:35:32.000 146 21612.72 364.56 42686.69 88888.00 2024-05-25 14:35:33.000 146 21612.70 364.58 42686.76 88888.00 2024-05-25 14:35:34.000 146 21612.68 364.61 42686.78 88888.00 2024-05-25 14:35:35.000 146 21612.62 364.60 42686.73 47800.68 2024-05-25 14:35:36.000 146 21612.57 364.55 42686.71 88888.00 2024-05-25 14:35:37.000 146 21612.57 364.50 42686.73 88888.00 2024-05-25 14:35:38.000 146 21612.57 364.51 42686.74 88888.00 2024-05-25 14:35:39.000 146 21612.55 364.58 42686.75 88888.00 2024-05-25 14:35:40.000 146 21612.56 364.64 42686.79 47800.97 2024-05-25 14:35:41.000 146 21612.53 364.62 42686.82 88888.00 2024-05-25 14:35:42.000 146 21612.44 364.58 42686.80 88888.00 2024-05-25 14:35:43.000 146 21612.38 364.57 42686.77 88888.00 2024-05-25 14:35:44.000 146 21612.34 364.59 42686.79 88888.00 2024-05-25 14:35:45.000 146 21612.31 364.61 42686.83 47800.68 2024-05-25 14:35:46.000 146 21612.32 364.63 42686.86 88888.00 2024-05-25 14:35:47.000 146 21612.35 364.64 42686.87 88888.00 2024-05-25 14:35:48.000 146 21612.39 364.64 42686.89 88888.00 2024-05-25 14:35:49.000 146 21612.42 364.62 42686.90 88888.00 2024-05-25 14:35:50.000 146 21612.44 364.66 42686.90 47801.07 2024-05-25 14:35:51.000 146 21612.46 364.74 42686.90 88888.00 2024-05-25 14:35:52.000 146 21612.45 364.78 42686.87 88888.00 2024-05-25 14:35:53.000 146 21612.43 364.74 42686.85 88888.00 2024-05-25 14:35:54.000 146 21612.40 364.68 42686.89 88888.00 2024-05-25 14:35:55.000 146 21612.36 364.68 42686.98 47800.93 2024-05-25 14:35:56.000 146 21612.35 364.71 42687.02 88888.00 2024-05-25 14:35:57.000 146 21612.35 364.72 42687.02 88888.00 2024-05-25 14:35:58.000 146 21612.30 364.73 42686.99 88888.00 2024-05-25 14:35:59.000 146 21612.23 364.71 42686.97 88888.00 2024-05-25 14:36:00.000 146 21612.20 364.68 42686.98 47800.92 2024-05-25 14:36:01.000 146 21612.17 364.67 42687.03 88888.00 2024-05-25 14:36:02.000 146 21612.12 364.69 42687.09 88888.00 2024-05-25 14:36:03.000 146 21612.07 364.73 42687.08 88888.00 2024-05-25 14:36:04.000 146 21612.04 364.74 42687.03 88888.00 2024-05-25 14:36:05.000 146 21612.01 364.79 42687.01 47800.74 2024-05-25 14:36:06.000 146 21611.98 364.83 42687.02 88888.00 2024-05-25 14:36:07.000 146 21611.98 364.84 42687.02 88888.00 2024-05-25 14:36:08.000 146 21611.99 364.84 42687.03 88888.00 2024-05-25 14:36:09.000 146 21611.95 364.82 42687.06 88888.00 2024-05-25 14:36:10.000 146 21611.90 364.78 42687.06 47800.87 2024-05-25 14:36:11.000 146 21611.90 364.76 42687.03 88888.00 2024-05-25 14:36:12.000 146 21611.90 364.76 42686.98 88888.00 2024-05-25 14:36:13.000 146 21611.92 364.76 42686.96 88888.00 2024-05-25 14:36:14.000 146 21611.98 364.78 42686.97 88888.00 2024-05-25 14:36:15.000 146 21612.03 364.81 42687.01 47800.68 2024-05-25 14:36:16.000 146 21612.09 364.81 42687.06 88888.00 2024-05-25 14:36:17.000 146 21612.15 364.79 42687.10 88888.00 2024-05-25 14:36:18.000 146 21612.19 364.83 42687.11 88888.00 2024-05-25 14:36:19.000 146 21612.23 364.83 42687.12 88888.00 2024-05-25 14:36:20.000 146 21612.24 364.78 42687.12 47801.24 2024-05-25 14:36:21.000 146 21612.24 364.72 42687.11 88888.00 2024-05-25 14:36:22.000 146 21612.24 364.72 42687.12 88888.00 2024-05-25 14:36:23.000 146 21612.24 364.71 42687.09 88888.00 2024-05-25 14:36:24.000 146 21612.27 364.68 42687.07 88888.00 2024-05-25 14:36:25.000 146 21612.31 364.63 42687.10 47800.67 2024-05-25 14:36:26.000 146 21612.33 364.64 42687.09 88888.00 2024-05-25 14:36:27.000 146 21612.35 364.67 42687.07 88888.00 2024-05-25 14:36:28.000 146 21612.39 364.68 42687.10 88888.00 2024-05-25 14:36:29.000 146 21612.41 364.69 42687.12 88888.00 2024-05-25 14:36:30.000 146 21612.40 364.74 42687.15 47801.25 2024-05-25 14:36:31.000 146 21612.39 364.80 42687.21 88888.00 2024-05-25 14:36:32.000 146 21612.42 364.81 42687.25 88888.00 2024-05-25 14:36:33.000 146 21612.44 364.78 42687.23 88888.00 2024-05-25 14:36:34.000 146 21612.41 364.77 42687.22 88888.00 2024-05-25 14:36:35.000 146 21612.38 364.77 42687.28 47800.95 2024-05-25 14:36:36.000 146 21612.40 364.79 42687.32 88888.00 2024-05-25 14:36:37.000 146 21612.39 364.80 42687.32 88888.00 2024-05-25 14:36:38.000 146 21612.35 364.79 42687.34 88888.00 2024-05-25 14:36:39.000 146 21612.30 364.79 42687.35 88888.00 2024-05-25 14:36:40.000 146 21612.29 364.85 42687.36 47801.13 2024-05-25 14:36:41.000 146 21612.32 364.93 42687.39 88888.00 2024-05-25 14:36:42.000 146 21612.27 364.97 42687.39 88888.00 2024-05-25 14:36:43.000 146 21612.15 364.96 42687.33 88888.00 2024-05-25 14:36:44.000 146 21612.01 364.93 42687.30 88888.00 2024-05-25 14:36:45.000 146 21611.94 364.91 42687.34 47801.69 2024-05-25 14:36:46.000 146 21611.92 364.91 42687.39 88888.00 2024-05-25 14:36:47.000 146 21611.90 364.90 42687.42 88888.00 2024-05-25 14:36:48.000 146 21611.90 364.86 42687.41 88888.00 2024-05-25 14:36:49.000 146 21611.96 364.80 42687.39 88888.00 2024-05-25 14:36:50.000 146 21612.03 364.79 42687.38 47801.33 2024-05-25 14:36:51.000 146 21612.06 364.80 42687.39 88888.00 2024-05-25 14:36:52.000 146 21612.09 364.79 42687.44 88888.00 2024-05-25 14:36:53.000 146 21612.16 364.75 42687.47 88888.00 2024-05-25 14:36:54.000 146 21612.20 364.71 42687.44 88888.00 2024-05-25 14:36:55.000 146 21612.21 364.73 42687.40 47801.22 2024-05-25 14:36:56.000 146 21612.28 364.76 42687.38 88888.00 2024-05-25 14:36:57.000 146 21612.40 364.72 42687.35 88888.00 2024-05-25 14:36:58.000 146 21612.50 364.68 42687.30 88888.00 2024-05-25 14:36:59.000 146 21612.57 364.68 42687.27 88888.00 2024-05-25 14:37:00.000 146 21612.65 364.66 42687.27 47801.15 2024-05-25 14:37:01.000 146 21612.71 364.59 42687.29 88888.00 2024-05-25 14:37:02.000 146 21612.77 364.56 42687.32 88888.00 2024-05-25 14:37:03.000 146 21612.83 364.60 42687.36 88888.00 2024-05-25 14:37:04.000 146 21612.88 364.65 42687.37 88888.00 2024-05-25 14:37:05.000 146 21612.93 364.65 42687.34 47801.65 2024-05-25 14:37:06.000 146 21612.96 364.62 42687.31 88888.00 2024-05-25 14:37:07.000 146 21612.98 364.61 42687.30 88888.00 2024-05-25 14:37:08.000 146 21613.02 364.63 42687.31 88888.00 2024-05-25 14:37:09.000 146 21613.03 364.65 42687.34 88888.00 2024-05-25 14:37:10.000 146 21613.02 364.61 42687.37 47801.37 2024-05-25 14:37:11.000 146 21612.98 364.57 42687.37 88888.00 2024-05-25 14:37:12.000 146 21612.94 364.56 42687.39 88888.00 2024-05-25 14:37:13.000 146 21612.92 364.57 42687.40 88888.00 2024-05-25 14:37:14.000 146 21612.90 364.59 42687.37 88888.00 2024-05-25 14:37:15.000 146 21612.83 364.61 42687.31 47801.64 2024-05-25 14:37:16.000 146 21612.76 364.61 42687.28 88888.00 2024-05-25 14:37:17.000 146 21612.76 364.62 42687.27 88888.00 2024-05-25 14:37:18.000 146 21612.83 364.62 42687.28 88888.00 2024-05-25 14:37:19.000 146 21612.89 364.62 42687.31 88888.00 2024-05-25 14:37:20.000 146 21612.88 364.59 42687.32 47801.15 2024-05-25 14:37:21.000 146 21612.86 364.55 42687.31 88888.00 2024-05-25 14:37:22.000 146 21612.90 364.55 42687.29 88888.00 2024-05-25 14:37:23.000 146 21612.97 364.56 42687.27 88888.00 2024-05-25 14:37:24.000 146 21613.01 364.52 42687.26 88888.00 2024-05-25 14:37:25.000 146 21613.03 364.45 42687.25 47801.47 2024-05-25 14:37:26.000 146 21613.06 364.39 42687.22 88888.00 2024-05-25 14:37:27.000 146 21613.13 364.37 42687.21 88888.00 2024-05-25 14:37:28.000 146 21613.21 364.39 42687.23 88888.00 2024-05-25 14:37:29.000 146 21613.25 364.45 42687.24 88888.00 2024-05-25 14:37:30.000 146 21613.27 364.52 42687.22 47801.41 2024-05-25 14:37:31.000 146 21613.34 364.57 42687.25 88888.00 2024-05-25 14:37:32.000 146 21613.42 364.55 42687.28 88888.00 2024-05-25 14:37:33.000 146 21613.46 364.51 42687.28 88888.00 2024-05-25 14:37:34.000 146 21613.48 364.49 42687.30 88888.00 2024-05-25 14:37:35.000 146 21613.49 364.48 42687.32 47801.52 2024-05-25 14:37:36.000 146 21613.43 364.48 42687.34 88888.00 2024-05-25 14:37:37.000 146 21613.31 364.50 42687.40 88888.00 2024-05-25 14:37:38.000 146 21613.27 364.54 42687.44 88888.00 2024-05-25 14:37:39.000 146 21613.28 364.58 42687.46 88888.00 2024-05-25 14:37:40.000 146 21613.27 364.62 42687.44 47801.45 2024-05-25 14:37:41.000 146 21613.22 364.63 42687.44 88888.00 2024-05-25 14:37:42.000 146 21613.16 364.62 42687.44 88888.00 2024-05-25 14:37:43.000 146 21613.09 364.61 42687.43 88888.00 2024-05-25 14:37:44.000 146 21613.02 364.59 42687.41 88888.00 2024-05-25 14:37:45.000 146 21612.97 364.60 42687.40 47801.60 2024-05-25 14:37:46.000 146 21612.94 364.64 42687.40 88888.00 2024-05-25 14:37:47.000 146 21612.88 364.67 42687.39 88888.00 2024-05-25 14:37:48.000 146 21612.81 364.70 42687.38 88888.00 2024-05-25 14:37:49.000 146 21612.74 364.70 42687.37 88888.00 2024-05-25 14:37:50.000 146 21612.70 364.68 42687.38 47801.62 2024-05-25 14:37:51.000 146 21612.70 364.69 42687.38 88888.00 2024-05-25 14:37:52.000 146 21612.70 364.73 42687.36 88888.00 2024-05-25 14:37:53.000 146 21612.66 364.73 42687.36 88888.00 2024-05-25 14:37:54.000 146 21612.59 364.69 42687.39 88888.00 2024-05-25 14:37:55.000 146 21612.53 364.66 42687.41 47801.22 2024-05-25 14:37:56.000 146 21612.49 364.67 42687.41 88888.00 2024-05-25 14:37:57.000 146 21612.48 364.68 42687.40 88888.00 2024-05-25 14:37:58.000 146 21612.46 364.66 42687.41 88888.00 2024-05-25 14:37:59.000 146 21612.46 364.63 42687.45 88888.00 2024-05-25 14:38:00.000 146 21612.48 364.62 42687.46 47801.61 2024-05-25 14:38:01.000 146 21612.50 364.61 42687.46 88888.00 2024-05-25 14:38:02.000 146 21612.54 364.61 42687.49 88888.00 2024-05-25 14:38:03.000 146 21612.58 364.62 42687.51 88888.00 2024-05-25 14:38:04.000 146 21612.59 364.65 42687.52 88888.00 2024-05-25 14:38:05.000 146 21612.58 364.66 42687.56 47801.60 2024-05-25 14:38:06.000 146 21612.56 364.67 42687.57 88888.00 2024-05-25 14:38:07.000 146 21612.53 364.67 42687.57 88888.00 2024-05-25 14:38:08.000 146 21612.56 364.67 42687.59 88888.00 2024-05-25 14:38:09.000 146 21612.60 364.67 42687.61 88888.00 2024-05-25 14:38:10.000 146 21612.57 364.68 42687.62 47801.43 2024-05-25 14:38:11.000 146 21612.52 364.68 42687.63 88888.00 2024-05-25 14:38:12.000 146 21612.52 364.65 42687.62 88888.00 2024-05-25 14:38:13.000 146 21612.55 364.62 42687.62 88888.00 2024-05-25 14:38:14.000 146 21612.55 364.66 42687.64 88888.00 2024-05-25 14:38:15.000 146 21612.51 364.73 42687.69 47801.32 2024-05-25 14:38:16.000 146 21612.46 364.75 42687.72 88888.00 2024-05-25 14:38:17.000 146 21612.40 364.71 42687.71 88888.00 2024-05-25 14:38:18.000 146 21612.38 364.70 42687.68 88888.00 2024-05-25 14:38:19.000 146 21612.38 364.69 42687.67 88888.00 2024-05-25 14:38:20.000 146 21612.43 364.66 42687.71 47801.42 2024-05-25 14:38:21.000 146 21612.51 364.63 42687.79 88888.00 2024-05-25 14:38:22.000 146 21612.55 364.61 42687.79 88888.00 2024-05-25 14:38:23.000 146 21612.54 364.59 42687.74 88888.00 2024-05-25 14:38:24.000 146 21612.55 364.61 42687.71 88888.00 2024-05-25 14:38:25.000 146 21612.56 364.63 42687.69 47801.79 2024-05-25 14:38:26.000 146 21612.55 364.65 42687.67 88888.00 2024-05-25 14:38:27.000 146 21612.54 364.67 42687.66 88888.00 2024-05-25 14:38:28.000 146 21612.56 364.65 42687.68 88888.00 2024-05-25 14:38:29.000 146 21612.58 364.60 42687.72 88888.00 2024-05-25 14:38:30.000 146 21612.61 364.60 42687.77 47801.88 2024-05-25 14:38:31.000 146 21612.59 364.63 42687.79 88888.00 2024-05-25 14:38:32.000 146 21612.58 364.66 42687.81 88888.00 2024-05-25 14:38:33.000 146 21612.59 364.69 42687.79 88888.00 2024-05-25 14:38:34.000 146 21612.58 364.72 42687.75 88888.00 2024-05-25 14:38:35.000 146 21612.58 364.75 42687.75 47801.32 2024-05-25 14:38:36.000 146 21612.59 364.76 42687.79 88888.00 2024-05-25 14:38:37.000 146 21612.58 364.77 42687.81 88888.00 2024-05-25 14:38:38.000 146 21612.53 364.80 42687.82 88888.00 2024-05-25 14:38:39.000 146 21612.48 364.82 42687.80 88888.00 2024-05-25 14:38:40.000 146 21612.47 364.83 42687.79 47801.82 2024-05-25 14:38:41.000 146 21612.51 364.83 42687.79 88888.00 2024-05-25 14:38:42.000 146 21612.53 364.86 42687.81 88888.00 2024-05-25 14:38:43.000 146 21612.50 364.90 42687.83 88888.00 2024-05-25 14:38:44.000 146 21612.48 364.96 42687.87 88888.00 2024-05-25 14:38:45.000 146 21612.48 364.99 42687.89 47801.71 2024-05-25 14:38:46.000 146 21612.49 365.00 42687.94 88888.00 2024-05-25 14:38:47.000 146 21612.47 364.98 42687.96 88888.00 2024-05-25 14:38:48.000 146 21612.46 364.92 42687.96 88888.00 2024-05-25 14:38:49.000 146 21612.51 364.87 42687.96 88888.00 2024-05-25 14:38:50.000 146 21612.56 364.85 42687.95 47801.58 2024-05-25 14:38:51.000 146 21612.57 364.84 42687.92 88888.00 2024-05-25 14:38:52.000 146 21612.58 364.82 42687.90 88888.00 2024-05-25 14:38:53.000 146 21612.61 364.81 42687.90 88888.00 2024-05-25 14:38:54.000 146 21612.68 364.83 42687.93 88888.00 2024-05-25 14:38:55.000 146 21612.75 364.84 42687.93 47802.11 2024-05-25 14:38:56.000 146 21612.77 364.80 42687.91 88888.00 2024-05-25 14:38:57.000 146 21612.77 364.75 42687.89 88888.00 2024-05-25 14:38:58.000 146 21612.76 364.75 42687.86 88888.00 2024-05-25 14:38:59.000 146 21612.77 364.77 42687.83 88888.00 2024-05-25 14:39:00.000 146 21612.80 364.77 42687.86 47801.85 2024-05-25 14:39:01.000 146 21612.88 364.78 42687.89 88888.00 2024-05-25 14:39:02.000 146 21612.96 364.78 42687.87 88888.00 2024-05-25 14:39:03.000 146 21613.00 364.75 42687.82 88888.00 2024-05-25 14:39:04.000 146 21613.03 364.74 42687.80 88888.00 2024-05-25 14:39:05.000 146 21613.09 364.76 42687.81 47802.15 2024-05-25 14:39:06.000 146 21613.16 364.77 42687.83 88888.00 2024-05-25 14:39:07.000 146 21613.22 364.77 42687.82 88888.00 2024-05-25 14:39:08.000 146 21613.25 364.76 42687.80 88888.00 2024-05-25 14:39:09.000 146 21613.26 364.72 42687.78 88888.00 2024-05-25 14:39:10.000 146 21613.22 364.70 42687.76 47801.92 2024-05-25 14:39:11.000 146 21613.17 364.71 42687.77 88888.00 2024-05-25 14:39:12.000 146 21613.19 364.71 42687.79 88888.00 2024-05-25 14:39:13.000 146 21613.22 364.69 42687.82 88888.00 2024-05-25 14:39:14.000 146 21613.22 364.69 42687.81 88888.00 2024-05-25 14:39:15.000 146 21613.22 364.70 42687.79 47802.26 2024-05-25 14:39:16.000 146 21613.20 364.71 42687.82 88888.00 2024-05-25 14:39:17.000 146 21613.15 364.72 42687.86 88888.00 2024-05-25 14:39:18.000 146 21613.10 364.73 42687.83 88888.00 2024-05-25 14:39:19.000 146 21613.07 364.73 42687.79 88888.00 2024-05-25 14:39:20.000 146 21613.05 364.70 42687.79 47801.75 2024-05-25 14:39:21.000 146 21613.03 364.71 42687.80 88888.00 2024-05-25 14:39:22.000 146 21613.05 364.75 42687.82 88888.00 2024-05-25 14:39:23.000 146 21613.06 364.79 42687.85 88888.00 2024-05-25 14:39:24.000 146 21613.05 364.79 42687.88 88888.00 2024-05-25 14:39:25.000 146 21613.00 364.76 42687.87 47802.01 2024-05-25 14:39:26.000 146 21612.94 364.72 42687.84 88888.00 2024-05-25 14:39:27.000 146 21612.90 364.74 42687.82 88888.00 2024-05-25 14:39:28.000 146 21612.87 364.82 42687.82 88888.00 2024-05-25 14:39:29.000 146 21612.85 364.87 42687.82 88888.00 2024-05-25 14:39:30.000 146 21612.82 364.85 42687.81 47801.52 2024-05-25 14:39:31.000 146 21612.82 364.84 42687.82 88888.00 2024-05-25 14:39:32.000 146 21612.84 364.85 42687.83 88888.00 2024-05-25 14:39:33.000 146 21612.82 364.80 42687.82 88888.00 2024-05-25 14:39:34.000 146 21612.79 364.73 42687.81 88888.00 2024-05-25 14:39:35.000 146 21612.79 364.70 42687.82 47801.99 2024-05-25 14:39:36.000 146 21612.80 364.74 42687.84 88888.00 2024-05-25 14:39:37.000 146 21612.81 364.75 42687.86 88888.00 2024-05-25 14:39:38.000 146 21612.83 364.70 42687.83 88888.00 2024-05-25 14:39:39.000 146 21612.87 364.63 42687.79 88888.00 2024-05-25 14:39:40.000 146 21612.91 364.60 42687.80 47802.46 2024-05-25 14:39:41.000 146 21612.95 364.61 42687.81 88888.00 2024-05-25 14:39:42.000 146 21612.95 364.63 42687.80 88888.00 2024-05-25 14:39:43.000 146 21612.94 364.64 42687.79 88888.00 2024-05-25 14:39:44.000 146 21612.99 364.63 42687.79 88888.00 2024-05-25 14:39:45.000 146 21613.09 364.56 42687.81 47802.35 2024-05-25 14:39:46.000 146 21613.18 364.50 42687.81 88888.00 2024-05-25 14:39:47.000 146 21613.26 364.51 42687.79 88888.00 2024-05-25 14:39:48.000 146 21613.32 364.52 42687.75 88888.00 2024-05-25 14:39:49.000 146 21613.40 364.49 42687.73 88888.00 2024-05-25 14:39:50.000 146 21613.48 364.42 42687.69 47802.48 2024-05-25 14:39:51.000 146 21613.58 364.36 42687.69 88888.00 2024-05-25 14:39:52.000 146 21613.73 364.37 42687.75 88888.00 2024-05-25 14:39:53.000 146 21613.88 364.40 42687.85 88888.00 2024-05-25 14:39:54.000 146 21613.96 364.45 42687.87 88888.00 2024-05-25 14:39:55.000 146 21614.00 364.51 42687.84 47802.19 2024-05-25 14:39:56.000 146 21614.00 364.55 42687.81 88888.00 2024-05-25 14:39:57.000 146 21613.97 364.54 42687.78 88888.00 2024-05-25 14:39:58.000 146 21613.92 364.49 42687.77 88888.00 2024-05-25 14:39:59.000 146 21613.91 364.48 42687.79 88888.00 2024-05-25 14:40:00.000 146 21613.95 364.50 42687.84 47802.31 2024-05-25 14:40:01.000 146 21613.97 364.50 42687.88 88888.00 2024-05-25 14:40:02.000 146 21613.93 364.49 42687.86 88888.00 2024-05-25 14:40:03.000 146 21613.94 364.51 42687.82 88888.00 2024-05-25 14:40:04.000 146 21613.99 364.55 42687.83 88888.00 2024-05-25 14:40:05.000 146 21613.98 364.56 42687.86 47801.95 2024-05-25 14:40:06.000 146 21613.92 364.56 42687.87 88888.00 2024-05-25 14:40:07.000 146 21613.90 364.58 42687.90 88888.00 2024-05-25 14:40:08.000 146 21613.90 364.57 42687.94 88888.00 2024-05-25 14:40:09.000 146 21613.88 364.56 42687.95 88888.00 2024-05-25 14:40:10.000 146 21613.82 364.57 42687.93 47802.16 2024-05-25 14:40:11.000 146 21613.78 364.58 42687.89 88888.00 2024-05-25 14:40:12.000 146 21613.79 364.61 42687.87 88888.00 2024-05-25 14:40:13.000 146 21613.79 364.63 42687.86 88888.00 2024-05-25 14:40:14.000 146 21613.75 364.66 42687.85 88888.00 2024-05-25 14:40:15.000 146 21613.70 364.69 42687.87 47802.60 2024-05-25 14:40:16.000 146 21613.68 364.71 42687.88 88888.00 2024-05-25 14:40:17.000 146 21613.71 364.71 42687.86 88888.00 2024-05-25 14:40:18.000 146 21613.74 364.70 42687.83 88888.00 2024-05-25 14:40:19.000 146 21613.74 364.70 42687.82 88888.00 2024-05-25 14:40:20.000 146 21613.74 364.73 42687.86 47802.06 2024-05-25 14:40:21.000 146 21613.79 364.75 42687.93 88888.00 2024-05-25 14:40:22.000 146 21613.81 364.74 42687.94 88888.00 2024-05-25 14:40:23.000 146 21613.80 364.75 42687.91 88888.00 2024-05-25 14:40:24.000 146 21613.79 364.74 42687.91 88888.00 2024-05-25 14:40:25.000 146 21613.80 364.71 42687.91 47802.29 2024-05-25 14:40:26.000 146 21613.81 364.70 42687.91 88888.00 2024-05-25 14:40:27.000 146 21613.78 364.73 42687.91 88888.00 2024-05-25 14:40:28.000 146 21613.76 364.78 42687.91 88888.00 2024-05-25 14:40:29.000 146 21613.76 364.81 42687.88 88888.00 2024-05-25 14:40:30.000 146 21613.74 364.79 42687.83 47802.22 2024-05-25 14:40:31.000 146 21613.69 364.78 42687.82 88888.00 2024-05-25 14:40:32.000 146 21613.68 364.80 42687.84 88888.00 2024-05-25 14:40:33.000 146 21613.67 364.82 42687.88 88888.00 2024-05-25 14:40:34.000 146 21613.63 364.80 42687.91 88888.00 2024-05-25 14:40:35.000 146 21613.56 364.78 42687.94 47802.07 2024-05-25 14:40:36.000 146 21613.51 364.78 42687.95 88888.00 2024-05-25 14:40:37.000 146 21613.48 364.78 42687.96 88888.00 2024-05-25 14:40:38.000 146 21613.44 364.74 42687.96 88888.00 2024-05-25 14:40:39.000 146 21613.40 364.70 42687.97 88888.00 2024-05-25 14:40:40.000 146 21613.36 364.75 42687.98 47802.53 2024-05-25 14:40:41.000 146 21613.34 364.81 42687.96 88888.00 2024-05-25 14:40:42.000 146 21613.32 364.80 42687.96 88888.00 2024-05-25 14:40:43.000 146 21613.26 364.75 42687.97 88888.00 2024-05-25 14:40:44.000 146 21613.18 364.71 42687.97 88888.00 2024-05-25 14:40:45.000 146 21613.15 364.74 42687.96 47802.72 2024-05-25 14:40:46.000 146 21613.12 364.79 42687.95 88888.00 2024-05-25 14:40:47.000 146 21613.09 364.80 42687.96 88888.00 2024-05-25 14:40:48.000 146 21613.04 364.76 42687.96 88888.00 2024-05-25 14:40:49.000 146 21613.02 364.71 42687.96 88888.00 2024-05-25 14:40:50.000 146 21613.02 364.69 42687.98 47802.33 2024-05-25 14:40:51.000 146 21613.03 364.70 42688.01 88888.00 2024-05-25 14:40:52.000 146 21613.09 364.69 42688.02 88888.00 2024-05-25 14:40:53.000 146 21613.17 364.70 42688.06 88888.00 2024-05-25 14:40:54.000 146 21613.20 364.70 42688.07 88888.00 2024-05-25 14:40:55.000 146 21613.19 364.68 42688.05 47802.48 2024-05-25 14:40:56.000 146 21613.19 364.67 42688.05 88888.00 2024-05-25 14:40:57.000 146 21613.22 364.68 42688.03 88888.00 2024-05-25 14:40:58.000 146 21613.32 364.70 42688.00 88888.00 2024-05-25 14:40:59.000 146 21613.43 364.70 42688.00 88888.00 2024-05-25 14:41:00.000 146 21613.48 364.69 42688.01 47802.25 2024-05-25 14:41:01.000 146 21613.54 364.68 42688.05 88888.00 2024-05-25 14:41:02.000 146 21613.60 364.64 42688.09 88888.00 2024-05-25 14:41:03.000 146 21613.58 364.60 42688.11 88888.00 2024-05-25 14:41:04.000 146 21613.54 364.56 42688.14 88888.00 2024-05-25 14:41:05.000 146 21613.54 364.51 42688.17 47802.51 2024-05-25 14:41:06.000 146 21613.58 364.51 42688.16 88888.00 2024-05-25 14:41:07.000 146 21613.68 364.56 42688.15 88888.00 2024-05-25 14:41:08.000 146 21613.78 364.57 42688.13 88888.00 2024-05-25 14:41:09.000 146 21613.83 364.59 42688.11 88888.00 2024-05-25 14:41:10.000 146 21613.85 364.63 42688.11 47802.65 2024-05-25 14:41:11.000 146 21613.83 364.64 42688.12 88888.00 2024-05-25 14:41:12.000 146 21613.81 364.61 42688.10 88888.00 2024-05-25 14:41:13.000 146 21613.81 364.56 42688.05 88888.00 2024-05-25 14:41:14.000 146 21613.84 364.51 42688.02 88888.00 2024-05-25 14:41:15.000 146 21613.86 364.50 42688.01 47802.68 2024-05-25 14:41:16.000 146 21613.84 364.56 42688.02 88888.00 2024-05-25 14:41:17.000 146 21613.83 364.65 42688.08 88888.00 2024-05-25 14:41:18.000 146 21613.84 364.70 42688.13 88888.00 2024-05-25 14:41:19.000 146 21613.83 364.70 42688.13 88888.00 2024-05-25 14:41:20.000 146 21613.75 364.68 42688.11 47802.51 2024-05-25 14:41:21.000 146 21613.68 364.64 42688.13 88888.00 2024-05-25 14:41:22.000 146 21613.68 364.64 42688.16 88888.00 2024-05-25 14:41:23.000 146 21613.72 364.69 42688.18 88888.00 2024-05-25 14:41:24.000 146 21613.74 364.74 42688.18 88888.00 2024-05-25 14:41:25.000 146 21613.70 364.77 42688.18 47802.70 2024-05-25 14:41:26.000 146 21613.67 364.83 42688.21 88888.00 2024-05-25 14:41:27.000 146 21613.69 364.87 42688.21 88888.00 2024-05-25 14:41:28.000 146 21613.74 364.84 42688.18 88888.00 2024-05-25 14:41:29.000 146 21613.78 364.81 42688.13 88888.00 2024-05-25 14:41:30.000 146 21613.85 364.77 42688.09 47802.59 2024-05-25 14:41:31.000 146 21613.94 364.76 42688.05 88888.00 2024-05-25 14:41:32.000 146 21614.01 364.74 42688.02 88888.00 2024-05-25 14:41:33.000 146 21614.06 364.70 42688.02 88888.00 2024-05-25 14:41:34.000 146 21614.15 364.67 42688.03 88888.00 2024-05-25 14:41:35.000 146 21614.24 364.64 42688.00 47802.69 2024-05-25 14:41:36.000 146 21614.33 364.61 42687.96 88888.00 2024-05-25 14:41:37.000 146 21614.40 364.57 42687.96 88888.00 2024-05-25 14:41:38.000 146 21614.46 364.53 42687.97 88888.00 2024-05-25 14:41:39.000 146 21614.52 364.49 42687.96 88888.00 2024-05-25 14:41:40.000 146 21614.57 364.47 42687.96 47802.95 2024-05-25 14:41:41.000 146 21614.62 364.45 42687.98 88888.00 2024-05-25 14:41:42.000 146 21614.64 364.43 42688.00 88888.00 2024-05-25 14:41:43.000 146 21614.62 364.43 42688.01 88888.00 2024-05-25 14:41:44.000 146 21614.61 364.44 42687.99 88888.00 2024-05-25 14:41:45.000 146 21614.65 364.46 42687.99 47802.95 2024-05-25 14:41:46.000 146 21614.71 364.47 42688.02 88888.00 2024-05-25 14:41:47.000 146 21614.75 364.45 42688.03 88888.00 2024-05-25 14:41:48.000 146 21614.75 364.41 42688.03 88888.00 2024-05-25 14:41:49.000 146 21614.70 364.36 42688.05 88888.00 2024-05-25 14:41:50.000 146 21614.66 364.31 42688.05 47802.67 2024-05-25 14:41:51.000 146 21614.68 364.30 42688.05 88888.00 2024-05-25 14:41:52.000 146 21614.72 364.30 42688.01 88888.00 2024-05-25 14:41:53.000 146 21614.73 364.32 42687.96 88888.00 2024-05-25 14:41:54.000 146 21614.78 364.37 42687.91 88888.00 2024-05-25 14:41:55.000 146 21614.81 364.42 42687.89 47802.94 2024-05-25 14:41:56.000 146 21614.76 364.43 42687.88 88888.00 2024-05-25 14:41:57.000 146 21614.71 364.41 42687.89 88888.00 2024-05-25 14:41:58.000 146 21614.70 364.44 42687.91 88888.00 2024-05-25 14:41:59.000 146 21614.69 364.51 42687.95 88888.00 2024-05-25 14:42:00.000 146 21614.64 364.59 42687.96 47802.61 2024-05-25 14:42:01.000 146 21614.57 364.60 42687.95 88888.00 2024-05-25 14:42:02.000 146 21614.48 364.59 42687.98 88888.00 2024-05-25 14:42:03.000 146 21614.38 364.59 42688.00 88888.00 2024-05-25 14:42:04.000 146 21614.32 364.61 42687.98 88888.00 2024-05-25 14:42:05.000 146 21614.28 364.63 42687.96 47802.69 2024-05-25 14:42:06.000 146 21614.25 364.66 42687.98 88888.00 2024-05-25 14:42:07.000 146 21614.22 364.66 42688.01 88888.00 2024-05-25 14:42:08.000 146 21614.21 364.63 42688.01 88888.00 2024-05-25 14:42:09.000 146 21614.19 364.64 42687.98 88888.00 2024-05-25 14:42:10.000 146 21614.16 364.69 42687.98 47802.47 2024-05-25 14:42:11.000 146 21614.11 364.70 42688.01 88888.00 2024-05-25 14:42:12.000 146 21614.09 364.62 42688.01 88888.00 2024-05-25 14:42:13.000 146 21614.11 364.54 42687.96 88888.00 2024-05-25 14:42:14.000 146 21614.14 364.52 42687.94 88888.00 2024-05-25 14:42:15.000 146 21614.16 364.52 42687.96 47802.83 2024-05-25 14:42:16.000 146 21614.19 364.50 42687.99 88888.00 2024-05-25 14:42:17.000 146 21614.25 364.45 42688.01 88888.00 2024-05-25 14:42:18.000 146 21614.28 364.47 42688.02 88888.00 2024-05-25 14:42:19.000 146 21614.29 364.54 42688.02 88888.00 2024-05-25 14:42:20.000 146 21614.30 364.55 42688.01 47802.71 2024-05-25 14:42:21.000 146 21614.31 364.51 42687.99 88888.00 2024-05-25 14:42:22.000 146 21614.32 364.49 42687.99 88888.00 2024-05-25 14:42:23.000 146 21614.34 364.45 42687.99 88888.00 2024-05-25 14:42:24.000 146 21614.40 364.39 42687.99 88888.00 2024-05-25 14:42:25.000 146 21614.47 364.35 42687.98 47802.64 2024-05-25 14:42:26.000 146 21614.49 364.33 42687.98 88888.00 2024-05-25 14:42:27.000 146 21614.51 364.32 42687.99 88888.00 2024-05-25 14:42:28.000 146 21614.53 364.31 42688.00 88888.00 2024-05-25 14:42:29.000 146 21614.53 364.32 42687.98 88888.00 2024-05-25 14:42:30.000 146 21614.54 364.31 42687.95 47803.01 2024-05-25 14:42:31.000 146 21614.57 364.28 42687.94 88888.00 2024-05-25 14:42:32.000 146 21614.62 364.23 42687.96 88888.00 2024-05-25 14:42:33.000 146 21614.70 364.19 42687.98 88888.00 2024-05-25 14:42:34.000 146 21614.78 364.18 42687.96 88888.00 2024-05-25 14:42:35.000 146 21614.82 364.20 42687.91 47802.88 2024-05-25 14:42:36.000 146 21614.86 364.24 42687.89 88888.00 2024-05-25 14:42:37.000 146 21614.90 364.28 42687.91 88888.00 2024-05-25 14:42:38.000 146 21614.90 364.31 42687.94 88888.00 2024-05-25 14:42:39.000 146 21614.90 364.29 42687.95 88888.00 2024-05-25 14:42:40.000 146 21614.94 364.27 42687.94 47803.67 2024-05-25 14:42:41.000 146 21614.97 364.29 42687.97 88888.00 2024-05-25 14:42:42.000 146 21614.97 364.30 42688.02 88888.00 2024-05-25 14:42:43.000 146 21614.97 364.27 42688.02 88888.00 2024-05-25 14:42:44.000 146 21614.94 364.24 42687.98 88888.00 2024-05-25 14:42:45.000 146 21614.93 364.23 42687.92 47802.90 2024-05-25 14:42:46.000 146 21614.97 364.21 42687.84 88888.00 2024-05-25 14:42:47.000 146 21615.01 364.15 42687.79 88888.00 2024-05-25 14:42:48.000 146 21615.02 364.10 42687.79 88888.00 2024-05-25 14:42:49.000 146 21615.03 364.13 42687.82 88888.00 2024-05-25 14:42:50.000 146 21615.07 364.22 42687.83 47803.05 2024-05-25 14:42:51.000 146 21615.12 364.29 42687.85 88888.00 2024-05-25 14:42:52.000 146 21615.16 364.27 42687.89 88888.00 2024-05-25 14:42:53.000 146 21615.14 364.20 42687.89 88888.00 2024-05-25 14:42:54.000 146 21615.10 364.18 42687.86 88888.00 2024-05-25 14:42:55.000 146 21615.06 364.23 42687.86 47802.94 2024-05-25 14:42:56.000 146 21615.03 364.28 42687.86 88888.00 2024-05-25 14:42:57.000 146 21615.03 364.35 42687.87 88888.00 2024-05-25 14:42:58.000 146 21615.03 364.40 42687.89 88888.00 2024-05-25 14:42:59.000 146 21615.01 364.43 42687.92 88888.00 2024-05-25 14:43:00.000 146 21614.97 364.46 42687.96 47803.03 2024-05-25 14:43:01.000 146 21614.93 364.45 42687.98 88888.00 2024-05-25 14:43:02.000 146 21614.91 364.42 42687.98 88888.00 2024-05-25 14:43:03.000 146 21614.86 364.42 42688.00 88888.00 2024-05-25 14:43:04.000 146 21614.80 364.43 42688.02 88888.00 2024-05-25 14:43:05.000 146 21614.77 364.45 42688.04 47803.03 2024-05-25 14:43:06.000 146 21614.74 364.47 42688.04 88888.00 2024-05-25 14:43:07.000 146 21614.71 364.45 42688.05 88888.00 2024-05-25 14:43:08.000 146 21614.68 364.40 42688.06 88888.00 2024-05-25 14:43:09.000 146 21614.64 364.37 42688.07 88888.00 2024-05-25 14:43:10.000 146 21614.63 364.32 42688.06 47803.08 2024-05-25 14:43:11.000 146 21614.65 364.29 42688.04 88888.00 2024-05-25 14:43:12.000 146 21614.66 364.27 42688.03 88888.00 2024-05-25 14:43:13.000 146 21614.69 364.27 42688.04 88888.00 2024-05-25 14:43:14.000 146 21614.75 364.29 42688.02 88888.00 2024-05-25 14:43:15.000 146 21614.84 364.27 42688.00 47803.46 2024-05-25 14:43:16.000 146 21614.96 364.22 42687.97 88888.00 2024-05-25 14:43:17.000 146 21615.06 364.13 42687.91 88888.00 2024-05-25 14:43:18.000 146 21615.14 364.05 42687.86 88888.00 2024-05-25 14:43:19.000 146 21615.19 364.01 42687.86 88888.00 2024-05-25 14:43:20.000 146 21615.24 364.00 42687.88 47803.17 2024-05-25 14:43:21.000 146 21615.32 364.00 42687.89 88888.00 2024-05-25 14:43:22.000 146 21615.43 364.00 42687.90 88888.00 2024-05-25 14:43:23.000 146 21615.49 364.00 42687.92 88888.00 2024-05-25 14:43:24.000 146 21615.49 364.00 42687.95 88888.00 2024-05-25 14:43:25.000 146 21615.45 364.00 42688.00 47803.30 2024-05-25 14:43:26.000 146 21615.42 364.00 42688.05 88888.00 2024-05-25 14:43:27.000 146 21615.44 364.02 42688.09 88888.00 2024-05-25 14:43:28.000 146 21615.43 364.04 42688.08 88888.00 2024-05-25 14:43:29.000 146 21615.38 364.08 42688.09 88888.00 2024-05-25 14:43:30.000 146 21615.34 364.13 42688.12 47803.25 2024-05-25 14:43:31.000 146 21615.31 364.15 42688.14 88888.00 2024-05-25 14:43:32.000 146 21615.25 364.13 42688.14 88888.00 2024-05-25 14:43:33.000 146 21615.16 364.10 42688.16 88888.00 2024-05-25 14:43:34.000 146 21615.10 364.10 42688.12 88888.00 2024-05-25 14:43:35.000 146 21615.09 364.09 42688.04 47803.28 2024-05-25 14:43:36.000 146 21615.09 364.06 42688.00 88888.00 2024-05-25 14:43:37.000 146 21615.11 364.05 42688.02 88888.00 2024-05-25 14:43:38.000 146 21615.18 364.07 42688.06 88888.00 2024-05-25 14:43:39.000 146 21615.25 364.08 42688.08 88888.00 2024-05-25 14:43:40.000 146 21615.28 364.06 42688.06 47803.22 2024-05-25 14:43:41.000 146 21615.32 364.03 42688.03 88888.00 2024-05-25 14:43:42.000 146 21615.42 363.98 42688.00 88888.00 2024-05-25 14:43:43.000 146 21615.52 363.91 42687.98 88888.00 2024-05-25 14:43:44.000 146 21615.62 363.86 42687.98 88888.00 2024-05-25 14:43:45.000 146 21615.69 363.84 42687.98 47803.47 2024-05-25 14:43:46.000 146 21615.76 363.84 42687.99 88888.00 2024-05-25 14:43:47.000 146 21615.80 363.85 42688.01 88888.00 2024-05-25 14:43:48.000 146 21615.80 363.88 42688.01 88888.00 2024-05-25 14:43:49.000 146 21615.78 363.93 42688.02 88888.00 2024-05-25 14:43:50.000 146 21615.76 363.99 42688.03 47803.19 2024-05-25 14:43:51.000 146 21615.73 364.01 42688.02 88888.00 2024-05-25 14:43:52.000 146 21615.69 364.02 42688.01 88888.00 2024-05-25 14:43:53.000 146 21615.63 364.00 42688.03 88888.00 2024-05-25 14:43:54.000 146 21615.55 363.98 42688.07 88888.00 2024-05-25 14:43:55.000 146 21615.50 364.01 42688.10 47803.34 2024-05-25 14:43:56.000 146 21615.50 364.04 42688.10 88888.00 2024-05-25 14:43:57.000 146 21615.48 364.04 42688.10 88888.00 2024-05-25 14:43:58.000 146 21615.44 364.05 42688.12 88888.00 2024-05-25 14:43:59.000 146 21615.40 364.05 42688.15 88888.00 2024-05-25 14:44:00.000 146 21615.39 364.01 42688.17 47803.13 2024-05-25 14:44:01.000 146 21615.43 363.98 42688.14 88888.00 2024-05-25 14:44:02.000 146 21615.47 363.95 42688.09 88888.00 2024-05-25 14:44:03.000 146 21615.49 363.93 42688.08 88888.00 2024-05-25 14:44:04.000 146 21615.50 363.93 42688.12 88888.00 2024-05-25 14:44:05.000 146 21615.53 363.95 42688.16 47803.41 2024-05-25 14:44:06.000 146 21615.58 363.98 42688.17 88888.00 2024-05-25 14:44:07.000 146 21615.66 363.97 42688.14 88888.00 2024-05-25 14:44:08.000 146 21615.74 363.89 42688.09 88888.00 2024-05-25 14:44:09.000 146 21615.80 363.86 42688.04 88888.00 2024-05-25 14:44:10.000 146 21615.83 363.91 42688.02 47803.32 2024-05-25 14:44:11.000 146 21615.86 363.98 42688.02 88888.00 2024-05-25 14:44:12.000 146 21615.89 364.00 42688.05 88888.00 2024-05-25 14:44:13.000 146 21615.90 363.99 42688.07 88888.00 2024-05-25 14:44:14.000 146 21615.88 363.97 42688.08 88888.00 2024-05-25 14:44:15.000 146 21615.83 363.95 42688.10 47803.16 2024-05-25 14:44:16.000 146 21615.79 363.93 42688.09 88888.00 2024-05-25 14:44:17.000 146 21615.78 363.88 42688.05 88888.00 2024-05-25 14:44:18.000 146 21615.73 363.84 42688.04 88888.00 2024-05-25 14:44:19.000 146 21615.69 363.86 42688.08 88888.00 2024-05-25 14:44:20.000 146 21615.70 363.94 42688.12 47803.22 2024-05-25 14:44:21.000 146 21615.69 363.98 42688.12 88888.00 2024-05-25 14:44:22.000 146 21615.66 363.98 42688.15 88888.00 2024-05-25 14:44:23.000 146 21615.65 363.98 42688.21 88888.00 2024-05-25 14:44:24.000 146 21615.66 363.96 42688.23 88888.00 2024-05-25 14:44:25.000 146 21615.68 363.94 42688.18 47803.23 2024-05-25 14:44:26.000 146 21615.65 363.95 42688.17 88888.00 2024-05-25 14:44:27.000 146 21615.56 363.95 42688.20 88888.00 2024-05-25 14:44:28.000 146 21615.52 363.95 42688.21 88888.00 2024-05-25 14:44:29.000 146 21615.53 363.94 42688.17 88888.00 2024-05-25 14:44:30.000 146 21615.56 363.94 42688.12 47803.46 2024-05-25 14:44:31.000 146 21615.55 363.97 42688.15 88888.00 2024-05-25 14:44:32.000 146 21615.50 363.97 42688.26 88888.00 2024-05-25 14:44:33.000 146 21615.45 363.93 42688.34 88888.00 2024-05-25 14:44:34.000 146 21615.40 363.89 42688.33 88888.00 2024-05-25 14:44:35.000 146 21615.34 363.86 42688.26 47803.25 2024-05-25 14:44:36.000 146 21615.31 363.82 42688.20 88888.00 2024-05-25 14:44:37.000 146 21615.29 363.77 42688.18 88888.00 2024-05-25 14:44:38.000 146 21615.28 363.76 42688.20 88888.00 2024-05-25 14:44:39.000 146 21615.28 363.82 42688.26 88888.00 2024-05-25 14:44:40.000 146 21615.32 363.85 42688.29 47803.57 2024-05-25 14:44:41.000 146 21615.38 363.83 42688.24 88888.00 2024-05-25 14:44:42.000 146 21615.39 363.84 42688.16 88888.00 2024-05-25 14:44:43.000 146 21615.34 363.85 42688.12 88888.00 2024-05-25 14:44:44.000 146 21615.32 363.86 42688.14 88888.00 2024-05-25 14:44:45.000 146 21615.36 363.85 42688.18 47803.23 2024-05-25 14:44:46.000 146 21615.41 363.83 42688.18 88888.00 2024-05-25 14:44:47.000 146 21615.43 363.85 42688.19 88888.00 2024-05-25 14:44:48.000 146 21615.41 363.87 42688.19 88888.00 2024-05-25 14:44:49.000 146 21615.37 363.86 42688.19 88888.00 2024-05-25 14:44:50.000 146 21615.35 363.86 42688.22 47803.33 2024-05-25 14:44:51.000 146 21615.34 363.86 42688.25 88888.00 2024-05-25 14:44:52.000 146 21615.29 363.81 42688.25 88888.00 2024-05-25 14:44:53.000 146 21615.24 363.75 42688.26 88888.00 2024-05-25 14:44:54.000 146 21615.27 363.74 42688.27 88888.00 2024-05-25 14:44:55.000 146 21615.33 363.78 42688.28 47803.63 2024-05-25 14:44:56.000 146 21615.35 363.79 42688.29 88888.00 2024-05-25 14:44:57.000 146 21615.39 363.79 42688.30 88888.00 2024-05-25 14:44:58.000 146 21615.46 363.81 42688.30 88888.00 2024-05-25 14:44:59.000 146 21615.53 363.83 42688.28 88888.00 2024-05-25 14:45:00.000 146 21615.55 363.80 42688.21 47804.10 2024-05-25 14:45:01.000 146 21615.58 363.77 42688.18 88888.00 2024-05-25 14:45:02.000 146 21615.64 363.80 42688.21 88888.00 2024-05-25 14:45:03.000 146 21615.69 363.81 42688.27 88888.00 2024-05-25 14:45:04.000 146 21615.71 363.83 42688.30 88888.00 2024-05-25 14:45:05.000 146 21615.73 363.83 42688.29 47803.47 2024-05-25 14:45:06.000 146 21615.78 363.81 42688.29 88888.00 2024-05-25 14:45:07.000 146 21615.79 363.79 42688.30 88888.00 2024-05-25 14:45:08.000 146 21615.75 363.78 42688.29 88888.00 2024-05-25 14:45:09.000 146 21615.71 363.76 42688.29 88888.00 2024-05-25 14:45:10.000 146 21615.71 363.78 42688.31 47803.66 2024-05-25 14:45:11.000 146 21615.69 363.79 42688.33 88888.00 2024-05-25 14:45:12.000 146 21615.67 363.81 42688.33 88888.00 2024-05-25 14:45:13.000 146 21615.67 363.84 42688.34 88888.00 2024-05-25 14:45:14.000 146 21615.68 363.86 42688.36 88888.00 2024-05-25 14:45:15.000 146 21615.71 363.88 42688.38 47803.65 2024-05-25 14:45:16.000 146 21615.73 363.89 42688.39 88888.00 2024-05-25 14:45:17.000 146 21615.72 363.89 42688.41 88888.00 2024-05-25 14:45:18.000 146 21615.67 363.90 42688.39 88888.00 2024-05-25 14:45:19.000 146 21615.59 363.91 42688.34 88888.00 2024-05-25 14:45:20.000 146 21615.54 363.94 42688.32 47803.44 2024-05-25 14:45:21.000 146 21615.51 363.97 42688.39 88888.00 2024-05-25 14:45:22.000 146 21615.47 363.99 42688.43 88888.00 2024-05-25 14:45:23.000 146 21615.44 364.00 42688.40 88888.00 2024-05-25 14:45:24.000 146 21615.41 364.01 42688.39 88888.00 2024-05-25 14:45:25.000 146 21615.34 364.03 42688.39 47803.48 2024-05-25 14:45:26.000 146 21615.29 364.03 42688.40 88888.00 2024-05-25 14:45:27.000 146 21615.31 363.99 42688.42 88888.00 2024-05-25 14:45:28.000 146 21615.35 363.94 42688.45 88888.00 2024-05-25 14:45:29.000 146 21615.38 363.97 42688.48 88888.00 2024-05-25 14:45:30.000 146 21615.38 364.02 42688.49 47803.63 2024-05-25 14:45:31.000 146 21615.41 364.02 42688.44 88888.00 2024-05-25 14:45:32.000 146 21615.51 363.98 42688.40 88888.00 2024-05-25 14:45:33.000 146 21615.61 363.90 42688.40 88888.00 2024-05-25 14:45:34.000 146 21615.68 363.88 42688.40 88888.00 2024-05-25 14:45:35.000 146 21615.73 363.93 42688.39 47803.63 2024-05-25 14:45:36.000 146 21615.77 363.96 42688.38 88888.00 2024-05-25 14:45:37.000 146 21615.84 363.94 42688.40 88888.00 2024-05-25 14:45:38.000 146 21615.91 363.92 42688.43 88888.00 2024-05-25 14:45:39.000 146 21615.93 363.90 42688.41 88888.00 2024-05-25 14:45:40.000 146 21615.92 363.87 42688.34 47803.89 2024-05-25 14:45:41.000 146 21615.92 363.86 42688.27 88888.00 2024-05-25 14:45:42.000 146 21615.94 363.86 42688.28 88888.00 2024-05-25 14:45:43.000 146 21615.98 363.89 42688.33 88888.00 2024-05-25 14:45:44.000 146 21616.00 363.92 42688.36 88888.00 2024-05-25 14:45:45.000 146 21615.99 363.95 42688.38 47803.83 2024-05-25 14:45:46.000 146 21615.93 363.96 42688.43 88888.00 2024-05-25 14:45:47.000 146 21615.85 363.98 42688.48 88888.00 2024-05-25 14:45:48.000 146 21615.78 364.02 42688.52 88888.00 2024-05-25 14:45:49.000 146 21615.70 364.07 42688.53 88888.00 2024-05-25 14:45:50.000 146 21615.60 364.09 42688.53 47803.74 2024-05-25 14:45:51.000 146 21615.50 364.07 42688.54 88888.00 2024-05-25 14:45:52.000 146 21615.44 364.05 42688.58 88888.00 2024-05-25 14:45:53.000 146 21615.37 364.04 42688.61 88888.00 2024-05-25 14:45:54.000 146 21615.32 364.04 42688.62 88888.00 2024-05-25 14:45:55.000 146 21615.32 364.02 42688.61 47803.25 2024-05-25 14:45:56.000 146 21615.36 363.98 42688.56 88888.00 2024-05-25 14:45:57.000 146 21615.40 363.95 42688.51 88888.00 2024-05-25 14:45:58.000 146 21615.42 363.91 42688.48 88888.00 2024-05-25 14:45:59.000 146 21615.42 363.85 42688.45 88888.00 2024-05-25 14:46:00.000 146 21615.46 363.78 42688.44 47803.50 2024-05-25 14:46:01.000 146 21615.53 363.75 42688.43 88888.00 2024-05-25 14:46:02.000 146 21615.63 363.81 42688.43 88888.00 2024-05-25 14:46:03.000 146 21615.72 363.87 42688.45 88888.00 2024-05-25 14:46:04.000 146 21615.81 363.86 42688.45 88888.00 2024-05-25 14:46:05.000 146 21615.88 363.85 42688.46 47803.87 2024-05-25 14:46:06.000 146 21615.91 363.81 42688.47 88888.00 2024-05-25 14:46:07.000 146 21615.93 363.77 42688.49 88888.00 2024-05-25 14:46:08.000 146 21615.98 363.76 42688.53 88888.00 2024-05-25 14:46:09.000 146 21616.03 363.77 42688.58 88888.00 2024-05-25 14:46:10.000 146 21616.04 363.76 42688.60 47803.89 2024-05-25 14:46:11.000 146 21616.01 363.76 42688.60 88888.00 2024-05-25 14:46:12.000 146 21615.98 363.78 42688.62 88888.00 2024-05-25 14:46:13.000 146 21615.96 363.84 42688.65 88888.00 2024-05-25 14:46:14.000 146 21615.88 363.91 42688.69 88888.00 2024-05-25 14:46:15.000 146 21615.76 363.91 42688.72 47804.03 2024-05-25 14:46:16.000 146 21615.65 363.91 42688.73 88888.00 2024-05-25 14:46:17.000 146 21615.58 363.94 42688.73 88888.00 2024-05-25 14:46:18.000 146 21615.53 363.97 42688.71 88888.00 2024-05-25 14:46:19.000 146 21615.49 363.97 42688.68 88888.00 2024-05-25 14:46:20.000 146 21615.44 363.98 42688.66 47803.60 2024-05-25 14:46:21.000 146 21615.42 364.02 42688.68 88888.00 2024-05-25 14:46:22.000 146 21615.44 364.04 42688.69 88888.00 2024-05-25 14:46:23.000 146 21615.44 364.01 42688.66 88888.00 2024-05-25 14:46:24.000 146 21615.41 364.02 42688.63 88888.00 2024-05-25 14:46:25.000 146 21615.39 364.08 42688.63 47803.70 2024-05-25 14:46:26.000 146 21615.40 364.12 42688.62 88888.00 2024-05-25 14:46:27.000 146 21615.43 364.08 42688.60 88888.00 2024-05-25 14:46:28.000 146 21615.47 364.04 42688.59 88888.00 2024-05-25 14:46:29.000 146 21615.54 364.02 42688.64 88888.00 2024-05-25 14:46:30.000 146 21615.61 364.05 42688.69 47803.85 2024-05-25 14:46:31.000 146 21615.59 364.07 42688.69 88888.00 2024-05-25 14:46:32.000 146 21615.56 364.09 42688.69 88888.00 2024-05-25 14:46:33.000 146 21615.61 364.09 42688.76 88888.00 2024-05-25 14:46:34.000 146 21615.67 364.05 42688.84 88888.00 2024-05-25 14:46:35.000 146 21615.68 364.01 42688.86 47803.64 2024-05-25 14:46:36.000 146 21615.69 363.99 42688.80 88888.00 2024-05-25 14:46:37.000 146 21615.72 363.97 42688.75 88888.00 2024-05-25 14:46:38.000 146 21615.77 363.96 42688.76 88888.00 2024-05-25 14:46:39.000 146 21615.82 363.98 42688.77 88888.00 2024-05-25 14:46:40.000 146 21615.88 363.96 42688.77 47803.97 2024-05-25 14:46:41.000 146 21615.94 363.91 42688.79 88888.00 2024-05-25 14:46:42.000 146 21615.95 363.82 42688.80 88888.00 2024-05-25 14:46:43.000 146 21615.94 363.78 42688.77 88888.00 2024-05-25 14:46:44.000 146 21615.96 363.81 42688.78 88888.00 2024-05-25 14:46:45.000 146 21616.00 363.89 42688.81 47803.73 2024-05-25 14:46:46.000 146 21616.01 363.93 42688.84 88888.00 2024-05-25 14:46:47.000 146 21615.98 363.92 42688.83 88888.00 2024-05-25 14:46:48.000 146 21615.94 363.88 42688.79 88888.00 2024-05-25 14:46:49.000 146 21615.92 363.82 42688.77 88888.00 2024-05-25 14:46:50.000 146 21615.88 363.79 42688.79 47804.20 2024-05-25 14:46:51.000 146 21615.83 363.82 42688.80 88888.00 2024-05-25 14:46:52.000 146 21615.78 363.90 42688.80 88888.00 2024-05-25 14:46:53.000 146 21615.74 363.93 42688.80 88888.00 2024-05-25 14:46:54.000 146 21615.66 363.90 42688.80 88888.00 2024-05-25 14:46:55.000 146 21615.55 363.88 42688.80 47804.19 2024-05-25 14:46:56.000 146 21615.47 363.89 42688.79 88888.00 2024-05-25 14:46:57.000 146 21615.40 363.90 42688.77 88888.00 2024-05-25 14:46:58.000 146 21615.32 363.89 42688.77 88888.00 2024-05-25 14:46:59.000 146 21615.26 363.88 42688.78 88888.00 2024-05-25 14:47:00.000 146 21615.24 363.87 42688.84 47803.81 2024-05-25 14:47:01.000 146 21615.26 363.83 42688.91 88888.00 2024-05-25 14:47:02.000 146 21615.28 363.78 42688.93 88888.00 2024-05-25 14:47:03.000 146 21615.32 363.80 42688.93 88888.00 2024-05-25 14:47:04.000 146 21615.38 363.84 42688.89 88888.00 2024-05-25 14:47:05.000 146 21615.48 363.85 42688.85 47803.84 2024-05-25 14:47:06.000 146 21615.54 363.81 42688.86 88888.00 2024-05-25 14:47:07.000 146 21615.59 363.77 42688.86 88888.00 2024-05-25 14:47:08.000 146 21615.68 363.75 42688.84 88888.00 2024-05-25 14:47:09.000 146 21615.80 363.79 42688.84 88888.00 2024-05-25 14:47:10.000 146 21615.87 363.86 42688.82 47804.50 2024-05-25 14:47:11.000 146 21615.92 363.91 42688.77 88888.00 2024-05-25 14:47:12.000 146 21615.98 363.89 42688.76 88888.00 2024-05-25 14:47:13.000 146 21616.04 363.83 42688.79 88888.00 2024-05-25 14:47:14.000 146 21616.08 363.80 42688.79 88888.00 2024-05-25 14:47:15.000 146 21616.08 363.81 42688.77 47804.15 2024-05-25 14:47:16.000 146 21616.09 363.82 42688.78 88888.00 2024-05-25 14:47:17.000 146 21616.08 363.84 42688.85 88888.00 2024-05-25 14:47:18.000 146 21616.02 363.90 42688.93 88888.00 2024-05-25 14:47:19.000 146 21615.93 363.96 42688.96 88888.00 2024-05-25 14:47:20.000 146 21615.86 364.00 42688.96 47803.94 2024-05-25 14:47:21.000 146 21615.79 364.03 42688.96 88888.00 2024-05-25 14:47:22.000 146 21615.70 364.03 42688.98 88888.00 2024-05-25 14:47:23.000 146 21615.63 364.01 42689.02 88888.00 2024-05-25 14:47:24.000 146 21615.59 363.99 42689.02 88888.00 2024-05-25 14:47:25.000 146 21615.58 363.97 42689.01 47804.22 2024-05-25 14:47:26.000 146 21615.54 363.98 42689.00 88888.00 2024-05-25 14:47:27.000 146 21615.49 364.01 42689.00 88888.00 2024-05-25 14:47:28.000 146 21615.47 364.02 42689.00 88888.00 2024-05-25 14:47:29.000 146 21615.46 364.03 42689.00 88888.00 2024-05-25 14:47:30.000 146 21615.45 364.06 42689.01 47804.53 2024-05-25 14:47:31.000 146 21615.44 364.10 42689.05 88888.00 2024-05-25 14:47:32.000 146 21615.45 364.13 42689.06 88888.00 2024-05-25 14:47:33.000 146 21615.45 364.13 42689.05 88888.00 2024-05-25 14:47:34.000 146 21615.44 364.09 42689.05 88888.00 2024-05-25 14:47:35.000 146 21615.44 364.06 42689.06 47804.12 2024-05-25 14:47:36.000 146 21615.48 364.04 42689.07 88888.00 2024-05-25 14:47:37.000 146 21615.52 364.04 42689.07 88888.00 2024-05-25 14:47:38.000 146 21615.54 364.02 42689.06 88888.00 2024-05-25 14:47:39.000 146 21615.55 363.96 42689.05 88888.00 2024-05-25 14:47:40.000 146 21615.59 363.95 42689.02 47804.34 2024-05-25 14:47:41.000 146 21615.65 363.98 42688.99 88888.00 2024-05-25 14:47:42.000 146 21615.73 363.97 42689.02 88888.00 2024-05-25 14:47:43.000 146 21615.81 363.96 42689.07 88888.00 2024-05-25 14:47:44.000 146 21615.88 363.97 42689.09 88888.00 2024-05-25 14:47:45.000 146 21615.97 363.97 42689.06 47804.67 2024-05-25 14:47:46.000 146 21616.03 363.92 42689.02 88888.00 2024-05-25 14:47:47.000 146 21616.07 363.87 42689.02 88888.00 2024-05-25 14:47:48.000 146 21616.13 363.88 42689.06 88888.00 2024-05-25 14:47:49.000 146 21616.21 363.91 42689.05 88888.00 2024-05-25 14:47:50.000 146 21616.27 363.89 42689.00 47804.45 2024-05-25 14:47:51.000 146 21616.32 363.81 42688.98 88888.00 2024-05-25 14:47:52.000 146 21616.33 363.76 42688.99 88888.00 2024-05-25 14:47:53.000 146 21616.28 363.76 42689.00 88888.00 2024-05-25 14:47:54.000 146 21616.22 363.77 42689.01 88888.00 2024-05-25 14:47:55.000 146 21616.16 363.74 42689.02 47804.16 2024-05-25 14:47:56.000 146 21616.13 363.74 42689.00 88888.00 2024-05-25 14:47:57.000 146 21616.12 363.75 42688.94 88888.00 2024-05-25 14:47:58.000 146 21616.08 363.74 42688.91 88888.00 2024-05-25 14:47:59.000 146 21616.06 363.74 42688.93 88888.00 2024-05-25 14:48:00.000 146 21616.06 363.76 42689.00 47804.25 2024-05-25 14:48:01.000 146 21616.05 363.78 42689.05 88888.00 2024-05-25 14:48:02.000 146 21616.00 363.79 42689.04 88888.00 2024-05-25 14:48:03.000 146 21615.97 363.79 42689.00 88888.00 2024-05-25 14:48:04.000 146 21615.98 363.82 42688.98 88888.00 2024-05-25 14:48:05.000 146 21615.98 363.90 42689.02 47804.22 2024-05-25 14:48:06.000 146 21615.97 363.98 42689.05 88888.00 2024-05-25 14:48:07.000 146 21615.97 363.99 42689.02 88888.00 2024-05-25 14:48:08.000 146 21615.95 363.95 42689.00 88888.00 2024-05-25 14:48:09.000 146 21615.90 363.93 42689.01 88888.00 2024-05-25 14:48:10.000 146 21615.85 363.94 42689.06 47804.56 2024-05-25 14:48:11.000 146 21615.82 363.94 42689.07 88888.00 2024-05-25 14:48:12.000 146 21615.78 363.94 42689.09 88888.00 2024-05-25 14:48:13.000 146 21615.74 363.95 42689.13 88888.00 2024-05-25 14:48:14.000 146 21615.71 363.93 42689.14 88888.00 2024-05-25 14:48:15.000 146 21615.67 363.91 42689.16 47804.30 2024-05-25 14:48:16.000 146 21615.66 363.91 42689.21 88888.00 2024-05-25 14:48:17.000 146 21615.65 363.92 42689.26 88888.00 2024-05-25 14:48:18.000 146 21615.61 363.85 42689.25 88888.00 2024-05-25 14:48:19.000 146 21615.60 363.76 42689.18 88888.00 2024-05-25 14:48:20.000 146 21615.60 363.73 42689.11 47804.16 2024-05-25 14:48:21.000 146 21615.60 363.75 42689.11 88888.00 2024-05-25 14:48:22.000 146 21615.66 363.79 42689.14 88888.00 2024-05-25 14:48:23.000 146 21615.71 363.80 42689.16 88888.00 2024-05-25 14:48:24.000 146 21615.73 363.82 42689.17 88888.00 2024-05-25 14:48:25.000 146 21615.77 363.82 42689.13 47804.45 2024-05-25 14:48:26.000 146 21615.81 363.79 42689.10 88888.00 2024-05-25 14:48:27.000 146 21615.85 363.77 42689.12 88888.00 2024-05-25 14:48:28.000 146 21615.91 363.78 42689.18 88888.00 2024-05-25 14:48:29.000 146 21615.96 363.82 42689.23 88888.00 2024-05-25 14:48:30.000 146 21615.95 363.84 42689.26 47804.10 2024-05-25 14:48:31.000 146 21615.91 363.82 42689.25 88888.00 2024-05-25 14:48:32.000 146 21615.86 363.81 42689.23 88888.00 2024-05-25 14:48:33.000 146 21615.81 363.82 42689.27 88888.00 2024-05-25 14:48:34.000 146 21615.73 363.83 42689.34 88888.00 2024-05-25 14:48:35.000 146 21615.67 363.87 42689.36 47804.54 2024-05-25 14:48:36.000 146 21615.64 363.93 42689.34 88888.00 2024-05-25 14:48:37.000 146 21615.58 364.00 42689.34 88888.00 2024-05-25 14:48:38.000 146 21615.50 364.03 42689.33 88888.00 2024-05-25 14:48:39.000 146 21615.43 364.04 42689.33 88888.00 2024-05-25 14:48:40.000 146 21615.34 364.01 42689.32 47804.41 2024-05-25 14:48:41.000 146 21615.25 363.97 42689.31 88888.00 2024-05-25 14:48:42.000 146 21615.22 363.95 42689.29 88888.00 2024-05-25 14:48:43.000 146 21615.23 363.96 42689.29 88888.00 2024-05-25 14:48:44.000 146 21615.23 364.00 42689.33 88888.00 2024-05-25 14:48:45.000 146 21615.20 364.06 42689.35 47804.23 2024-05-25 14:48:46.000 146 21615.20 364.10 42689.35 88888.00 2024-05-25 14:48:47.000 146 21615.24 364.11 42689.34 88888.00 2024-05-25 14:48:48.000 146 21615.28 364.08 42689.31 88888.00 2024-05-25 14:48:49.000 146 21615.31 364.02 42689.30 88888.00 2024-05-25 14:48:50.000 146 21615.34 363.97 42689.28 47804.14 2024-05-25 14:48:51.000 146 21615.44 364.00 42689.26 88888.00 2024-05-25 14:48:52.000 146 21615.55 364.07 42689.25 88888.00 2024-05-25 14:48:53.000 146 21615.60 364.09 42689.29 88888.00 2024-05-25 14:48:54.000 146 21615.62 364.07 42689.32 88888.00 2024-05-25 14:48:55.000 146 21615.67 364.05 42689.34 47804.86 2024-05-25 14:48:56.000 146 21615.72 364.04 42689.37 88888.00 2024-05-25 14:48:57.000 146 21615.75 363.98 42689.37 88888.00 2024-05-25 14:48:58.000 146 21615.79 363.95 42689.38 88888.00 2024-05-25 14:48:59.000 146 21615.84 364.00 42689.44 88888.00 2024-05-25 14:49:00.000 146 21615.86 364.04 42689.44 47804.88 2024-05-25 14:49:01.000 146 21615.88 364.08 42689.44 88888.00 2024-05-25 14:49:02.000 146 21615.88 364.13 42689.49 88888.00 2024-05-25 14:49:03.000 146 21615.86 364.14 42689.54 88888.00 2024-05-25 14:49:04.000 146 21615.80 364.11 42689.56 88888.00 2024-05-25 14:49:05.000 146 21615.69 364.08 42689.55 47804.89 2024-05-25 14:49:06.000 146 21615.62 364.07 42689.55 88888.00 2024-05-25 14:49:07.000 146 21615.60 364.04 42689.53 88888.00 2024-05-25 14:49:08.000 146 21615.57 364.04 42689.52 88888.00 2024-05-25 14:49:09.000 146 21615.55 364.07 42689.55 88888.00 2024-05-25 14:49:10.000 146 21615.54 364.06 42689.57 47804.76 2024-05-25 14:49:11.000 146 21615.51 364.00 42689.58 88888.00 2024-05-25 14:49:12.000 146 21615.46 363.97 42689.59 88888.00 2024-05-25 14:49:13.000 146 21615.39 363.97 42689.56 88888.00 2024-05-25 14:49:14.000 146 21615.33 363.98 42689.52 88888.00 2024-05-25 14:49:15.000 146 21615.34 363.99 42689.53 47804.46 2024-05-25 14:49:16.000 146 21615.35 364.00 42689.57 88888.00 2024-05-25 14:49:17.000 146 21615.33 364.01 42689.58 88888.00 2024-05-25 14:49:18.000 146 21615.34 364.03 42689.58 88888.00 2024-05-25 14:49:19.000 146 21615.42 364.06 42689.57 88888.00 2024-05-25 14:49:20.000 146 21615.46 364.08 42689.54 47804.35 2024-05-25 14:49:21.000 146 21615.44 364.05 42689.50 88888.00 2024-05-25 14:49:22.000 146 21615.42 363.97 42689.46 88888.00 2024-05-25 14:49:23.000 146 21615.46 363.96 42689.47 88888.00 2024-05-25 14:49:24.000 146 21615.51 364.01 42689.50 88888.00 2024-05-25 14:49:25.000 146 21615.50 364.03 42689.51 47804.73 2024-05-25 14:49:26.000 146 21615.48 364.03 42689.52 88888.00 2024-05-25 14:49:27.000 146 21615.48 364.09 42689.54 88888.00 2024-05-25 14:49:28.000 146 21615.50 364.13 42689.59 88888.00 2024-05-25 14:49:29.000 146 21615.52 364.10 42689.63 88888.00 2024-05-25 14:49:30.000 146 21615.52 364.09 42689.65 47804.80 2024-05-25 14:49:31.000 146 21615.49 364.14 42689.66 88888.00 2024-05-25 14:49:32.000 146 21615.48 364.18 42689.66 88888.00 2024-05-25 14:49:33.000 146 21615.50 364.17 42689.67 88888.00 2024-05-25 14:49:34.000 146 21615.51 364.14 42689.68 88888.00 2024-05-25 14:49:35.000 146 21615.48 364.14 42689.71 47804.96 2024-05-25 14:49:36.000 146 21615.45 364.15 42689.76 88888.00 2024-05-25 14:49:37.000 146 21615.43 364.14 42689.77 88888.00 2024-05-25 14:49:38.000 146 21615.40 364.08 42689.73 88888.00 2024-05-25 14:49:39.000 146 21615.35 364.02 42689.71 88888.00 2024-05-25 14:49:40.000 146 21615.32 364.03 42689.71 47804.68 2024-05-25 14:49:41.000 146 21615.31 364.09 42689.75 88888.00 2024-05-25 14:49:42.000 146 21615.34 364.15 42689.78 88888.00 2024-05-25 14:49:43.000 146 21615.37 364.18 42689.77 88888.00 2024-05-25 14:49:44.000 146 21615.38 364.17 42689.75 88888.00 2024-05-25 14:49:45.000 146 21615.37 364.17 42689.78 47804.98 2024-05-25 14:49:46.000 146 21615.34 364.17 42689.80 88888.00 2024-05-25 14:49:47.000 146 21615.31 364.19 42689.78 88888.00 2024-05-25 14:49:48.000 146 21615.32 364.21 42689.76 88888.00 2024-05-25 14:49:49.000 146 21615.37 364.23 42689.77 88888.00 2024-05-25 14:49:50.000 146 21615.40 364.22 42689.81 47805.39 2024-05-25 14:49:51.000 146 21615.42 364.19 42689.82 88888.00 2024-05-25 14:49:52.000 146 21615.44 364.18 42689.83 88888.00 2024-05-25 14:49:53.000 146 21615.48 364.17 42689.82 88888.00 2024-05-25 14:49:54.000 146 21615.49 364.15 42689.82 88888.00 2024-05-25 14:49:55.000 146 21615.51 364.14 42689.82 47804.74 2024-05-25 14:49:56.000 146 21615.54 364.16 42689.82 88888.00 2024-05-25 14:49:57.000 146 21615.57 364.20 42689.79 88888.00 2024-05-25 14:49:58.000 146 21615.57 364.23 42689.77 88888.00 2024-05-25 14:49:59.000 146 21615.52 364.24 42689.81 88888.00 2024-05-25 14:50:00.000 146 21615.49 364.28 42689.82 47804.81 2024-05-25 14:50:01.000 146 21615.52 364.35 42689.81 88888.00 2024-05-25 14:50:02.000 146 21615.53 364.39 42689.82 88888.00 2024-05-25 14:50:03.000 146 21615.46 364.35 42689.81 88888.00 2024-05-25 14:50:04.000 146 21615.41 364.29 42689.78 88888.00 2024-05-25 14:50:05.000 146 21615.42 364.27 42689.78 47804.74 2024-05-25 14:50:06.000 146 21615.39 364.30 42689.79 88888.00 2024-05-25 14:50:07.000 146 21615.33 364.36 42689.81 88888.00 2024-05-25 14:50:08.000 146 21615.28 364.38 42689.86 88888.00 2024-05-25 14:50:09.000 146 21615.26 364.35 42689.95 88888.00 2024-05-25 14:50:10.000 146 21615.26 364.26 42690.02 47804.92 2024-05-25 14:50:11.000 146 21615.24 364.22 42689.97 88888.00 2024-05-25 14:50:12.000 146 21615.22 364.28 42689.89 88888.00 2024-05-25 14:50:13.000 146 21615.19 364.36 42689.84 88888.00 2024-05-25 14:50:14.000 146 21615.21 364.37 42689.84 88888.00 2024-05-25 14:50:15.000 146 21615.27 364.34 42689.85 47804.36 2024-05-25 14:50:16.000 146 21615.34 364.35 42689.84 88888.00 2024-05-25 14:50:17.000 146 21615.39 364.38 42689.81 88888.00 2024-05-25 14:50:18.000 146 21615.44 364.39 42689.81 88888.00 2024-05-25 14:50:19.000 146 21615.49 364.38 42689.86 88888.00 2024-05-25 14:50:20.000 146 21615.52 364.41 42689.89 47804.92 2024-05-25 14:50:21.000 146 21615.56 364.41 42689.87 88888.00 2024-05-25 14:50:22.000 146 21615.65 364.41 42689.86 88888.00 2024-05-25 14:50:23.000 146 21615.74 364.45 42689.88 88888.00 2024-05-25 14:50:24.000 146 21615.75 364.45 42689.88 88888.00 2024-05-25 14:50:25.000 146 21615.76 364.41 42689.89 47804.90 2024-05-25 14:50:26.000 146 21615.82 364.40 42689.92 88888.00 2024-05-25 14:50:27.000 146 21615.84 364.41 42689.94 88888.00 2024-05-25 14:50:28.000 146 21615.81 364.41 42689.95 88888.00 2024-05-25 14:50:29.000 146 21615.81 364.39 42689.97 88888.00 2024-05-25 14:50:30.000 146 21615.82 364.36 42689.97 47805.16 2024-05-25 14:50:31.000 146 21615.78 364.36 42689.95 88888.00 2024-05-25 14:50:32.000 146 21615.73 364.40 42689.97 88888.00 2024-05-25 14:50:33.000 146 21615.70 364.45 42690.01 88888.00 2024-05-25 14:50:34.000 146 21615.70 364.45 42690.03 88888.00 2024-05-25 14:50:35.000 146 21615.71 364.44 42690.04 47805.20 2024-05-25 14:50:36.000 146 21615.70 364.45 42690.06 88888.00 2024-05-25 14:50:37.000 146 21615.67 364.43 42690.06 88888.00 2024-05-25 14:50:38.000 146 21615.64 364.35 42690.02 88888.00 2024-05-25 14:50:39.000 146 21615.65 364.31 42689.98 88888.00 2024-05-25 14:50:40.000 146 21615.65 364.38 42689.98 47805.25 2024-05-25 14:50:41.000 146 21615.62 364.46 42689.98 88888.00 2024-05-25 14:50:42.000 146 21615.62 364.47 42689.99 88888.00 2024-05-25 14:50:43.000 146 21615.65 364.45 42690.00 88888.00 2024-05-25 14:50:44.000 146 21615.67 364.43 42690.01 88888.00 2024-05-25 14:50:45.000 146 21615.69 364.38 42689.99 47805.35 2024-05-25 14:50:46.000 146 21615.74 364.37 42689.96 88888.00 2024-05-25 14:50:47.000 146 21615.78 364.41 42689.94 88888.00 2024-05-25 14:50:48.000 146 21615.80 364.47 42689.95 88888.00 2024-05-25 14:50:49.000 146 21615.80 364.51 42689.95 88888.00 2024-05-25 14:50:50.000 146 21615.77 364.52 42689.95 47805.43 2024-05-25 14:50:51.000 146 21615.75 364.50 42689.98 88888.00 2024-05-25 14:50:52.000 146 21615.77 364.50 42690.01 88888.00 2024-05-25 14:50:53.000 146 21615.81 364.53 42690.02 88888.00 2024-05-25 14:50:54.000 146 21615.82 364.57 42690.01 88888.00 2024-05-25 14:50:55.000 146 21615.78 364.56 42689.97 47805.35 2024-05-25 14:50:56.000 146 21615.72 364.56 42689.96 88888.00 2024-05-25 14:50:57.000 146 21615.69 364.60 42690.00 88888.00 2024-05-25 14:50:58.000 146 21615.67 364.62 42690.04 88888.00 2024-05-25 14:50:59.000 146 21615.68 364.62 42690.06 88888.00 2024-05-25 14:51:00.000 146 21615.72 364.62 42690.07 47805.30 2024-05-25 14:51:01.000 146 21615.74 364.62 42690.09 88888.00 2024-05-25 14:51:02.000 146 21615.74 364.64 42690.07 88888.00 2024-05-25 14:51:03.000 146 21615.74 364.65 42690.03 88888.00 2024-05-25 14:51:04.000 146 21615.71 364.64 42690.00 88888.00 2024-05-25 14:51:05.000 146 21615.66 364.60 42689.98 47805.46 2024-05-25 14:51:06.000 146 21615.63 364.56 42690.00 88888.00 2024-05-25 14:51:07.000 146 21615.63 364.55 42690.04 88888.00 2024-05-25 14:51:08.000 146 21615.64 364.57 42690.06 88888.00 2024-05-25 14:51:09.000 146 21615.67 364.62 42690.05 88888.00 2024-05-25 14:51:10.000 146 21615.69 364.62 42690.04 47804.95 2024-05-25 14:51:11.000 146 21615.70 364.55 42690.02 88888.00 2024-05-25 14:51:12.000 146 21615.71 364.52 42690.00 88888.00 2024-05-25 14:51:13.000 146 21615.72 364.57 42690.00 88888.00 2024-05-25 14:51:14.000 146 21615.73 364.62 42690.02 88888.00 2024-05-25 14:51:15.000 146 21615.73 364.63 42690.04 47805.21 2024-05-25 14:51:16.000 146 21615.69 364.67 42690.04 88888.00 2024-05-25 14:51:17.000 146 21615.67 364.72 42690.03 88888.00 2024-05-25 14:51:18.000 146 21615.66 364.73 42690.06 88888.00 2024-05-25 14:51:19.000 146 21615.65 364.74 42690.10 88888.00 2024-05-25 14:51:20.000 146 21615.62 364.72 42690.12 47805.30 2024-05-25 14:51:21.000 146 21615.57 364.67 42690.12 88888.00 2024-05-25 14:51:22.000 146 21615.54 364.67 42690.13 88888.00 2024-05-25 14:51:23.000 146 21615.52 364.71 42690.13 88888.00 2024-05-25 14:51:24.000 146 21615.51 364.73 42690.13 88888.00 2024-05-25 14:51:25.000 146 21615.52 364.71 42690.14 47805.17 2024-05-25 14:51:26.000 146 21615.53 364.70 42690.18 88888.00 2024-05-25 14:51:27.000 146 21615.54 364.71 42690.18 88888.00 2024-05-25 14:51:28.000 146 21615.58 364.73 42690.14 88888.00 2024-05-25 14:51:29.000 146 21615.63 364.74 42690.12 88888.00 2024-05-25 14:51:30.000 146 21615.66 364.74 42690.14 47805.15 2024-05-25 14:51:31.000 146 21615.69 364.76 42690.16 88888.00 2024-05-25 14:51:32.000 146 21615.73 364.81 42690.14 88888.00 2024-05-25 14:51:33.000 146 21615.73 364.84 42690.14 88888.00 2024-05-25 14:51:34.000 146 21615.73 364.86 42690.14 88888.00 2024-05-25 14:51:35.000 146 21615.77 364.87 42690.14 47805.23 2024-05-25 14:51:36.000 146 21615.79 364.86 42690.14 88888.00 2024-05-25 14:51:37.000 146 21615.81 364.83 42690.16 88888.00 2024-05-25 14:51:38.000 146 21615.82 364.81 42690.13 88888.00 2024-05-25 14:51:39.000 146 21615.85 364.81 42690.12 88888.00 2024-05-25 14:51:40.000 146 21615.88 364.81 42690.15 47805.45 2024-05-25 14:51:41.000 146 21615.88 364.82 42690.17 88888.00 2024-05-25 14:51:42.000 146 21615.77 364.82 42690.17 88888.00 2024-05-25 14:51:43.000 146 21615.64 364.81 42690.18 88888.00 2024-05-25 14:51:44.000 146 21615.61 364.80 42690.21 88888.00 2024-05-25 14:51:45.000 146 21615.66 364.82 42690.25 47805.40 2024-05-25 14:51:46.000 146 21615.68 364.84 42690.26 88888.00 2024-05-25 14:51:47.000 146 21615.66 364.83 42690.23 88888.00 2024-05-25 14:51:48.000 146 21615.62 364.80 42690.21 88888.00 2024-05-25 14:51:49.000 146 21615.59 364.76 42690.21 88888.00 2024-05-25 14:51:50.000 146 21615.57 364.75 42690.21 47805.37 2024-05-25 14:51:51.000 146 21615.56 364.74 42690.22 88888.00 2024-05-25 14:51:52.000 146 21615.57 364.74 42690.26 88888.00 2024-05-25 14:51:53.000 146 21615.59 364.77 42690.29 88888.00 2024-05-25 14:51:54.000 146 21615.60 364.83 42690.29 88888.00 2024-05-25 14:51:55.000 146 21615.58 364.84 42690.27 47805.46 2024-05-25 14:51:56.000 146 21615.53 364.77 42690.24 88888.00 2024-05-25 14:51:57.000 146 21615.51 364.73 42690.26 88888.00 2024-05-25 14:51:58.000 146 21615.54 364.72 42690.29 88888.00 2024-05-25 14:51:59.000 146 21615.61 364.69 42690.31 88888.00 2024-05-25 14:52:00.000 146 21615.68 364.66 42690.30 47805.74 2024-05-25 14:52:01.000 146 21615.71 364.65 42690.29 88888.00 2024-05-25 14:52:02.000 146 21615.70 364.65 42690.28 88888.00 2024-05-25 14:52:03.000 146 21615.68 364.68 42690.28 88888.00 2024-05-25 14:52:04.000 146 21615.69 364.72 42690.30 88888.00 2024-05-25 14:52:05.000 146 21615.74 364.76 42690.33 47805.44 2024-05-25 14:52:06.000 146 21615.78 364.80 42690.36 88888.00 2024-05-25 14:52:07.000 146 21615.79 364.80 42690.36 88888.00 2024-05-25 14:52:08.000 146 21615.75 364.77 42690.34 88888.00 2024-05-25 14:52:09.000 146 21615.74 364.76 42690.32 88888.00 2024-05-25 14:52:10.000 146 21615.81 364.76 42690.34 47805.47 2024-05-25 14:52:11.000 146 21615.85 364.74 42690.36 88888.00 2024-05-25 14:52:12.000 146 21615.83 364.72 42690.36 88888.00 2024-05-25 14:52:13.000 146 21615.79 364.73 42690.33 88888.00 2024-05-25 14:52:14.000 146 21615.78 364.73 42690.31 88888.00 2024-05-25 14:52:15.000 146 21615.80 364.75 42690.31 47805.58 2024-05-25 14:52:16.000 146 21615.85 364.76 42690.31 88888.00 2024-05-25 14:52:17.000 146 21615.91 364.75 42690.33 88888.00 2024-05-25 14:52:18.000 146 21615.92 364.71 42690.34 88888.00 2024-05-25 14:52:19.000 146 21615.88 364.71 42690.33 88888.00 2024-05-25 14:52:20.000 146 21615.84 364.72 42690.30 47805.88 2024-05-25 14:52:21.000 146 21615.81 364.73 42690.31 88888.00 2024-05-25 14:52:22.000 146 21615.84 364.74 42690.34 88888.00 2024-05-25 14:52:23.000 146 21615.89 364.75 42690.34 88888.00 2024-05-25 14:52:24.000 146 21615.92 364.73 42690.32 88888.00 2024-05-25 14:52:25.000 146 21615.92 364.72 42690.29 47805.40 2024-05-25 14:52:26.000 146 21615.89 364.73 42690.29 88888.00 2024-05-25 14:52:27.000 146 21615.89 364.73 42690.29 88888.00 2024-05-25 14:52:28.000 146 21615.92 364.71 42690.25 88888.00 2024-05-25 14:52:29.000 146 21615.95 364.71 42690.21 88888.00 2024-05-25 14:52:30.000 146 21615.98 364.72 42690.24 47805.45 2024-05-25 14:52:31.000 146 21615.99 364.75 42690.29 88888.00 2024-05-25 14:52:32.000 146 21616.01 364.79 42690.31 88888.00 2024-05-25 14:52:33.000 146 21616.00 364.78 42690.29 88888.00 2024-05-25 14:52:34.000 146 21615.98 364.76 42690.26 88888.00 2024-05-25 14:52:35.000 146 21616.02 364.78 42690.28 47805.80 2024-05-25 14:52:36.000 146 21616.07 364.77 42690.30 88888.00 2024-05-25 14:52:37.000 146 21616.09 364.74 42690.31 88888.00 2024-05-25 14:52:38.000 146 21616.10 364.74 42690.33 88888.00 2024-05-25 14:52:39.000 146 21616.10 364.72 42690.36 88888.00 2024-05-25 14:52:40.000 146 21616.08 364.71 42690.36 47806.11 2024-05-25 14:52:41.000 146 21616.02 364.75 42690.37 88888.00 2024-05-25 14:52:42.000 146 21616.01 364.79 42690.41 88888.00 2024-05-25 14:52:43.000 146 21616.03 364.81 42690.44 88888.00 2024-05-25 14:52:44.000 146 21615.99 364.83 42690.43 88888.00 2024-05-25 14:52:45.000 146 21615.92 364.85 42690.39 47805.56 2024-05-25 14:52:46.000 146 21615.87 364.85 42690.36 88888.00 2024-05-25 14:52:47.000 146 21615.89 364.81 42690.36 88888.00 2024-05-25 14:52:48.000 146 21615.91 364.79 42690.41 88888.00 2024-05-25 14:52:49.000 146 21615.88 364.79 42690.42 88888.00 2024-05-25 14:52:50.000 146 21615.84 364.78 42690.39 47805.48 2024-05-25 14:52:51.000 146 21615.82 364.78 42690.38 88888.00 2024-05-25 14:52:52.000 146 21615.86 364.79 42690.42 88888.00 2024-05-25 14:52:53.000 146 21615.90 364.78 42690.46 88888.00 2024-05-25 14:52:54.000 146 21615.87 364.75 42690.46 88888.00 2024-05-25 14:52:55.000 146 21615.85 364.72 42690.42 47805.40 2024-05-25 14:52:56.000 146 21615.87 364.70 42690.41 88888.00 2024-05-25 14:52:57.000 146 21615.87 364.69 42690.44 88888.00 2024-05-25 14:52:58.000 146 21615.84 364.69 42690.43 88888.00 2024-05-25 14:52:59.000 146 21615.88 364.70 42690.39 88888.00 2024-05-25 14:53:00.000 146 21615.98 364.68 42690.36 47805.86 2024-05-25 14:53:01.000 146 21616.05 364.62 42690.37 88888.00 2024-05-25 14:53:02.000 146 21616.05 364.61 42690.40 88888.00 2024-05-25 14:53:03.000 146 21616.02 364.65 42690.43 88888.00 2024-05-25 14:53:04.000 146 21616.02 364.68 42690.45 88888.00 2024-05-25 14:53:05.000 146 21616.04 364.71 42690.46 47805.58 2024-05-25 14:53:06.000 146 21616.04 364.75 42690.44 88888.00 2024-05-25 14:53:07.000 146 21616.03 364.76 42690.42 88888.00 2024-05-25 14:53:08.000 146 21616.00 364.74 42690.43 88888.00 2024-05-25 14:53:09.000 146 21615.96 364.73 42690.44 88888.00 2024-05-25 14:53:10.000 146 21615.95 364.73 42690.46 47805.80 2024-05-25 14:53:11.000 146 21615.97 364.71 42690.48 88888.00 2024-05-25 14:53:12.000 146 21615.94 364.67 42690.49 88888.00 2024-05-25 14:53:13.000 146 21615.88 364.66 42690.49 88888.00 2024-05-25 14:53:14.000 146 21615.85 364.66 42690.48 88888.00 2024-05-25 14:53:15.000 146 21615.84 364.65 42690.50 47805.73 2024-05-25 14:53:16.000 146 21615.81 364.65 42690.50 88888.00 2024-05-25 14:53:17.000 146 21615.80 364.68 42690.48 88888.00 2024-05-25 14:53:18.000 146 21615.84 364.72 42690.46 88888.00 2024-05-25 14:53:19.000 146 21615.87 364.71 42690.45 88888.00 2024-05-25 14:53:20.000 146 21615.89 364.71 42690.45 47805.90 2024-05-25 14:53:21.000 146 21615.88 364.76 42690.45 88888.00 2024-05-25 14:53:22.000 146 21615.88 364.79 42690.48 88888.00 2024-05-25 14:53:23.000 146 21615.92 364.75 42690.52 88888.00 2024-05-25 14:53:24.000 146 21615.98 364.69 42690.52 88888.00 2024-05-25 14:53:25.000 146 21616.00 364.66 42690.49 47805.94 2024-05-25 14:53:26.000 146 21616.03 364.69 42690.47 88888.00 2024-05-25 14:53:27.000 146 21616.08 364.73 42690.47 88888.00 2024-05-25 14:53:28.000 146 21616.15 364.74 42690.47 88888.00 2024-05-25 14:53:29.000 146 21616.19 364.68 42690.48 88888.00 2024-05-25 14:53:30.000 146 21616.22 364.65 42690.51 47806.07 2024-05-25 14:53:31.000 146 21616.22 364.69 42690.55 88888.00 2024-05-25 14:53:32.000 146 21616.21 364.77 42690.58 88888.00 2024-05-25 14:53:33.000 146 21616.22 364.84 42690.60 88888.00 2024-05-25 14:53:34.000 146 21616.20 364.87 42690.60 88888.00 2024-05-25 14:53:35.000 146 21616.15 364.85 42690.61 47806.06 2024-05-25 14:53:36.000 146 21616.09 364.79 42690.64 88888.00 2024-05-25 14:53:37.000 146 21616.08 364.73 42690.66 88888.00 2024-05-25 14:53:38.000 146 21616.07 364.70 42690.67 88888.00 2024-05-25 14:53:39.000 146 21616.00 364.74 42690.66 88888.00 2024-05-25 14:53:40.000 146 21615.95 364.79 42690.66 47805.96 2024-05-25 14:53:41.000 146 21615.97 364.81 42690.65 88888.00 2024-05-25 14:53:42.000 146 21616.00 364.81 42690.70 88888.00 2024-05-25 14:53:43.000 146 21616.03 364.83 42690.77 88888.00 2024-05-25 14:53:44.000 146 21616.03 364.85 42690.79 88888.00 2024-05-25 14:53:45.000 146 21616.03 364.84 42690.74 47805.64 2024-05-25 14:53:46.000 146 21616.02 364.79 42690.69 88888.00 2024-05-25 14:53:47.000 146 21616.00 364.74 42690.66 88888.00 2024-05-25 14:53:48.000 146 21616.00 364.74 42690.68 88888.00 2024-05-25 14:53:49.000 146 21616.02 364.77 42690.72 88888.00 2024-05-25 14:53:50.000 146 21616.08 364.81 42690.76 47806.16 2024-05-25 14:53:51.000 146 21616.09 364.83 42690.77 88888.00 2024-05-25 14:53:52.000 146 21616.08 364.84 42690.74 88888.00 2024-05-25 14:53:53.000 146 21616.10 364.85 42690.73 88888.00 2024-05-25 14:53:54.000 146 21616.16 364.87 42690.74 88888.00 2024-05-25 14:53:55.000 146 21616.16 364.85 42690.73 47805.92 2024-05-25 14:53:56.000 146 21616.15 364.83 42690.72 88888.00 2024-05-25 14:53:57.000 146 21616.17 364.86 42690.73 88888.00 2024-05-25 14:53:58.000 146 21616.19 364.93 42690.73 88888.00 2024-05-25 14:53:59.000 146 21616.19 364.95 42690.72 88888.00 2024-05-25 14:54:00.000 146 21616.17 364.92 42690.72 47805.92 2024-05-25 14:54:01.000 146 21616.17 364.89 42690.75 88888.00 2024-05-25 14:54:02.000 146 21616.19 364.87 42690.77 88888.00 2024-05-25 14:54:03.000 146 21616.22 364.86 42690.77 88888.00 2024-05-25 14:54:04.000 146 21616.26 364.85 42690.79 88888.00 2024-05-25 14:54:05.000 146 21616.29 364.87 42690.81 47806.27 2024-05-25 14:54:06.000 146 21616.31 364.90 42690.83 88888.00 2024-05-25 14:54:07.000 146 21616.32 364.92 42690.87 88888.00 2024-05-25 14:54:08.000 146 21616.31 364.91 42690.90 88888.00 2024-05-25 14:54:09.000 146 21616.27 364.91 42690.88 88888.00 2024-05-25 14:54:10.000 146 21616.26 364.92 42690.84 47806.16 2024-05-25 14:54:11.000 146 21616.25 364.90 42690.82 88888.00 2024-05-25 14:54:12.000 146 21616.26 364.88 42690.82 88888.00 2024-05-25 14:54:13.000 146 21616.29 364.87 42690.79 88888.00 2024-05-25 14:54:14.000 146 21616.34 364.86 42690.77 88888.00 2024-05-25 14:54:15.000 146 21616.40 364.87 42690.82 47805.96 2024-05-25 14:54:16.000 146 21616.43 364.89 42690.87 88888.00 2024-05-25 14:54:17.000 146 21616.42 364.89 42690.85 88888.00 2024-05-25 14:54:18.000 146 21616.38 364.87 42690.80 88888.00 2024-05-25 14:54:19.000 146 21616.35 364.85 42690.79 88888.00 2024-05-25 14:54:20.000 146 21616.33 364.82 42690.81 47806.23 2024-05-25 14:54:21.000 146 21616.27 364.80 42690.81 88888.00 2024-05-25 14:54:22.000 146 21616.21 364.81 42690.79 88888.00 2024-05-25 14:54:23.000 146 21616.18 364.84 42690.79 88888.00 2024-05-25 14:54:24.000 146 21616.16 364.87 42690.81 88888.00 2024-05-25 14:54:25.000 146 21616.11 364.86 42690.82 47806.21 2024-05-25 14:54:26.000 146 21616.09 364.82 42690.82 88888.00 2024-05-25 14:54:27.000 146 21616.10 364.77 42690.80 88888.00 2024-05-25 14:54:28.000 146 21616.11 364.79 42690.81 88888.00 2024-05-25 14:54:29.000 146 21616.09 364.86 42690.82 88888.00 2024-05-25 14:54:30.000 146 21616.05 364.90 42690.84 47806.17 2024-05-25 14:54:31.000 146 21616.05 364.91 42690.86 88888.00 2024-05-25 14:54:32.000 146 21616.06 364.91 42690.86 88888.00 2024-05-25 14:54:33.000 146 21616.06 364.91 42690.84 88888.00 2024-05-25 14:54:34.000 146 21616.06 364.91 42690.82 88888.00 2024-05-25 14:54:35.000 146 21616.06 364.91 42690.83 47806.17 2024-05-25 14:54:36.000 146 21616.06 364.93 42690.84 88888.00 2024-05-25 14:54:37.000 146 21616.07 364.95 42690.86 88888.00 2024-05-25 14:54:38.000 146 21616.09 364.97 42690.89 88888.00 2024-05-25 14:54:39.000 146 21616.10 364.97 42690.92 88888.00 2024-05-25 14:54:40.000 146 21616.12 364.94 42690.93 47805.97 2024-05-25 14:54:41.000 146 21616.12 364.89 42690.91 88888.00 2024-05-25 14:54:42.000 146 21616.08 364.86 42690.92 88888.00 2024-05-25 14:54:43.000 146 21616.06 364.87 42690.94 88888.00 2024-05-25 14:54:44.000 146 21616.06 364.88 42690.95 88888.00 2024-05-25 14:54:45.000 146 21616.06 364.87 42690.93 47805.89 2024-05-25 14:54:46.000 146 21616.04 364.86 42690.92 88888.00 2024-05-25 14:54:47.000 146 21616.05 364.89 42690.89 88888.00 2024-05-25 14:54:48.000 146 21616.09 364.90 42690.84 88888.00 2024-05-25 14:54:49.000 146 21616.11 364.87 42690.82 88888.00 2024-05-25 14:54:50.000 146 21616.09 364.86 42690.86 47806.02 2024-05-25 14:54:51.000 146 21616.09 364.90 42690.90 88888.00 2024-05-25 14:54:52.000 146 21616.12 364.94 42690.89 88888.00 2024-05-25 14:54:53.000 146 21616.15 364.95 42690.88 88888.00 2024-05-25 14:54:54.000 146 21616.18 364.93 42690.91 88888.00 2024-05-25 14:54:55.000 146 21616.19 364.91 42690.94 47805.69 2024-05-25 14:54:56.000 146 21616.18 364.90 42690.96 88888.00 2024-05-25 14:54:57.000 146 21616.17 364.92 42690.96 88888.00 2024-05-25 14:54:58.000 146 21616.16 364.91 42690.95 88888.00 2024-05-25 14:54:59.000 146 21616.18 364.91 42690.94 88888.00 2024-05-25 14:55:00.000 146 21616.22 364.93 42690.94 47806.04 2024-05-25 14:55:01.000 146 21616.26 364.95 42690.95 88888.00 2024-05-25 14:55:02.000 146 21616.25 364.94 42690.97 88888.00 2024-05-25 14:55:03.000 146 21616.21 364.94 42690.99 88888.00 2024-05-25 14:55:04.000 146 21616.15 364.95 42691.00 88888.00 2024-05-25 14:55:05.000 146 21616.08 364.97 42691.00 47806.18 2024-05-25 14:55:06.000 146 21615.98 364.98 42691.02 88888.00 2024-05-25 14:55:07.000 146 21615.89 364.94 42691.06 88888.00 2024-05-25 14:55:08.000 146 21615.87 364.94 42691.06 88888.00 2024-05-25 14:55:09.000 146 21615.88 364.96 42691.05 88888.00 2024-05-25 14:55:10.000 146 21615.87 364.98 42691.04 47806.46 2024-05-25 14:55:11.000 146 21615.87 365.00 42691.06 88888.00 2024-05-25 14:55:12.000 146 21615.87 365.01 42691.07 88888.00 2024-05-25 14:55:13.000 146 21615.84 365.01 42691.09 88888.00 2024-05-25 14:55:14.000 146 21615.79 364.99 42691.11 88888.00 2024-05-25 14:55:15.000 146 21615.72 364.97 42691.11 47806.45 2024-05-25 14:55:16.000 146 21615.68 364.96 42691.06 88888.00 2024-05-25 14:55:17.000 146 21615.72 364.94 42691.04 88888.00 2024-05-25 14:55:18.000 146 21615.78 364.91 42691.04 88888.00 2024-05-25 14:55:19.000 146 21615.78 364.91 42691.06 88888.00 2024-05-25 14:55:20.000 146 21615.77 364.95 42691.07 47806.64 2024-05-25 14:55:21.000 146 21615.79 365.01 42691.11 88888.00 2024-05-25 14:55:22.000 146 21615.81 365.05 42691.11 88888.00 2024-05-25 14:55:23.000 146 21615.80 365.04 42691.11 88888.00 2024-05-25 14:55:24.000 146 21615.79 365.01 42691.13 88888.00 2024-05-25 14:55:25.000 146 21615.80 364.99 42691.11 47806.17 2024-05-25 14:55:26.000 146 21615.79 364.97 42691.09 88888.00 2024-05-25 14:55:27.000 146 21615.77 364.93 42691.12 88888.00 2024-05-25 14:55:28.000 146 21615.78 364.89 42691.18 88888.00 2024-05-25 14:55:29.000 146 21615.80 364.87 42691.21 88888.00 2024-05-25 14:55:30.000 146 21615.78 364.90 42691.24 47805.83 2024-05-25 14:55:31.000 146 21615.74 364.94 42691.24 88888.00 2024-05-25 14:55:32.000 146 21615.71 364.94 42691.23 88888.00 2024-05-25 14:55:33.000 146 21615.71 364.93 42691.22 88888.00 2024-05-25 14:55:34.000 146 21615.70 364.92 42691.23 88888.00 2024-05-25 14:55:35.000 146 21615.67 364.91 42691.25 47806.00 2024-05-25 14:55:36.000 146 21615.59 364.89 42691.30 88888.00 2024-05-25 14:55:37.000 146 21615.52 364.86 42691.34 88888.00 2024-05-25 14:55:38.000 146 21615.53 364.83 42691.33 88888.00 2024-05-25 14:55:39.000 146 21615.55 364.86 42691.31 88888.00 2024-05-25 14:55:40.000 146 21615.47 364.92 42691.30 47806.02 2024-05-25 14:55:41.000 146 21615.38 364.94 42691.31 88888.00 2024-05-25 14:55:42.000 146 21615.37 364.90 42691.34 88888.00 2024-05-25 14:55:43.000 146 21615.39 364.87 42691.37 88888.00 2024-05-25 14:55:44.000 146 21615.38 364.91 42691.40 88888.00 2024-05-25 14:55:45.000 146 21615.37 364.94 42691.41 47806.19 2024-05-25 14:55:46.000 146 21615.41 364.94 42691.44 88888.00 2024-05-25 14:55:47.000 146 21615.42 364.94 42691.51 88888.00 2024-05-25 14:55:48.000 146 21615.39 364.95 42691.52 88888.00 2024-05-25 14:55:49.000 146 21615.39 364.93 42691.51 88888.00 2024-05-25 14:55:50.000 146 21615.42 364.90 42691.52 47806.53 2024-05-25 14:55:51.000 146 21615.44 364.87 42691.51 88888.00 2024-05-25 14:55:52.000 146 21615.47 364.84 42691.47 88888.00 2024-05-25 14:55:53.000 146 21615.51 364.87 42691.47 88888.00 2024-05-25 14:55:54.000 146 21615.57 364.92 42691.50 88888.00 2024-05-25 14:55:55.000 146 21615.62 364.93 42691.53 47806.31 2024-05-25 14:55:56.000 146 21615.65 364.91 42691.52 88888.00 2024-05-25 14:55:57.000 146 21615.63 364.88 42691.46 88888.00 2024-05-25 14:55:58.000 146 21615.59 364.86 42691.42 88888.00 2024-05-25 14:55:59.000 146 21615.56 364.89 42691.41 88888.00 2024-05-25 14:56:00.000 146 21615.54 364.90 42691.44 47806.29 2024-05-25 14:56:01.000 146 21615.51 364.89 42691.49 88888.00 2024-05-25 14:56:02.000 146 21615.46 364.90 42691.54 88888.00 2024-05-25 14:56:03.000 146 21615.41 364.90 42691.56 88888.00 2024-05-25 14:56:04.000 146 21615.35 364.89 42691.60 88888.00 2024-05-25 14:56:05.000 146 21615.30 364.85 42691.63 47806.31 2024-05-25 14:56:06.000 146 21615.27 364.82 42691.66 88888.00 2024-05-25 14:56:07.000 146 21615.25 364.85 42691.66 88888.00 2024-05-25 14:56:08.000 146 21615.19 364.87 42691.63 88888.00 2024-05-25 14:56:09.000 146 21615.14 364.85 42691.56 88888.00 2024-05-25 14:56:10.000 146 21615.12 364.81 42691.50 47806.46 2024-05-25 14:56:11.000 146 21615.14 364.82 42691.50 88888.00 2024-05-25 14:56:12.000 146 21615.08 364.85 42691.56 88888.00 2024-05-25 14:56:13.000 146 21615.03 364.84 42691.60 88888.00 2024-05-25 14:56:14.000 146 21615.09 364.79 42691.60 88888.00 2024-05-25 14:56:15.000 146 21615.16 364.71 42691.57 47806.03 2024-05-25 14:56:16.000 146 21615.16 364.65 42691.52 88888.00 2024-05-25 14:56:17.000 146 21615.19 364.68 42691.49 88888.00 2024-05-25 14:56:18.000 146 21615.26 364.74 42691.50 88888.00 2024-05-25 14:56:19.000 146 21615.36 364.72 42691.51 88888.00 2024-05-25 14:56:20.000 146 21615.47 364.65 42691.52 47806.44 2024-05-25 14:56:21.000 146 21615.52 364.64 42691.55 88888.00 2024-05-25 14:56:22.000 146 21615.51 364.72 42691.58 88888.00 2024-05-25 14:56:23.000 146 21615.51 364.82 42691.59 88888.00 2024-05-25 14:56:24.000 146 21615.50 364.86 42691.59 88888.00 2024-05-25 14:56:25.000 146 21615.50 364.84 42691.60 47806.52 2024-05-25 14:56:26.000 146 21615.48 364.83 42691.57 88888.00 2024-05-25 14:56:27.000 146 21615.45 364.86 42691.56 88888.00 2024-05-25 14:56:28.000 146 21615.40 364.87 42691.60 88888.00 2024-05-25 14:56:29.000 146 21615.33 364.86 42691.63 88888.00 2024-05-25 14:56:30.000 146 21615.27 364.84 42691.67 47806.49 2024-05-25 14:56:31.000 146 21615.23 364.86 42691.71 88888.00 2024-05-25 14:56:32.000 146 21615.20 364.90 42691.73 88888.00 2024-05-25 14:56:33.000 146 21615.15 364.91 42691.71 88888.00 2024-05-25 14:56:34.000 146 21615.07 364.91 42691.69 88888.00 2024-05-25 14:56:35.000 146 21615.01 364.91 42691.68 47806.01 2024-05-25 14:56:36.000 146 21615.00 364.92 42691.69 88888.00 2024-05-25 14:56:37.000 146 21615.02 364.90 42691.70 88888.00 2024-05-25 14:56:38.000 146 21615.00 364.86 42691.69 88888.00 2024-05-25 14:56:39.000 146 21614.96 364.86 42691.71 88888.00 2024-05-25 14:56:40.000 146 21614.95 364.88 42691.73 47806.03 2024-05-25 14:56:41.000 146 21614.93 364.87 42691.71 88888.00 2024-05-25 14:56:42.000 146 21614.90 364.84 42691.69 88888.00 2024-05-25 14:56:43.000 146 21614.92 364.83 42691.67 88888.00 2024-05-25 14:56:44.000 146 21614.95 364.83 42691.66 88888.00 2024-05-25 14:56:45.000 146 21614.97 364.82 42691.69 47806.32 2024-05-25 14:56:46.000 146 21614.98 364.78 42691.73 88888.00 2024-05-25 14:56:47.000 146 21615.00 364.73 42691.73 88888.00 2024-05-25 14:56:48.000 146 21615.05 364.69 42691.73 88888.00 2024-05-25 14:56:49.000 146 21615.08 364.73 42691.75 88888.00 2024-05-25 14:56:50.000 146 21615.08 364.84 42691.77 47806.20 2024-05-25 14:56:51.000 146 21615.08 364.89 42691.77 88888.00 2024-05-25 14:56:52.000 146 21615.06 364.86 42691.78 88888.00 2024-05-25 14:56:53.000 146 21615.04 364.80 42691.79 88888.00 2024-05-25 14:56:54.000 146 21615.05 364.80 42691.81 88888.00 2024-05-25 14:56:55.000 146 21615.06 364.82 42691.85 47806.02 2024-05-25 14:56:56.000 146 21615.04 364.82 42691.86 88888.00 2024-05-25 14:56:57.000 146 21615.02 364.81 42691.84 88888.00 2024-05-25 14:56:58.000 146 21615.01 364.83 42691.84 88888.00 2024-05-25 14:56:59.000 146 21615.03 364.86 42691.85 88888.00 2024-05-25 14:57:00.000 146 21615.03 364.83 42691.84 47806.34 2024-05-25 14:57:01.000 146 21615.00 364.78 42691.80 88888.00 2024-05-25 14:57:02.000 146 21614.97 364.76 42691.78 88888.00 2024-05-25 14:57:03.000 146 21615.00 364.76 42691.79 88888.00 2024-05-25 14:57:04.000 146 21615.05 364.75 42691.80 88888.00 2024-05-25 14:57:05.000 146 21615.08 364.74 42691.82 47806.62 2024-05-25 14:57:06.000 146 21615.10 364.76 42691.84 88888.00 2024-05-25 14:57:07.000 146 21615.10 364.78 42691.86 88888.00 2024-05-25 14:57:08.000 146 21615.09 364.80 42691.89 88888.00 2024-05-25 14:57:09.000 146 21615.12 364.82 42691.91 88888.00 2024-05-25 14:57:10.000 146 21615.17 364.81 42691.90 47806.50 2024-05-25 14:57:11.000 146 21615.23 364.78 42691.90 88888.00 2024-05-25 14:57:12.000 146 21615.24 364.73 42691.89 88888.00 2024-05-25 14:57:13.000 146 21615.24 364.72 42691.88 88888.00 2024-05-25 14:57:14.000 146 21615.23 364.74 42691.89 88888.00 2024-05-25 14:57:15.000 146 21615.18 364.76 42691.90 47806.50 2024-05-25 14:57:16.000 146 21615.13 364.77 42691.89 88888.00 2024-05-25 14:57:17.000 146 21615.09 364.76 42691.89 88888.00 2024-05-25 14:57:18.000 146 21615.04 364.77 42691.90 88888.00 2024-05-25 14:57:19.000 146 21615.01 364.80 42691.90 88888.00 2024-05-25 14:57:20.000 146 21614.97 364.81 42691.91 47806.32 2024-05-25 14:57:21.000 146 21614.92 364.80 42691.90 88888.00 2024-05-25 14:57:22.000 146 21614.89 364.78 42691.89 88888.00 2024-05-25 14:57:23.000 146 21614.84 364.73 42691.88 88888.00 2024-05-25 14:57:24.000 146 21614.80 364.71 42691.89 88888.00 2024-05-25 14:57:25.000 146 21614.79 364.74 42691.92 47806.52 2024-05-25 14:57:26.000 146 21614.80 364.76 42691.94 88888.00 2024-05-25 14:57:27.000 146 21614.82 364.75 42691.93 88888.00 2024-05-25 14:57:28.000 146 21614.85 364.73 42691.89 88888.00 2024-05-25 14:57:29.000 146 21614.85 364.71 42691.88 88888.00 2024-05-25 14:57:30.000 146 21614.82 364.72 42691.94 47806.17 2024-05-25 14:57:31.000 146 21614.81 364.72 42691.98 88888.00 2024-05-25 14:57:32.000 146 21614.82 364.72 42691.97 88888.00 2024-05-25 14:57:33.000 146 21614.85 364.72 42691.95 88888.00 2024-05-25 14:57:34.000 146 21614.89 364.69 42691.94 88888.00 2024-05-25 14:57:35.000 146 21614.92 364.63 42691.96 47806.43 2024-05-25 14:57:36.000 146 21614.95 364.61 42691.99 88888.00 2024-05-25 14:57:37.000 146 21615.00 364.61 42692.02 88888.00 2024-05-25 14:57:38.000 146 21615.06 364.61 42692.04 88888.00 2024-05-25 14:57:39.000 146 21615.06 364.61 42692.06 88888.00 2024-05-25 14:57:40.000 146 21615.02 364.66 42692.04 47806.77 2024-05-25 14:57:41.000 146 21615.02 364.71 42692.02 88888.00 2024-05-25 14:57:42.000 146 21615.02 364.72 42692.00 88888.00 2024-05-25 14:57:43.000 146 21614.97 364.70 42692.02 88888.00 2024-05-25 14:57:44.000 146 21614.93 364.69 42692.06 88888.00 2024-05-25 14:57:45.000 146 21614.98 364.69 42692.07 47806.37 2024-05-25 14:57:46.000 146 21615.04 364.68 42692.05 88888.00 2024-05-25 14:57:47.000 146 21615.05 364.69 42692.04 88888.00 2024-05-25 14:57:48.000 146 21615.05 364.67 42692.04 88888.00 2024-05-25 14:57:49.000 146 21615.00 364.64 42692.06 88888.00 2024-05-25 14:57:50.000 146 21614.94 364.58 42692.06 47806.41 2024-05-25 14:57:51.000 146 21614.92 364.53 42692.05 88888.00 2024-05-25 14:57:52.000 146 21614.94 364.54 42692.02 88888.00 2024-05-25 14:57:53.000 146 21614.96 364.55 42692.00 88888.00 2024-05-25 14:57:54.000 146 21614.92 364.53 42692.02 88888.00 2024-05-25 14:57:55.000 146 21614.87 364.53 42692.02 47806.18 2024-05-25 14:57:56.000 146 21614.86 364.56 42692.02 88888.00 2024-05-25 14:57:57.000 146 21614.89 364.56 42692.01 88888.00 2024-05-25 14:57:58.000 146 21614.91 364.53 42692.00 88888.00 2024-05-25 14:57:59.000 146 21614.94 364.52 42692.00 88888.00 2024-05-25 14:58:00.000 146 21614.96 364.52 42691.97 47806.57 2024-05-25 14:58:01.000 146 21614.98 364.52 42691.94 88888.00 2024-05-25 14:58:02.000 146 21614.98 364.50 42691.93 88888.00 2024-05-25 14:58:03.000 146 21614.96 364.48 42691.95 88888.00 2024-05-25 14:58:04.000 146 21614.95 364.50 42692.02 88888.00 2024-05-25 14:58:05.000 146 21614.93 364.55 42692.10 47806.52 2024-05-25 14:58:06.000 146 21614.88 364.58 42692.12 88888.00 2024-05-25 14:58:07.000 146 21614.85 364.58 42692.07 88888.00 2024-05-25 14:58:08.000 146 21614.83 364.55 42692.05 88888.00 2024-05-25 14:58:09.000 146 21614.81 364.53 42692.06 88888.00 2024-05-25 14:58:10.000 146 21614.77 364.56 42692.09 47806.28 2024-05-25 14:58:11.000 146 21614.70 364.61 42692.07 88888.00 2024-05-25 14:58:12.000 146 21614.66 364.63 42692.03 88888.00 2024-05-25 14:58:13.000 146 21614.70 364.58 42692.02 88888.00 2024-05-25 14:58:14.000 146 21614.77 364.50 42692.04 88888.00 2024-05-25 14:58:15.000 146 21614.81 364.44 42692.06 47806.26 2024-05-25 14:58:16.000 146 21614.81 364.44 42692.09 88888.00 2024-05-25 14:58:17.000 146 21614.82 364.49 42692.10 88888.00 2024-05-25 14:58:18.000 146 21614.89 364.53 42692.10 88888.00 2024-05-25 14:58:19.000 146 21614.97 364.54 42692.09 88888.00 2024-05-25 14:58:20.000 146 21615.02 364.54 42692.06 47806.48 2024-05-25 14:58:21.000 146 21615.05 364.56 42692.03 88888.00 2024-05-25 14:58:22.000 146 21615.09 364.57 42692.04 88888.00 2024-05-25 14:58:23.000 146 21615.08 364.59 42692.11 88888.00 2024-05-25 14:58:24.000 146 21615.02 364.63 42692.13 88888.00 2024-05-25 14:58:25.000 146 21614.94 364.66 42692.12 47806.22 2024-05-25 14:58:26.000 146 21614.90 364.66 42692.11 88888.00 2024-05-25 14:58:27.000 146 21614.89 364.64 42692.15 88888.00 2024-05-25 14:58:28.000 146 21614.88 364.64 42692.23 88888.00 2024-05-25 14:58:29.000 146 21614.81 364.64 42692.25 88888.00 2024-05-25 14:58:30.000 146 21614.72 364.62 42692.20 47806.45 2024-05-25 14:58:31.000 146 21614.69 364.60 42692.18 88888.00 2024-05-25 14:58:32.000 146 21614.76 364.54 42692.19 88888.00 2024-05-25 14:58:33.000 146 21614.82 364.50 42692.17 88888.00 2024-05-25 14:58:34.000 146 21614.85 364.53 42692.18 88888.00 2024-05-25 14:58:35.000 146 21614.86 364.57 42692.20 47806.79 2024-05-25 14:58:36.000 146 21614.88 364.58 42692.16 88888.00 2024-05-25 14:58:37.000 146 21614.91 364.56 42692.11 88888.00 2024-05-25 14:58:38.000 146 21614.95 364.57 42692.10 88888.00 2024-05-25 14:58:39.000 146 21614.99 364.61 42692.11 88888.00 2024-05-25 14:58:40.000 146 21615.02 364.61 42692.10 47806.28 2024-05-25 14:58:41.000 146 21615.02 364.60 42692.08 88888.00 2024-05-25 14:58:42.000 146 21614.99 364.60 42692.11 88888.00 2024-05-25 14:58:43.000 146 21614.99 364.59 42692.15 88888.00 2024-05-25 14:58:44.000 146 21615.01 364.58 42692.13 88888.00 2024-05-25 14:58:45.000 146 21615.03 364.60 42692.10 47806.29 2024-05-25 14:58:46.000 146 21615.05 364.64 42692.09 88888.00 2024-05-25 14:58:47.000 146 21615.05 364.66 42692.11 88888.00 2024-05-25 14:58:48.000 146 21615.01 364.66 42692.13 88888.00 2024-05-25 14:58:49.000 146 21614.95 364.66 42692.13 88888.00 2024-05-25 14:58:50.000 146 21614.92 364.67 42692.14 47806.39 2024-05-25 14:58:51.000 146 21614.87 364.69 42692.19 88888.00 2024-05-25 14:58:52.000 146 21614.81 364.67 42692.23 88888.00 2024-05-25 14:58:53.000 146 21614.77 364.64 42692.23 88888.00 2024-05-25 14:58:54.000 146 21614.74 364.65 42692.18 88888.00 2024-05-25 14:58:55.000 146 21614.71 364.66 42692.11 47806.82 2024-05-25 14:58:56.000 146 21614.72 364.66 42692.07 88888.00 2024-05-25 14:58:57.000 146 21614.77 364.67 42692.07 88888.00 2024-05-25 14:58:58.000 146 21614.81 364.64 42692.09 88888.00 2024-05-25 14:58:59.000 146 21614.83 364.60 42692.11 88888.00 2024-05-25 14:59:00.000 146 21614.85 364.58 42692.10 47806.42 2024-05-25 14:59:01.000 146 21614.90 364.56 42692.06 88888.00 2024-05-25 14:59:02.000 146 21614.97 364.54 42692.06 88888.00 2024-05-25 14:59:03.000 146 21615.02 364.51 42692.07 88888.00 2024-05-25 14:59:04.000 146 21615.02 364.50 42692.07 88888.00 2024-05-25 14:59:05.000 146 21615.01 364.49 42692.05 47806.55 2024-05-25 14:59:06.000 146 21615.01 364.48 42692.03 88888.00 2024-05-25 14:59:07.000 146 21615.00 364.51 42692.06 88888.00 2024-05-25 14:59:08.000 146 21614.97 364.54 42692.09 88888.00 2024-05-25 14:59:09.000 146 21614.96 364.51 42692.09 88888.00 2024-05-25 14:59:10.000 146 21614.97 364.48 42692.10 47806.65 2024-05-25 14:59:11.000 146 21614.94 364.49 42692.12 88888.00 2024-05-25 14:59:12.000 146 21614.92 364.56 42692.13 88888.00 2024-05-25 14:59:13.000 146 21614.91 364.63 42692.12 88888.00 2024-05-25 14:59:14.000 146 21614.92 364.65 42692.12 88888.00 2024-05-25 14:59:15.000 146 21614.89 364.61 42692.12 47806.76 2024-05-25 14:59:16.000 146 21614.83 364.52 42692.13 88888.00 2024-05-25 14:59:17.000 146 21614.78 364.46 42692.17 88888.00 2024-05-25 14:59:18.000 146 21614.78 364.48 42692.20 88888.00 2024-05-25 14:59:19.000 146 21614.76 364.56 42692.19 88888.00 2024-05-25 14:59:20.000 146 21614.71 364.58 42692.16 47806.61 2024-05-25 14:59:21.000 146 21614.66 364.54 42692.14 88888.00 2024-05-25 14:59:22.000 146 21614.65 364.49 42692.14 88888.00 2024-05-25 14:59:23.000 146 21614.65 364.44 42692.14 88888.00 2024-05-25 14:59:24.000 146 21614.64 364.39 42692.14 88888.00 2024-05-25 14:59:25.000 146 21614.64 364.37 42692.17 47806.36 2024-05-25 14:59:26.000 146 21614.63 364.40 42692.20 88888.00 2024-05-25 14:59:27.000 146 21614.59 364.44 42692.22 88888.00 2024-05-25 14:59:28.000 146 21614.52 364.47 42692.25 88888.00 2024-05-25 14:59:29.000 146 21614.47 364.48 42692.27 88888.00 2024-05-25 14:59:30.000 146 21614.48 364.47 42692.23 47806.49 2024-05-25 14:59:31.000 146 21614.48 364.46 42692.19 88888.00 2024-05-25 14:59:32.000 146 21614.42 364.49 42692.18 88888.00 2024-05-25 14:59:33.000 146 21614.38 364.51 42692.19 88888.00 2024-05-25 14:59:34.000 146 21614.43 364.49 42692.23 88888.00 2024-05-25 14:59:35.000 146 21614.50 364.49 42692.24 47806.72 2024-05-25 14:59:36.000 146 21614.54 364.51 42692.23 88888.00 2024-05-25 14:59:37.000 146 21614.55 364.53 42692.23 88888.00 2024-05-25 14:59:38.000 146 21614.56 364.54 42692.25 88888.00 2024-05-25 14:59:39.000 146 21614.55 364.53 42692.21 88888.00 2024-05-25 14:59:40.000 146 21614.54 364.50 42692.19 47806.52 2024-05-25 14:59:41.000 146 21614.53 364.46 42692.20 88888.00 2024-05-25 14:59:42.000 146 21614.53 364.43 42692.22 88888.00 2024-05-25 14:59:43.000 146 21614.57 364.43 42692.21 88888.00 2024-05-25 14:59:44.000 146 21614.64 364.48 42692.21 88888.00 2024-05-25 14:59:45.000 146 21614.69 364.50 42692.23 47806.54 2024-05-25 14:59:46.000 146 21614.74 364.44 42692.24 88888.00 2024-05-25 14:59:47.000 146 21614.78 364.41 42692.26 88888.00 2024-05-25 14:59:48.000 146 21614.83 364.43 42692.26 88888.00 2024-05-25 14:59:49.000 146 21614.85 364.42 42692.23 88888.00 2024-05-25 14:59:50.000 146 21614.82 364.36 42692.21 47806.94 2024-05-25 14:59:51.000 146 21614.81 364.34 42692.25 88888.00 2024-05-25 14:59:52.000 146 21614.78 364.36 42692.28 88888.00 2024-05-25 14:59:53.000 146 21614.74 364.40 42692.29 88888.00 2024-05-25 14:59:54.000 146 21614.72 364.47 42692.30 88888.00 2024-05-25 14:59:55.000 146 21614.72 364.53 42692.32 47806.45 2024-05-25 14:59:56.000 146 21614.66 364.54 42692.33 88888.00 2024-05-25 14:59:57.000 146 21614.59 364.53 42692.32 88888.00 2024-05-25 14:59:58.000 146 21614.53 364.52 42692.32 88888.00 2024-05-25 14:59:59.000 146 21614.50 364.52 42692.33 88888.00 2024-05-25 15:00:00.000 146 21614.49 364.54 42692.34 47806.80 2024-05-25 15:00:01.000 146 21614.47 364.56 42692.35 88888.00 2024-05-25 15:00:02.000 146 21614.43 364.56 42692.37 88888.00 2024-05-25 15:00:03.000 146 21614.38 364.54 42692.39 88888.00 2024-05-25 15:00:04.000 146 21614.34 364.50 42692.37 88888.00 2024-05-25 15:00:05.000 146 21614.33 364.50 42692.35 47806.43 2024-05-25 15:00:06.000 146 21614.34 364.54 42692.34 88888.00 2024-05-25 15:00:07.000 146 21614.35 364.57 42692.32 88888.00 2024-05-25 15:00:08.000 146 21614.39 364.55 42692.32 88888.00 2024-05-25 15:00:09.000 146 21614.46 364.51 42692.32 88888.00 2024-05-25 15:00:10.000 146 21614.54 364.48 42692.31 47806.60 2024-05-25 15:00:11.000 146 21614.60 364.50 42692.27 88888.00 2024-05-25 15:00:12.000 146 21614.62 364.50 42692.23 88888.00 2024-05-25 15:00:13.000 146 21614.62 364.48 42692.21 88888.00 2024-05-25 15:00:14.000 146 21614.68 364.45 42692.26 88888.00 2024-05-25 15:00:15.000 146 21614.77 364.44 42692.30 47806.65 2024-05-25 15:00:16.000 146 21614.81 364.48 42692.29 88888.00 2024-05-25 15:00:17.000 146 21614.81 364.52 42692.26 88888.00 2024-05-25 15:00:18.000 146 21614.80 364.52 42692.25 88888.00 2024-05-25 15:00:19.000 146 21614.78 364.47 42692.25 88888.00 2024-05-25 15:00:20.000 146 21614.77 364.42 42692.25 47806.84 2024-05-25 15:00:21.000 146 21614.78 364.40 42692.24 88888.00 2024-05-25 15:00:22.000 146 21614.81 364.41 42692.23 88888.00 2024-05-25 15:00:23.000 146 21614.82 364.42 42692.30 88888.00 2024-05-25 15:00:24.000 146 21614.82 364.43 42692.39 88888.00 2024-05-25 15:00:25.000 146 21614.82 364.47 42692.42 47807.00 2024-05-25 15:00:26.000 146 21614.84 364.54 42692.40 88888.00 2024-05-25 15:00:27.000 146 21614.87 364.59 42692.37 88888.00 2024-05-25 15:00:28.000 146 21614.88 364.61 42692.36 88888.00 2024-05-25 15:00:29.000 146 21614.83 364.59 42692.36 88888.00 2024-05-25 15:00:30.000 146 21614.77 364.54 42692.36 47807.08 2024-05-25 15:00:31.000 146 21614.76 364.51 42692.37 88888.00 2024-05-25 15:00:32.000 146 21614.78 364.54 42692.37 88888.00 2024-05-25 15:00:33.000 146 21614.74 364.57 42692.36 88888.00 2024-05-25 15:00:34.000 146 21614.68 364.55 42692.37 88888.00 2024-05-25 15:00:35.000 146 21614.66 364.54 42692.39 47806.58 2024-05-25 15:00:36.000 146 21614.68 364.54 42692.41 88888.00 2024-05-25 15:00:37.000 146 21614.68 364.53 42692.43 88888.00 2024-05-25 15:00:38.000 146 21614.65 364.53 42692.41 88888.00 2024-05-25 15:00:39.000 146 21614.60 364.54 42692.37 88888.00 2024-05-25 15:00:40.000 146 21614.59 364.51 42692.35 47806.60 2024-05-25 15:00:41.000 146 21614.59 364.49 42692.38 88888.00 2024-05-25 15:00:42.000 146 21614.62 364.48 42692.41 88888.00 2024-05-25 15:00:43.000 146 21614.67 364.50 42692.41 88888.00 2024-05-25 15:00:44.000 146 21614.72 364.50 42692.41 88888.00 2024-05-25 15:00:45.000 146 21614.74 364.49 42692.40 47807.02 2024-05-25 15:00:46.000 146 21614.74 364.49 42692.37 88888.00 2024-05-25 15:00:47.000 146 21614.76 364.51 42692.35 88888.00 2024-05-25 15:00:48.000 146 21614.77 364.52 42692.37 88888.00 2024-05-25 15:00:49.000 146 21614.76 364.53 42692.39 88888.00 2024-05-25 15:00:50.000 146 21614.79 364.53 42692.40 47806.94 2024-05-25 15:00:51.000 146 21614.84 364.48 42692.41 88888.00 2024-05-25 15:00:52.000 146 21614.88 364.47 42692.45 88888.00 2024-05-25 15:00:53.000 146 21614.93 364.50 42692.48 88888.00 2024-05-25 15:00:54.000 146 21614.98 364.54 42692.51 88888.00 2024-05-25 15:00:55.000 146 21614.97 364.54 42692.54 47806.85 2024-05-25 15:00:56.000 146 21614.90 364.53 42692.55 88888.00 2024-05-25 15:00:57.000 146 21614.86 364.56 42692.54 88888.00 2024-05-25 15:00:58.000 146 21614.92 364.63 42692.56 88888.00 2024-05-25 15:00:59.000 146 21614.98 364.67 42692.60 88888.00 2024-05-25 15:01:00.000 146 21614.97 364.66 42692.63 47807.41 2024-05-25 15:01:01.000 146 21614.90 364.64 42692.63 88888.00 2024-05-25 15:01:02.000 146 21614.85 364.60 42692.63 88888.00 2024-05-25 15:01:03.000 146 21614.81 364.54 42692.64 88888.00 2024-05-25 15:01:04.000 146 21614.74 364.52 42692.65 88888.00 2024-05-25 15:01:05.000 146 21614.71 364.51 42692.66 47806.95 2024-05-25 15:01:06.000 146 21614.74 364.52 42692.67 88888.00 2024-05-25 15:01:07.000 146 21614.73 364.54 42692.68 88888.00 2024-05-25 15:01:08.000 146 21614.66 364.57 42692.70 88888.00 2024-05-25 15:01:09.000 146 21614.59 364.60 42692.72 88888.00 2024-05-25 15:01:10.000 146 21614.54 364.58 42692.70 47806.43 2024-05-25 15:01:11.000 146 21614.49 364.56 42692.67 88888.00 2024-05-25 15:01:12.000 146 21614.46 364.57 42692.65 88888.00 2024-05-25 15:01:13.000 146 21614.51 364.59 42692.64 88888.00 2024-05-25 15:01:14.000 146 21614.58 364.58 42692.66 88888.00 2024-05-25 15:01:15.000 146 21614.60 364.56 42692.68 47806.92 2024-05-25 15:01:16.000 146 21614.58 364.52 42692.65 88888.00 2024-05-25 15:01:17.000 146 21614.60 364.49 42692.58 88888.00 2024-05-25 15:01:18.000 146 21614.62 364.48 42692.54 88888.00 2024-05-25 15:01:19.000 146 21614.61 364.49 42692.56 88888.00 2024-05-25 15:01:20.000 146 21614.62 364.50 42692.62 47806.56 2024-05-25 15:01:21.000 146 21614.67 364.51 42692.65 88888.00 2024-05-25 15:01:22.000 146 21614.73 364.52 42692.65 88888.00 2024-05-25 15:01:23.000 146 21614.74 364.53 42692.62 88888.00 2024-05-25 15:01:24.000 146 21614.73 364.50 42692.57 88888.00 2024-05-25 15:01:25.000 146 21614.75 364.45 42692.59 47806.77 2024-05-25 15:01:26.000 146 21614.75 364.45 42692.67 88888.00 2024-05-25 15:01:27.000 146 21614.75 364.47 42692.73 88888.00 2024-05-25 15:01:28.000 146 21614.78 364.44 42692.73 88888.00 2024-05-25 15:01:29.000 146 21614.82 364.36 42692.68 88888.00 2024-05-25 15:01:30.000 146 21614.86 364.32 42692.66 47807.21 2024-05-25 15:01:31.000 146 21614.89 364.34 42692.67 88888.00 2024-05-25 15:01:32.000 146 21614.86 364.38 42692.68 88888.00 2024-05-25 15:01:33.000 146 21614.84 364.40 42692.68 88888.00 2024-05-25 15:01:34.000 146 21614.88 364.40 42692.65 88888.00 2024-05-25 15:01:35.000 146 21614.96 364.37 42692.61 47806.68 2024-05-25 15:01:36.000 146 21615.01 364.30 42692.58 88888.00 2024-05-25 15:01:37.000 146 21615.05 364.27 42692.59 88888.00 2024-05-25 15:01:38.000 146 21615.08 364.31 42692.60 88888.00 2024-05-25 15:01:39.000 146 21615.07 364.37 42692.60 88888.00 2024-05-25 15:01:40.000 146 21615.03 364.43 42692.63 47806.87 2024-05-25 15:01:41.000 146 21615.02 364.50 42692.68 88888.00 2024-05-25 15:01:42.000 146 21615.03 364.54 42692.71 88888.00 2024-05-25 15:01:43.000 146 21615.00 364.57 42692.72 88888.00 2024-05-25 15:01:44.000 146 21614.95 364.60 42692.72 88888.00 2024-05-25 15:01:45.000 146 21614.90 364.62 42692.71 47807.08 2024-05-25 15:01:46.000 146 21614.88 364.60 42692.70 88888.00 2024-05-25 15:01:47.000 146 21614.86 364.56 42692.69 88888.00 2024-05-25 15:01:48.000 146 21614.86 364.54 42692.67 88888.00 2024-05-25 15:01:49.000 146 21614.85 364.55 42692.62 88888.00 2024-05-25 15:01:50.000 146 21614.86 364.56 42692.57 47807.09 2024-05-25 15:01:51.000 146 21614.89 364.57 42692.55 88888.00 2024-05-25 15:01:52.000 146 21614.88 364.56 42692.54 88888.00 2024-05-25 15:01:53.000 146 21614.86 364.54 42692.53 88888.00 2024-05-25 15:01:54.000 146 21614.89 364.50 42692.53 88888.00 2024-05-25 15:01:55.000 146 21614.97 364.47 42692.54 47806.75 2024-05-25 15:01:56.000 146 21615.03 364.45 42692.53 88888.00 2024-05-25 15:01:57.000 146 21615.06 364.41 42692.53 88888.00 2024-05-25 15:01:58.000 146 21615.06 364.37 42692.54 88888.00 2024-05-25 15:01:59.000 146 21615.08 364.37 42692.54 88888.00 2024-05-25 15:02:00.000 146 21615.12 364.44 42692.51 47807.19 2024-05-25 15:02:01.000 146 21615.18 364.51 42692.52 88888.00 2024-05-25 15:02:02.000 146 21615.23 364.50 42692.55 88888.00 2024-05-25 15:02:03.000 146 21615.26 364.45 42692.57 88888.00 2024-05-25 15:02:04.000 146 21615.27 364.46 42692.57 88888.00 2024-05-25 15:02:05.000 146 21615.23 364.51 42692.57 47807.26 2024-05-25 15:02:06.000 146 21615.18 364.55 42692.55 88888.00 2024-05-25 15:02:07.000 146 21615.16 364.56 42692.54 88888.00 2024-05-25 15:02:08.000 146 21615.16 364.57 42692.55 88888.00 2024-05-25 15:02:09.000 146 21615.14 364.60 42692.57 88888.00 2024-05-25 15:02:10.000 146 21615.07 364.65 42692.58 47807.30 2024-05-25 15:02:11.000 146 21615.01 364.70 42692.59 88888.00 2024-05-25 15:02:12.000 146 21615.01 364.71 42692.63 88888.00 2024-05-25 15:02:13.000 146 21614.99 364.71 42692.69 88888.00 2024-05-25 15:02:14.000 146 21614.90 364.71 42692.74 88888.00 2024-05-25 15:02:15.000 146 21614.81 364.69 42692.76 47807.67 2024-05-25 15:02:16.000 146 21614.74 364.66 42692.75 88888.00 2024-05-25 15:02:17.000 146 21614.68 364.64 42692.73 88888.00 2024-05-25 15:02:18.000 146 21614.64 364.65 42692.74 88888.00 2024-05-25 15:02:19.000 146 21614.64 364.64 42692.77 88888.00 2024-05-25 15:02:20.000 146 21614.67 364.63 42692.75 47806.87 2024-05-25 15:02:21.000 146 21614.70 364.64 42692.73 88888.00 2024-05-25 15:02:22.000 146 21614.73 364.64 42692.75 88888.00 2024-05-25 15:02:23.000 146 21614.79 364.61 42692.78 88888.00 2024-05-25 15:02:24.000 146 21614.90 364.61 42692.73 88888.00 2024-05-25 15:02:25.000 146 21615.02 364.58 42692.67 47807.13 2024-05-25 15:02:26.000 146 21615.07 364.51 42692.64 88888.00 2024-05-25 15:02:27.000 146 21615.11 364.43 42692.61 88888.00 2024-05-25 15:02:28.000 146 21615.23 364.39 42692.60 88888.00 2024-05-25 15:02:29.000 146 21615.34 364.36 42692.61 88888.00 2024-05-25 15:02:30.000 146 21615.40 364.33 42692.60 47807.34 2024-05-25 15:02:31.000 146 21615.47 364.35 42692.59 88888.00 2024-05-25 15:02:32.000 146 21615.54 364.40 42692.62 88888.00 2024-05-25 15:02:33.000 146 21615.57 364.41 42692.65 88888.00 2024-05-25 15:02:34.000 146 21615.55 364.39 42692.66 88888.00 2024-05-25 15:02:35.000 146 21615.52 364.43 42692.68 47807.36 2024-05-25 15:02:36.000 146 21615.48 364.45 42692.69 88888.00 2024-05-25 15:02:37.000 146 21615.44 364.42 42692.70 88888.00 2024-05-25 15:02:38.000 146 21615.40 364.42 42692.74 88888.00 2024-05-25 15:02:39.000 146 21615.35 364.48 42692.77 88888.00 2024-05-25 15:02:40.000 146 21615.26 364.56 42692.76 47807.23 2024-05-25 15:02:41.000 146 21615.11 364.61 42692.74 88888.00 2024-05-25 15:02:42.000 146 21614.94 364.57 42692.77 88888.00 2024-05-25 15:02:43.000 146 21614.83 364.53 42692.84 88888.00 2024-05-25 15:02:44.000 146 21614.81 364.54 42692.87 88888.00 2024-05-25 15:02:45.000 146 21614.81 364.54 42692.84 47807.22 2024-05-25 15:02:46.000 146 21614.79 364.51 42692.79 88888.00 2024-05-25 15:02:47.000 146 21614.78 364.50 42692.74 88888.00 2024-05-25 15:02:48.000 146 21614.82 364.50 42692.71 88888.00 2024-05-25 15:02:49.000 146 21614.92 364.48 42692.71 88888.00 2024-05-25 15:02:50.000 146 21615.00 364.42 42692.69 47807.34 2024-05-25 15:02:51.000 146 21615.08 364.37 42692.62 88888.00 2024-05-25 15:02:52.000 146 21615.19 364.37 42692.57 88888.00 2024-05-25 15:02:53.000 146 21615.32 364.40 42692.59 88888.00 2024-05-25 15:02:54.000 146 21615.44 364.42 42692.59 88888.00 2024-05-25 15:02:55.000 146 21615.53 364.41 42692.57 47807.56 2024-05-25 15:02:56.000 146 21615.60 364.39 42692.55 88888.00 2024-05-25 15:02:57.000 146 21615.69 364.42 42692.55 88888.00 2024-05-25 15:02:58.000 146 21615.76 364.46 42692.59 88888.00 2024-05-25 15:02:59.000 146 21615.76 364.47 42692.64 88888.00 2024-05-25 15:03:00.000 146 21615.69 364.48 42692.65 47807.37 2024-05-25 15:03:01.000 146 21615.62 364.46 42692.62 88888.00 2024-05-25 15:03:02.000 146 21615.63 364.45 42692.64 88888.00 2024-05-25 15:03:03.000 146 21615.65 364.47 42692.68 88888.00 2024-05-25 15:03:04.000 146 21615.59 364.47 42692.69 88888.00 2024-05-25 15:03:05.000 146 21615.51 364.50 42692.75 47807.34 2024-05-25 15:03:06.000 146 21615.47 364.56 42692.83 88888.00 2024-05-25 15:03:07.000 146 21615.44 364.55 42692.84 88888.00 2024-05-25 15:03:08.000 146 21615.43 364.49 42692.80 88888.00 2024-05-25 15:03:09.000 146 21615.42 364.42 42692.77 88888.00 2024-05-25 15:03:10.000 146 21615.43 364.38 42692.74 47807.31 2024-05-25 15:03:11.000 146 21615.47 364.39 42692.69 88888.00 2024-05-25 15:03:12.000 146 21615.47 364.41 42692.66 88888.00 2024-05-25 15:03:13.000 146 21615.49 364.40 42692.69 88888.00 2024-05-25 15:03:14.000 146 21615.54 364.36 42692.73 88888.00 2024-05-25 15:03:15.000 146 21615.58 364.30 42692.72 47807.32 2024-05-25 15:03:16.000 146 21615.60 364.26 42692.69 88888.00 2024-05-25 15:03:17.000 146 21615.66 364.25 42692.66 88888.00 2024-05-25 15:03:18.000 146 21615.75 364.26 42692.62 88888.00 2024-05-25 15:03:19.000 146 21615.80 364.25 42692.55 88888.00 2024-05-25 15:03:20.000 146 21615.79 364.23 42692.52 47807.47 2024-05-25 15:03:21.000 146 21615.81 364.21 42692.54 88888.00 2024-05-25 15:03:22.000 146 21615.87 364.20 42692.57 88888.00 2024-05-25 15:03:23.000 146 21615.96 364.20 42692.59 88888.00 2024-05-25 15:03:24.000 146 21616.03 364.19 42692.62 88888.00 2024-05-25 15:03:25.000 146 21616.03 364.17 42692.65 47807.55 2024-05-25 15:03:26.000 146 21616.01 364.14 42692.66 88888.00 2024-05-25 15:03:27.000 146 21616.01 364.15 42692.66 88888.00 2024-05-25 15:03:28.000 146 21616.04 364.15 42692.69 88888.00 2024-05-25 15:03:29.000 146 21616.06 364.13 42692.73 88888.00 2024-05-25 15:03:30.000 146 21616.02 364.15 42692.71 47807.47 2024-05-25 15:03:31.000 146 21615.99 364.22 42692.68 88888.00 2024-05-25 15:03:32.000 146 21615.97 364.28 42692.67 88888.00 2024-05-25 15:03:33.000 146 21615.96 364.26 42692.66 88888.00 2024-05-25 15:03:34.000 146 21615.93 364.20 42692.64 88888.00 2024-05-25 15:03:35.000 146 21615.90 364.16 42692.61 47807.66 2024-05-25 15:03:36.000 146 21615.90 364.14 42692.61 88888.00 2024-05-25 15:03:37.000 146 21615.90 364.12 42692.62 88888.00 2024-05-25 15:03:38.000 146 21615.90 364.08 42692.61 88888.00 2024-05-25 15:03:39.000 146 21615.94 364.08 42692.61 88888.00 2024-05-25 15:03:40.000 146 21615.99 364.14 42692.61 47807.87 2024-05-25 15:03:41.000 146 21616.02 364.17 42692.58 88888.00 2024-05-25 15:03:42.000 146 21616.05 364.13 42692.55 88888.00 2024-05-25 15:03:43.000 146 21616.09 364.09 42692.57 88888.00 2024-05-25 15:03:44.000 146 21616.10 364.09 42692.59 88888.00 2024-05-25 15:03:45.000 146 21616.10 364.11 42692.55 47807.43 2024-05-25 15:03:46.000 146 21616.13 364.13 42692.52 88888.00 2024-05-25 15:03:47.000 146 21616.17 364.12 42692.55 88888.00 2024-05-25 15:03:48.000 146 21616.16 364.08 42692.56 88888.00 2024-05-25 15:03:49.000 146 21616.12 364.08 42692.54 88888.00 2024-05-25 15:03:50.000 146 21616.06 364.13 42692.50 47807.72 2024-05-25 15:03:51.000 146 21616.03 364.16 42692.48 88888.00 2024-05-25 15:03:52.000 146 21616.07 364.16 42692.50 88888.00 2024-05-25 15:03:53.000 146 21616.09 364.16 42692.51 88888.00 2024-05-25 15:03:54.000 146 21616.06 364.16 42692.51 88888.00 2024-05-25 15:03:55.000 146 21616.04 364.14 42692.52 47807.69 2024-05-25 15:03:56.000 146 21616.03 364.12 42692.54 88888.00 2024-05-25 15:03:57.000 146 21616.01 364.14 42692.55 88888.00 2024-05-25 15:03:58.000 146 21616.01 364.15 42692.54 88888.00 2024-05-25 15:03:59.000 146 21616.03 364.11 42692.53 88888.00 2024-05-25 15:04:00.000 146 21616.06 364.04 42692.53 47807.79 2024-05-25 15:04:01.000 146 21616.13 364.02 42692.53 88888.00 2024-05-25 15:04:02.000 146 21616.24 364.01 42692.54 88888.00 2024-05-25 15:04:03.000 146 21616.33 364.00 42692.55 88888.00 2024-05-25 15:04:04.000 146 21616.37 363.99 42692.54 88888.00 2024-05-25 15:04:05.000 146 21616.41 364.01 42692.50 47807.25 2024-05-25 15:04:06.000 146 21616.46 364.04 42692.50 88888.00 2024-05-25 15:04:07.000 146 21616.53 364.04 42692.51 88888.00 2024-05-25 15:04:08.000 146 21616.59 364.01 42692.50 88888.00 2024-05-25 15:04:09.000 146 21616.59 363.99 42692.49 88888.00 2024-05-25 15:04:10.000 146 21616.61 363.98 42692.49 47807.48 2024-05-25 15:04:11.000 146 21616.66 363.98 42692.51 88888.00 2024-05-25 15:04:12.000 146 21616.69 363.98 42692.50 88888.00 2024-05-25 15:04:13.000 146 21616.65 363.96 42692.47 88888.00 2024-05-25 15:04:14.000 146 21616.60 363.95 42692.46 88888.00 2024-05-25 15:04:15.000 146 21616.58 363.97 42692.48 47807.81 2024-05-25 15:04:16.000 146 21616.59 363.99 42692.51 88888.00 2024-05-25 15:04:17.000 146 21616.56 364.03 42692.50 88888.00 2024-05-25 15:04:18.000 146 21616.50 364.07 42692.43 88888.00 2024-05-25 15:04:19.000 146 21616.43 364.06 42692.39 88888.00 2024-05-25 15:04:20.000 146 21616.41 364.01 42692.44 47807.47 2024-05-25 15:04:21.000 146 21616.42 363.99 42692.51 88888.00 2024-05-25 15:04:22.000 146 21616.44 363.99 42692.54 88888.00 2024-05-25 15:04:23.000 146 21616.44 363.96 42692.51 88888.00 2024-05-25 15:04:24.000 146 21616.43 363.94 42692.48 88888.00 2024-05-25 15:04:25.000 146 21616.41 363.94 42692.49 47807.96 2024-05-25 15:04:26.000 146 21616.41 363.94 42692.51 88888.00 2024-05-25 15:04:27.000 146 21616.47 363.91 42692.53 88888.00 2024-05-25 15:04:28.000 146 21616.55 363.89 42692.56 88888.00 2024-05-25 15:04:29.000 146 21616.64 363.85 42692.60 88888.00 2024-05-25 15:04:30.000 146 21616.67 363.80 42692.61 47807.67 2024-05-25 15:04:31.000 146 21616.67 363.79 42692.57 88888.00 2024-05-25 15:04:32.000 146 21616.69 363.79 42692.51 88888.00 2024-05-25 15:04:33.000 146 21616.76 363.80 42692.47 88888.00 2024-05-25 15:04:34.000 146 21616.81 363.81 42692.45 88888.00 2024-05-25 15:04:35.000 146 21616.84 363.79 42692.44 47807.82 2024-05-25 15:04:36.000 146 21616.90 363.75 42692.44 88888.00 2024-05-25 15:04:37.000 146 21617.00 363.73 42692.46 88888.00 2024-05-25 15:04:38.000 146 21617.05 363.78 42692.50 88888.00 2024-05-25 15:04:39.000 146 21617.06 363.84 42692.53 88888.00 2024-05-25 15:04:40.000 146 21617.08 363.86 42692.54 47807.79 2024-05-25 15:04:41.000 146 21617.09 363.84 42692.53 88888.00 2024-05-25 15:04:42.000 146 21617.08 363.84 42692.52 88888.00 2024-05-25 15:04:43.000 146 21617.06 363.86 42692.51 88888.00 2024-05-25 15:04:44.000 146 21617.02 363.86 42692.52 88888.00 2024-05-25 15:04:45.000 146 21616.99 363.86 42692.56 47807.75 2024-05-25 15:04:46.000 146 21616.94 363.89 42692.59 88888.00 2024-05-25 15:04:47.000 146 21616.89 363.95 42692.58 88888.00 2024-05-25 15:04:48.000 146 21616.83 364.00 42692.58 88888.00 2024-05-25 15:04:49.000 146 21616.79 363.97 42692.59 88888.00 2024-05-25 15:04:50.000 146 21616.76 363.92 42692.61 47808.03 2024-05-25 15:04:51.000 146 21616.71 363.93 42692.62 88888.00 2024-05-25 15:04:52.000 146 21616.65 363.94 42692.59 88888.00 2024-05-25 15:04:53.000 146 21616.65 363.92 42692.54 88888.00 2024-05-25 15:04:54.000 146 21616.72 363.86 42692.51 88888.00 2024-05-25 15:04:55.000 146 21616.83 363.78 42692.51 47807.76 2024-05-25 15:04:56.000 146 21616.92 363.71 42692.49 88888.00 2024-05-25 15:04:57.000 146 21616.98 363.69 42692.46 88888.00 2024-05-25 15:04:58.000 146 21617.03 363.70 42692.43 88888.00 2024-05-25 15:04:59.000 146 21617.12 363.69 42692.43 88888.00 2024-05-25 15:05:00.000 146 21617.18 363.67 42692.39 47807.75 2024-05-25 15:05:01.000 146 21617.22 363.66 42692.37 88888.00 2024-05-25 15:05:02.000 146 21617.29 363.68 42692.41 88888.00 2024-05-25 15:05:03.000 146 21617.35 363.71 42692.46 88888.00 2024-05-25 15:05:04.000 146 21617.34 363.70 42692.46 88888.00 2024-05-25 15:05:05.000 146 21617.29 363.65 42692.48 47808.13 2024-05-25 15:05:06.000 146 21617.30 363.65 42692.51 88888.00 2024-05-25 15:05:07.000 146 21617.35 363.68 42692.51 88888.00 2024-05-25 15:05:08.000 146 21617.36 363.71 42692.50 88888.00 2024-05-25 15:05:09.000 146 21617.31 363.73 42692.52 88888.00 2024-05-25 15:05:10.000 146 21617.25 363.71 42692.53 47807.83 2024-05-25 15:05:11.000 146 21617.19 363.69 42692.54 88888.00 2024-05-25 15:05:12.000 146 21617.09 363.67 42692.55 88888.00 2024-05-25 15:05:13.000 146 21616.99 363.65 42692.56 88888.00 2024-05-25 15:05:14.000 146 21616.92 363.63 42692.55 88888.00 2024-05-25 15:05:15.000 146 21616.88 363.63 42692.53 47807.97 2024-05-25 15:05:16.000 146 21616.87 363.64 42692.52 88888.00 2024-05-25 15:05:17.000 146 21616.87 363.65 42692.52 88888.00 2024-05-25 15:05:18.000 146 21616.85 363.68 42692.54 88888.00 2024-05-25 15:05:19.000 146 21616.85 363.69 42692.55 88888.00 2024-05-25 15:05:20.000 146 21616.90 363.70 42692.54 47807.83 2024-05-25 15:05:21.000 146 21616.96 363.71 42692.51 88888.00 2024-05-25 15:05:22.000 146 21616.99 363.73 42692.48 88888.00 2024-05-25 15:05:23.000 146 21617.02 363.76 42692.45 88888.00 2024-05-25 15:05:24.000 146 21617.08 363.79 42692.41 88888.00 2024-05-25 15:05:25.000 146 21617.15 363.77 42692.40 47807.73 2024-05-25 15:05:26.000 146 21617.18 363.70 42692.41 88888.00 2024-05-25 15:05:27.000 146 21617.21 363.62 42692.41 88888.00 2024-05-25 15:05:28.000 146 21617.27 363.60 42692.41 88888.00 2024-05-25 15:05:29.000 146 21617.33 363.62 42692.44 88888.00 2024-05-25 15:05:30.000 146 21617.38 363.62 42692.47 47808.01 2024-05-25 15:05:31.000 146 21617.43 363.61 42692.49 88888.00 2024-05-25 15:05:32.000 146 21617.43 363.62 42692.48 88888.00 2024-05-25 15:05:33.000 146 21617.40 363.65 42692.48 88888.00 2024-05-25 15:05:34.000 146 21617.39 363.67 42692.50 88888.00 2024-05-25 15:05:35.000 146 21617.42 363.69 42692.52 47807.90 2024-05-25 15:05:36.000 146 21617.44 363.70 42692.53 88888.00 2024-05-25 15:05:37.000 146 21617.40 363.71 42692.56 88888.00 2024-05-25 15:05:38.000 146 21617.33 363.69 42692.60 88888.00 2024-05-25 15:05:39.000 146 21617.27 363.68 42692.60 88888.00 2024-05-25 15:05:40.000 146 21617.24 363.70 42692.58 47808.19 2024-05-25 15:05:41.000 146 21617.23 363.74 42692.58 88888.00 2024-05-25 15:05:42.000 146 21617.19 363.75 42692.61 88888.00 2024-05-25 15:05:43.000 146 21617.12 363.75 42692.63 88888.00 2024-05-25 15:05:44.000 146 21617.05 363.78 42692.66 88888.00 2024-05-25 15:05:45.000 146 21617.01 363.80 42692.70 47808.20 2024-05-25 15:05:46.000 146 21616.96 363.78 42692.70 88888.00 2024-05-25 15:05:47.000 146 21616.92 363.78 42692.69 88888.00 2024-05-25 15:05:48.000 146 21616.90 363.80 42692.73 88888.00 2024-05-25 15:05:49.000 146 21616.90 363.77 42692.75 88888.00 2024-05-25 15:05:50.000 146 21616.91 363.74 42692.75 47807.93 2024-05-25 15:05:51.000 146 21616.97 363.73 42692.77 88888.00 2024-05-25 15:05:52.000 146 21617.02 363.71 42692.79 88888.00 2024-05-25 15:05:53.000 146 21617.08 363.70 42692.78 88888.00 2024-05-25 15:05:54.000 146 21617.10 363.69 42692.77 88888.00 2024-05-25 15:05:55.000 146 21617.12 363.70 42692.75 47807.83 2024-05-25 15:05:56.000 146 21617.16 363.69 42692.73 88888.00 2024-05-25 15:05:57.000 146 21617.23 363.65 42692.71 88888.00 2024-05-25 15:05:58.000 146 21617.29 363.62 42692.70 88888.00 2024-05-25 15:05:59.000 146 21617.33 363.61 42692.71 88888.00 2024-05-25 15:06:00.000 146 21617.34 363.60 42692.75 47807.98 2024-05-25 15:06:01.000 146 21617.34 363.61 42692.78 88888.00 2024-05-25 15:06:02.000 146 21617.33 363.62 42692.79 88888.00 2024-05-25 15:06:03.000 146 21617.35 363.63 42692.79 88888.00 2024-05-25 15:06:04.000 146 21617.35 363.63 42692.83 88888.00 2024-05-25 15:06:05.000 146 21617.29 363.63 42692.86 47807.92 2024-05-25 15:06:06.000 146 21617.25 363.62 42692.83 88888.00 2024-05-25 15:06:07.000 146 21617.23 363.65 42692.82 88888.00 2024-05-25 15:06:08.000 146 21617.16 363.70 42692.86 88888.00 2024-05-25 15:06:09.000 146 21617.07 363.75 42692.89 88888.00 2024-05-25 15:06:10.000 146 21616.99 363.76 42692.92 47807.86 2024-05-25 15:06:11.000 146 21616.97 363.76 42692.94 88888.00 2024-05-25 15:06:12.000 146 21617.01 363.79 42692.94 88888.00 2024-05-25 15:06:13.000 146 21617.03 363.79 42692.95 88888.00 2024-05-25 15:06:14.000 146 21617.00 363.77 42692.95 88888.00 2024-05-25 15:06:15.000 146 21616.96 363.77 42692.94 47808.31 2024-05-25 15:06:16.000 146 21616.94 363.76 42692.93 88888.00 2024-05-25 15:06:17.000 146 21616.98 363.73 42692.88 88888.00 2024-05-25 15:06:18.000 146 21617.04 363.71 42692.82 88888.00 2024-05-25 15:06:19.000 146 21617.07 363.70 42692.79 88888.00 2024-05-25 15:06:20.000 146 21617.09 363.70 42692.81 47808.46 2024-05-25 15:06:21.000 146 21617.12 363.70 42692.86 88888.00 2024-05-25 15:06:22.000 146 21617.14 363.69 42692.88 88888.00 2024-05-25 15:06:23.000 146 21617.16 363.69 42692.87 88888.00 2024-05-25 15:06:24.000 146 21617.18 363.72 42692.86 88888.00 2024-05-25 15:06:25.000 146 21617.18 363.73 42692.87 47808.18 2024-05-25 15:06:26.000 146 21617.19 363.71 42692.88 88888.00 2024-05-25 15:06:27.000 146 21617.22 363.68 42692.88 88888.00 2024-05-25 15:06:28.000 146 21617.25 363.67 42692.92 88888.00 2024-05-25 15:06:29.000 146 21617.29 363.68 42692.98 88888.00 2024-05-25 15:06:30.000 146 21617.29 363.69 42692.98 47808.44 2024-05-25 15:06:31.000 146 21617.27 363.68 42692.95 88888.00 2024-05-25 15:06:32.000 146 21617.25 363.68 42692.96 88888.00 2024-05-25 15:06:33.000 146 21617.24 363.66 42693.02 88888.00 2024-05-25 15:06:34.000 146 21617.20 363.65 42693.08 88888.00 2024-05-25 15:06:35.000 146 21617.15 363.63 42693.13 47808.26 2024-05-25 15:06:36.000 146 21617.12 363.60 42693.15 88888.00 2024-05-25 15:06:37.000 146 21617.12 363.60 42693.11 88888.00 2024-05-25 15:06:38.000 146 21617.10 363.62 42693.06 88888.00 2024-05-25 15:06:39.000 146 21617.07 363.65 42693.06 88888.00 2024-05-25 15:06:40.000 146 21617.08 363.66 42693.12 47808.70 2024-05-25 15:06:41.000 146 21617.12 363.64 42693.18 88888.00 2024-05-25 15:06:42.000 146 21617.15 363.59 42693.16 88888.00 2024-05-25 15:06:43.000 146 21617.17 363.55 42693.11 88888.00 2024-05-25 15:06:44.000 146 21617.17 363.55 42693.06 88888.00 2024-05-25 15:06:45.000 146 21617.19 363.56 42693.04 47808.53 2024-05-25 15:06:46.000 146 21617.24 363.57 42693.03 88888.00 2024-05-25 15:06:47.000 146 21617.31 363.59 42693.02 88888.00 2024-05-25 15:06:48.000 146 21617.35 363.60 42693.02 88888.00 2024-05-25 15:06:49.000 146 21617.42 363.60 42693.04 88888.00 2024-05-25 15:06:50.000 146 21617.48 363.62 42693.07 47808.46 2024-05-25 15:06:51.000 146 21617.53 363.62 42693.09 88888.00 2024-05-25 15:06:52.000 146 21617.56 363.57 42693.05 88888.00 2024-05-25 15:06:53.000 146 21617.54 363.50 42693.00 88888.00 2024-05-25 15:06:54.000 146 21617.52 363.48 42692.99 88888.00 2024-05-25 15:06:55.000 146 21617.53 363.50 42693.01 47808.21 2024-05-25 15:06:56.000 146 21617.51 363.51 42693.08 88888.00 2024-05-25 15:06:57.000 146 21617.44 363.52 42693.12 88888.00 2024-05-25 15:06:58.000 146 21617.36 363.51 42693.11 88888.00 2024-05-25 15:06:59.000 146 21617.28 363.48 42693.11 88888.00 2024-05-25 15:07:00.000 146 21617.23 363.48 42693.14 47808.52 2024-05-25 15:07:01.000 146 21617.22 363.55 42693.19 88888.00 2024-05-25 15:07:02.000 146 21617.21 363.61 42693.20 88888.00 2024-05-25 15:07:03.000 146 21617.14 363.63 42693.18 88888.00 2024-05-25 15:07:04.000 146 21617.06 363.64 42693.15 88888.00 2024-05-25 15:07:05.000 146 21617.01 363.64 42693.16 47808.34 2024-05-25 15:07:06.000 146 21616.95 363.63 42693.16 88888.00 2024-05-25 15:07:07.000 146 21616.91 363.64 42693.14 88888.00 2024-05-25 15:07:08.000 146 21616.89 363.64 42693.14 88888.00 2024-05-25 15:07:09.000 146 21616.89 363.63 42693.14 88888.00 2024-05-25 15:07:10.000 146 21616.90 363.62 42693.16 47808.02 2024-05-25 15:07:11.000 146 21616.94 363.62 42693.17 88888.00 2024-05-25 15:07:12.000 146 21616.96 363.60 42693.18 88888.00 2024-05-25 15:07:13.000 146 21616.97 363.56 42693.19 88888.00 2024-05-25 15:07:14.000 146 21616.98 363.54 42693.21 88888.00 2024-05-25 15:07:15.000 146 21616.98 363.54 42693.20 47808.31 2024-05-25 15:07:16.000 146 21617.02 363.50 42693.19 88888.00 2024-05-25 15:07:17.000 146 21617.09 363.44 42693.18 88888.00 2024-05-25 15:07:18.000 146 21617.19 363.42 42693.18 88888.00 2024-05-25 15:07:19.000 146 21617.31 363.44 42693.15 88888.00 2024-05-25 15:07:20.000 146 21617.37 363.46 42693.12 47808.73 2024-05-25 15:07:21.000 146 21617.38 363.47 42693.11 88888.00 2024-05-25 15:07:22.000 146 21617.40 363.50 42693.12 88888.00 2024-05-25 15:07:23.000 146 21617.45 363.54 42693.10 88888.00 2024-05-25 15:07:24.000 146 21617.48 363.55 42693.11 88888.00 2024-05-25 15:07:25.000 146 21617.47 363.55 42693.16 47808.61 2024-05-25 15:07:26.000 146 21617.44 363.56 42693.17 88888.00 2024-05-25 15:07:27.000 146 21617.42 363.56 42693.12 88888.00 2024-05-25 15:07:28.000 146 21617.40 363.54 42693.11 88888.00 2024-05-25 15:07:29.000 146 21617.41 363.55 42693.14 88888.00 2024-05-25 15:07:30.000 146 21617.45 363.56 42693.20 47808.98 2024-05-25 15:07:31.000 146 21617.48 363.53 42693.22 88888.00 2024-05-25 15:07:32.000 146 21617.44 363.48 42693.21 88888.00 2024-05-25 15:07:33.000 146 21617.36 363.45 42693.17 88888.00 2024-05-25 15:07:34.000 146 21617.32 363.40 42693.14 88888.00 2024-05-25 15:07:35.000 146 21617.32 363.35 42693.14 47808.70 2024-05-25 15:07:36.000 146 21617.38 363.34 42693.19 88888.00 2024-05-25 15:07:37.000 146 21617.43 363.41 42693.25 88888.00 2024-05-25 15:07:38.000 146 21617.43 363.49 42693.24 88888.00 2024-05-25 15:07:39.000 146 21617.44 363.51 42693.19 88888.00 2024-05-25 15:07:40.000 146 21617.47 363.49 42693.15 47808.68 2024-05-25 15:07:41.000 146 21617.51 363.42 42693.14 88888.00 2024-05-25 15:07:42.000 146 21617.55 363.36 42693.14 88888.00 2024-05-25 15:07:43.000 146 21617.60 363.37 42693.12 88888.00 2024-05-25 15:07:44.000 146 21617.66 363.37 42693.11 88888.00 2024-05-25 15:07:45.000 146 21617.68 363.35 42693.09 47808.96 2024-05-25 15:07:46.000 146 21617.66 363.33 42693.06 88888.00 2024-05-25 15:07:47.000 146 21617.68 363.35 42693.06 88888.00 2024-05-25 15:07:48.000 146 21617.74 363.42 42693.13 88888.00 2024-05-25 15:07:49.000 146 21617.76 363.49 42693.18 88888.00 2024-05-25 15:07:50.000 146 21617.72 363.52 42693.15 47808.74 2024-05-25 15:07:51.000 146 21617.69 363.54 42693.12 88888.00 2024-05-25 15:07:52.000 146 21617.70 363.56 42693.16 88888.00 2024-05-25 15:07:53.000 146 21617.70 363.58 42693.19 88888.00 2024-05-25 15:07:54.000 146 21617.67 363.58 42693.17 88888.00 2024-05-25 15:07:55.000 146 21617.61 363.57 42693.16 47808.76 2024-05-25 15:07:56.000 146 21617.54 363.55 42693.14 88888.00 2024-05-25 15:07:57.000 146 21617.46 363.52 42693.09 88888.00 2024-05-25 15:07:58.000 146 21617.39 363.50 42693.06 88888.00 2024-05-25 15:07:59.000 146 21617.33 363.49 42693.08 88888.00 2024-05-25 15:08:00.000 146 21617.30 363.49 42693.13 47808.32 2024-05-25 15:08:01.000 146 21617.27 363.51 42693.18 88888.00 2024-05-25 15:08:02.000 146 21617.22 363.54 42693.21 88888.00 2024-05-25 15:08:03.000 146 21617.18 363.57 42693.21 88888.00 2024-05-25 15:08:04.000 146 21617.17 363.56 42693.20 88888.00 2024-05-25 15:08:05.000 146 21617.19 363.54 42693.20 47808.60 2024-05-25 15:08:06.000 146 21617.24 363.50 42693.18 88888.00 2024-05-25 15:08:07.000 146 21617.31 363.44 42693.15 88888.00 2024-05-25 15:08:08.000 146 21617.38 363.40 42693.15 88888.00 2024-05-25 15:08:09.000 146 21617.48 363.42 42693.18 88888.00 2024-05-25 15:08:10.000 146 21617.59 363.44 42693.18 47808.98 2024-05-25 15:08:11.000 146 21617.71 363.40 42693.18 88888.00 2024-05-25 15:08:12.000 146 21617.78 363.34 42693.18 88888.00 2024-05-25 15:08:13.000 146 21617.82 363.33 42693.19 88888.00 2024-05-25 15:08:14.000 146 21617.84 363.35 42693.18 88888.00 2024-05-25 15:08:15.000 146 21617.85 363.34 42693.16 47808.51 2024-05-25 15:08:16.000 146 21617.87 363.31 42693.16 88888.00 2024-05-25 15:08:17.000 146 21617.87 363.30 42693.19 88888.00 2024-05-25 15:08:18.000 146 21617.80 363.30 42693.22 88888.00 2024-05-25 15:08:19.000 146 21617.71 363.32 42693.25 88888.00 2024-05-25 15:08:20.000 146 21617.67 363.33 42693.25 47808.98 2024-05-25 15:08:21.000 146 21617.66 363.29 42693.22 88888.00 2024-05-25 15:08:22.000 146 21617.61 363.27 42693.22 88888.00 2024-05-25 15:08:23.000 146 21617.52 363.31 42693.28 88888.00 2024-05-25 15:08:24.000 146 21617.43 363.36 42693.32 88888.00 2024-05-25 15:08:25.000 146 21617.36 363.38 42693.31 47808.56 2024-05-25 15:08:26.000 146 21617.31 363.39 42693.29 88888.00 2024-05-25 15:08:27.000 146 21617.26 363.40 42693.30 88888.00 2024-05-25 15:08:28.000 146 21617.20 363.39 42693.33 88888.00 2024-05-25 15:08:29.000 146 21617.18 363.36 42693.36 88888.00 2024-05-25 15:08:30.000 146 21617.21 363.35 42693.36 47808.84 2024-05-25 15:08:31.000 146 21617.24 363.38 42693.35 88888.00 2024-05-25 15:08:32.000 146 21617.27 363.41 42693.34 88888.00 2024-05-25 15:08:33.000 146 21617.34 363.40 42693.34 88888.00 2024-05-25 15:08:34.000 146 21617.43 363.37 42693.32 88888.00 2024-05-25 15:08:35.000 146 21617.47 363.34 42693.31 47808.73 2024-05-25 15:08:36.000 146 21617.48 363.35 42693.31 88888.00 2024-05-25 15:08:37.000 146 21617.52 363.37 42693.34 88888.00 2024-05-25 15:08:38.000 146 21617.57 363.40 42693.36 88888.00 2024-05-25 15:08:39.000 146 21617.61 363.44 42693.36 88888.00 2024-05-25 15:08:40.000 146 21617.63 363.43 42693.38 47809.03 2024-05-25 15:08:41.000 146 21617.62 363.37 42693.41 88888.00 2024-05-25 15:08:42.000 146 21617.60 363.35 42693.43 88888.00 2024-05-25 15:08:43.000 146 21617.58 363.35 42693.43 88888.00 2024-05-25 15:08:44.000 146 21617.53 363.35 42693.44 88888.00 2024-05-25 15:08:45.000 146 21617.49 363.36 42693.48 47809.12 2024-05-25 15:08:46.000 146 21617.46 363.42 42693.51 88888.00 2024-05-25 15:08:47.000 146 21617.42 363.50 42693.52 88888.00 2024-05-25 15:08:48.000 146 21617.35 363.55 42693.54 88888.00 2024-05-25 15:08:49.000 146 21617.28 363.53 42693.57 88888.00 2024-05-25 15:08:50.000 146 21617.23 363.48 42693.56 47809.33 2024-05-25 15:08:51.000 146 21617.18 363.45 42693.54 88888.00 2024-05-25 15:08:52.000 146 21617.12 363.48 42693.53 88888.00 2024-05-25 15:08:53.000 146 21617.08 363.55 42693.55 88888.00 2024-05-25 15:08:54.000 146 21617.04 363.60 42693.59 88888.00 2024-05-25 15:08:55.000 146 21616.99 363.59 42693.59 47808.79 2024-05-25 15:08:56.000 146 21616.94 363.57 42693.59 88888.00 2024-05-25 15:08:57.000 146 21616.92 363.61 42693.61 88888.00 2024-05-25 15:08:58.000 146 21616.90 363.63 42693.64 88888.00 2024-05-25 15:08:59.000 146 21616.91 363.57 42693.65 88888.00 2024-05-25 15:09:00.000 146 21616.96 363.48 42693.64 47808.95 2024-05-25 15:09:01.000 146 21617.02 363.46 42693.63 88888.00 2024-05-25 15:09:02.000 146 21617.03 363.49 42693.64 88888.00 2024-05-25 15:09:03.000 146 21617.01 363.55 42693.64 88888.00 2024-05-25 15:09:04.000 146 21617.01 363.60 42693.61 88888.00 2024-05-25 15:09:05.000 146 21617.02 363.61 42693.59 47808.84 2024-05-25 15:09:06.000 146 21617.03 363.58 42693.61 88888.00 2024-05-25 15:09:07.000 146 21617.06 363.56 42693.62 88888.00 2024-05-25 15:09:08.000 146 21617.03 363.56 42693.64 88888.00 2024-05-25 15:09:09.000 146 21616.99 363.59 42693.65 88888.00 2024-05-25 15:09:10.000 146 21616.97 363.64 42693.66 47809.08 2024-05-25 15:09:11.000 146 21616.97 363.68 42693.68 88888.00 2024-05-25 15:09:12.000 146 21616.96 363.68 42693.73 88888.00 2024-05-25 15:09:13.000 146 21616.92 363.67 42693.76 88888.00 2024-05-25 15:09:14.000 146 21616.85 363.67 42693.76 88888.00 2024-05-25 15:09:15.000 146 21616.82 363.67 42693.73 47809.00 2024-05-25 15:09:16.000 146 21616.81 363.67 42693.68 88888.00 2024-05-25 15:09:17.000 146 21616.77 363.69 42693.65 88888.00 2024-05-25 15:09:18.000 146 21616.72 363.66 42693.68 88888.00 2024-05-25 15:09:19.000 146 21616.71 363.60 42693.72 88888.00 2024-05-25 15:09:20.000 146 21616.71 363.59 42693.74 47808.87 2024-05-25 15:09:21.000 146 21616.68 363.65 42693.76 88888.00 2024-05-25 15:09:22.000 146 21616.64 363.68 42693.74 88888.00 2024-05-25 15:09:23.000 146 21616.62 363.67 42693.71 88888.00 2024-05-25 15:09:24.000 146 21616.62 363.66 42693.73 88888.00 2024-05-25 15:09:25.000 146 21616.60 363.67 42693.78 47808.60 2024-05-25 15:09:26.000 146 21616.58 363.67 42693.78 88888.00 2024-05-25 15:09:27.000 146 21616.60 363.69 42693.81 88888.00 2024-05-25 15:09:28.000 146 21616.62 363.69 42693.87 88888.00 2024-05-25 15:09:29.000 146 21616.60 363.67 42693.87 88888.00 2024-05-25 15:09:30.000 146 21616.61 363.65 42693.85 47808.97 2024-05-25 15:09:31.000 146 21616.68 363.65 42693.83 88888.00 2024-05-25 15:09:32.000 146 21616.70 363.64 42693.80 88888.00 2024-05-25 15:09:33.000 146 21616.66 363.64 42693.78 88888.00 2024-05-25 15:09:34.000 146 21616.65 363.65 42693.79 88888.00 2024-05-25 15:09:35.000 146 21616.73 363.68 42693.80 47809.27 2024-05-25 15:09:36.000 146 21616.82 363.73 42693.78 88888.00 2024-05-25 15:09:37.000 146 21616.85 363.77 42693.77 88888.00 2024-05-25 15:09:38.000 146 21616.83 363.75 42693.80 88888.00 2024-05-25 15:09:39.000 146 21616.79 363.71 42693.81 88888.00 2024-05-25 15:09:40.000 146 21616.81 363.73 42693.79 47809.29 2024-05-25 15:09:41.000 146 21616.87 363.76 42693.78 88888.00 2024-05-25 15:09:42.000 146 21616.90 363.77 42693.81 88888.00 2024-05-25 15:09:43.000 146 21616.89 363.79 42693.85 88888.00 2024-05-25 15:09:44.000 146 21616.87 363.79 42693.85 88888.00 2024-05-25 15:09:45.000 146 21616.86 363.72 42693.82 47809.63 2024-05-25 15:09:46.000 146 21616.86 363.67 42693.82 88888.00 2024-05-25 15:09:47.000 146 21616.84 363.67 42693.86 88888.00 2024-05-25 15:09:48.000 146 21616.81 363.68 42693.92 88888.00 2024-05-25 15:09:49.000 146 21616.79 363.68 42693.98 88888.00 2024-05-25 15:09:50.000 146 21616.78 363.68 42694.02 47809.00 2024-05-25 15:09:51.000 146 21616.77 363.71 42694.01 88888.00 2024-05-25 15:09:52.000 146 21616.78 363.75 42693.99 88888.00 2024-05-25 15:09:53.000 146 21616.76 363.78 42693.98 88888.00 2024-05-25 15:09:54.000 146 21616.71 363.79 42694.00 88888.00 2024-05-25 15:09:55.000 146 21616.65 363.78 42694.01 47809.40 2024-05-25 15:09:56.000 146 21616.64 363.75 42693.98 88888.00 2024-05-25 15:09:57.000 146 21616.69 363.72 42693.94 88888.00 2024-05-25 15:09:58.000 146 21616.72 363.74 42693.93 88888.00 2024-05-25 15:09:59.000 146 21616.72 363.78 42693.93 88888.00 2024-05-25 15:10:00.000 146 21616.72 363.78 42693.94 47809.33 2024-05-25 15:10:01.000 146 21616.73 363.77 42693.96 88888.00 2024-05-25 15:10:02.000 146 21616.74 363.79 42693.96 88888.00 2024-05-25 15:10:03.000 146 21616.80 363.79 42693.96 88888.00 2024-05-25 15:10:04.000 146 21616.91 363.76 42693.94 88888.00 2024-05-25 15:10:05.000 146 21617.01 363.74 42693.95 47809.15 2024-05-25 15:10:06.000 146 21617.03 363.70 42693.96 88888.00 2024-05-25 15:10:07.000 146 21617.06 363.73 42693.97 88888.00 2024-05-25 15:10:08.000 146 21617.15 363.80 42693.96 88888.00 2024-05-25 15:10:09.000 146 21617.22 363.82 42693.94 88888.00 2024-05-25 15:10:10.000 146 21617.23 363.80 42693.94 47809.37 2024-05-25 15:10:11.000 146 21617.21 363.75 42693.94 88888.00 2024-05-25 15:10:12.000 146 21617.18 363.74 42693.93 88888.00 2024-05-25 15:10:13.000 146 21617.17 363.74 42693.93 88888.00 2024-05-25 15:10:14.000 146 21617.15 363.73 42693.93 88888.00 2024-05-25 15:10:15.000 146 21617.12 363.75 42693.94 47809.01 2024-05-25 15:10:16.000 146 21617.11 363.78 42693.98 88888.00 2024-05-25 15:10:17.000 146 21617.11 363.79 42694.02 88888.00 2024-05-25 15:10:18.000 146 21617.10 363.76 42694.06 88888.00 2024-05-25 15:10:19.000 146 21617.02 363.73 42694.06 88888.00 2024-05-25 15:10:20.000 146 21616.92 363.75 42694.04 47809.47 2024-05-25 15:10:21.000 146 21616.88 363.75 42694.00 88888.00 2024-05-25 15:10:22.000 146 21616.88 363.70 42694.01 88888.00 2024-05-25 15:10:23.000 146 21616.89 363.68 42694.02 88888.00 2024-05-25 15:10:24.000 146 21616.90 363.67 42694.01 88888.00 2024-05-25 15:10:25.000 146 21616.90 363.64 42694.02 47809.20 2024-05-25 15:10:26.000 146 21616.93 363.60 42694.05 88888.00 2024-05-25 15:10:27.000 146 21616.98 363.55 42694.06 88888.00 2024-05-25 15:10:28.000 146 21617.00 363.51 42694.04 88888.00 2024-05-25 15:10:29.000 146 21617.02 363.50 42694.01 88888.00 2024-05-25 15:10:30.000 146 21617.07 363.48 42693.98 47809.34 2024-05-25 15:10:31.000 146 21617.11 363.47 42693.99 88888.00 2024-05-25 15:10:32.000 146 21617.12 363.50 42694.04 88888.00 2024-05-25 15:10:33.000 146 21617.17 363.55 42694.04 88888.00 2024-05-25 15:10:34.000 146 21617.22 363.59 42694.03 88888.00 2024-05-25 15:10:35.000 146 21617.20 363.62 42694.05 47809.61 2024-05-25 15:10:36.000 146 21617.16 363.62 42694.08 88888.00 2024-05-25 15:10:37.000 146 21617.15 363.60 42694.10 88888.00 2024-05-25 15:10:38.000 146 21617.15 363.59 42694.10 88888.00 2024-05-25 15:10:39.000 146 21617.18 363.60 42694.07 88888.00 2024-05-25 15:10:40.000 146 21617.20 363.62 42694.04 47809.53 2024-05-25 15:10:41.000 146 21617.20 363.63 42694.04 88888.00 2024-05-25 15:10:42.000 146 21617.21 363.65 42694.04 88888.00 2024-05-25 15:10:43.000 146 21617.19 363.67 42694.05 88888.00 2024-05-25 15:10:44.000 146 21617.14 363.66 42694.07 88888.00 2024-05-25 15:10:45.000 146 21617.12 363.64 42694.13 47809.60 2024-05-25 15:10:46.000 146 21617.13 363.62 42694.19 88888.00 2024-05-25 15:10:47.000 146 21617.11 363.61 42694.21 88888.00 2024-05-25 15:10:48.000 146 21617.09 363.59 42694.23 88888.00 2024-05-25 15:10:49.000 146 21617.13 363.56 42694.24 88888.00 2024-05-25 15:10:50.000 146 21617.17 363.61 42694.25 47809.27 2024-05-25 15:10:51.000 146 21617.16 363.68 42694.24 88888.00 2024-05-25 15:10:52.000 146 21617.10 363.71 42694.21 88888.00 2024-05-25 15:10:53.000 146 21617.05 363.70 42694.19 88888.00 2024-05-25 15:10:54.000 146 21617.01 363.68 42694.18 88888.00 2024-05-25 15:10:55.000 146 21617.02 363.66 42694.14 47809.67 2024-05-25 15:10:56.000 146 21617.02 363.62 42694.11 88888.00 2024-05-25 15:10:57.000 146 21616.98 363.62 42694.14 88888.00 2024-05-25 15:10:58.000 146 21616.93 363.67 42694.20 88888.00 2024-05-25 15:10:59.000 146 21616.90 363.68 42694.24 88888.00 2024-05-25 15:11:00.000 146 21616.89 363.68 42694.25 47809.19 2024-05-25 15:11:01.000 146 21616.85 363.71 42694.22 88888.00 2024-05-25 15:11:02.000 146 21616.81 363.75 42694.17 88888.00 2024-05-25 15:11:03.000 146 21616.80 363.78 42694.13 88888.00 2024-05-25 15:11:04.000 146 21616.78 363.81 42694.13 88888.00 2024-05-25 15:11:05.000 146 21616.73 363.83 42694.15 47809.48 2024-05-25 15:11:06.000 146 21616.71 363.83 42694.21 88888.00 2024-05-25 15:11:07.000 146 21616.70 363.81 42694.26 88888.00 2024-05-25 15:11:08.000 146 21616.68 363.77 42694.26 88888.00 2024-05-25 15:11:09.000 146 21616.66 363.77 42694.24 88888.00 2024-05-25 15:11:10.000 146 21616.66 363.79 42694.26 47809.50 2024-05-25 15:11:11.000 146 21616.66 363.76 42694.27 88888.00 2024-05-25 15:11:12.000 146 21616.63 363.69 42694.25 88888.00 2024-05-25 15:11:13.000 146 21616.61 363.66 42694.25 88888.00 2024-05-25 15:11:14.000 146 21616.62 363.68 42694.27 88888.00 2024-05-25 15:11:15.000 146 21616.65 363.73 42694.29 47809.36 2024-05-25 15:11:16.000 146 21616.69 363.79 42694.28 88888.00 2024-05-25 15:11:17.000 146 21616.72 363.81 42694.25 88888.00 2024-05-25 15:11:18.000 146 21616.72 363.80 42694.24 88888.00 2024-05-25 15:11:19.000 146 21616.72 363.84 42694.26 88888.00 2024-05-25 15:11:20.000 146 21616.75 363.88 42694.29 47809.45 2024-05-25 15:11:21.000 146 21616.78 363.86 42694.35 88888.00 2024-05-25 15:11:22.000 146 21616.82 363.80 42694.40 88888.00 2024-05-25 15:11:23.000 146 21616.81 363.74 42694.41 88888.00 2024-05-25 15:11:24.000 146 21616.82 363.74 42694.40 88888.00 2024-05-25 15:11:25.000 146 21616.86 363.80 42694.41 47809.34 2024-05-25 15:11:26.000 146 21616.90 363.80 42694.42 88888.00 2024-05-25 15:11:27.000 146 21616.92 363.76 42694.42 88888.00 2024-05-25 15:11:28.000 146 21616.94 363.74 42694.43 88888.00 2024-05-25 15:11:29.000 146 21616.95 363.74 42694.44 88888.00 2024-05-25 15:11:30.000 146 21616.91 363.73 42694.44 47809.77 2024-05-25 15:11:31.000 146 21616.88 363.72 42694.44 88888.00 2024-05-25 15:11:32.000 146 21616.87 363.74 42694.44 88888.00 2024-05-25 15:11:33.000 146 21616.85 363.80 42694.46 88888.00 2024-05-25 15:11:34.000 146 21616.80 363.84 42694.48 88888.00 2024-05-25 15:11:35.000 146 21616.78 363.84 42694.50 47809.46 2024-05-25 15:11:36.000 146 21616.78 363.84 42694.50 88888.00 2024-05-25 15:11:37.000 146 21616.74 363.82 42694.52 88888.00 2024-05-25 15:11:38.000 146 21616.64 363.77 42694.54 88888.00 2024-05-25 15:11:39.000 146 21616.56 363.78 42694.56 88888.00 2024-05-25 15:11:40.000 146 21616.54 363.81 42694.54 47809.58 2024-05-25 15:11:41.000 146 21616.54 363.82 42694.52 88888.00 2024-05-25 15:11:42.000 146 21616.53 363.79 42694.52 88888.00 2024-05-25 15:11:43.000 146 21616.53 363.73 42694.50 88888.00 2024-05-25 15:11:44.000 146 21616.53 363.68 42694.47 88888.00 2024-05-25 15:11:45.000 146 21616.55 363.71 42694.46 47809.47 2024-05-25 15:11:46.000 146 21616.57 363.77 42694.49 88888.00 2024-05-25 15:11:47.000 146 21616.55 363.81 42694.52 88888.00 2024-05-25 15:11:48.000 146 21616.53 363.81 42694.55 88888.00 2024-05-25 15:11:49.000 146 21616.56 363.80 42694.59 88888.00 2024-05-25 15:11:50.000 146 21616.60 363.79 42694.56 47809.66 2024-05-25 15:11:51.000 146 21616.64 363.77 42694.51 88888.00 2024-05-25 15:11:52.000 146 21616.69 363.76 42694.53 88888.00 2024-05-25 15:11:53.000 146 21616.76 363.74 42694.57 88888.00 2024-05-25 15:11:54.000 146 21616.78 363.71 42694.59 88888.00 2024-05-25 15:11:55.000 146 21616.78 363.70 42694.57 47810.25 2024-05-25 15:11:56.000 146 21616.78 363.70 42694.52 88888.00 2024-05-25 15:11:57.000 146 21616.78 363.69 42694.50 88888.00 2024-05-25 15:11:58.000 146 21616.80 363.68 42694.56 88888.00 2024-05-25 15:11:59.000 146 21616.80 363.70 42694.62 88888.00 2024-05-25 15:12:00.000 146 21616.81 363.74 42694.61 47809.78 2024-05-25 15:12:01.000 146 21616.79 363.75 42694.58 88888.00 2024-05-25 15:12:02.000 146 21616.74 363.73 42694.56 88888.00 2024-05-25 15:12:03.000 146 21616.68 363.69 42694.57 88888.00 2024-05-25 15:12:04.000 146 21616.65 363.70 42694.56 88888.00 2024-05-25 15:12:05.000 146 21616.67 363.77 42694.56 47809.47 2024-05-25 15:12:06.000 146 21616.69 363.86 42694.57 88888.00 2024-05-25 15:12:07.000 146 21616.68 363.90 42694.59 88888.00 2024-05-25 15:12:08.000 146 21616.65 363.88 42694.56 88888.00 2024-05-25 15:12:09.000 146 21616.65 363.85 42694.56 88888.00 2024-05-25 15:12:10.000 146 21616.67 363.81 42694.58 47809.51 2024-05-25 15:12:11.000 146 21616.68 363.75 42694.57 88888.00 2024-05-25 15:12:12.000 146 21616.68 363.72 42694.57 88888.00 2024-05-25 15:12:13.000 146 21616.71 363.74 42694.59 88888.00 2024-05-25 15:12:14.000 146 21616.73 363.78 42694.62 88888.00 2024-05-25 15:12:15.000 146 21616.69 363.80 42694.66 47809.51 2024-05-25 15:12:16.000 146 21616.63 363.80 42694.70 88888.00 2024-05-25 15:12:17.000 146 21616.58 363.80 42694.73 88888.00 2024-05-25 15:12:18.000 146 21616.54 363.80 42694.71 88888.00 2024-05-25 15:12:19.000 146 21616.51 363.83 42694.69 88888.00 2024-05-25 15:12:20.000 146 21616.50 363.86 42694.69 47809.64 2024-05-25 15:12:21.000 146 21616.49 363.87 42694.71 88888.00 2024-05-25 15:12:22.000 146 21616.48 363.88 42694.73 88888.00 2024-05-25 15:12:23.000 146 21616.44 363.91 42694.74 88888.00 2024-05-25 15:12:24.000 146 21616.35 363.98 42694.74 88888.00 2024-05-25 15:12:25.000 146 21616.28 364.03 42694.77 47809.51 2024-05-25 15:12:26.000 146 21616.23 364.06 42694.82 88888.00 2024-05-25 15:12:27.000 146 21616.14 364.07 42694.84 88888.00 2024-05-25 15:12:28.000 146 21616.06 364.03 42694.84 88888.00 2024-05-25 15:12:29.000 146 21616.05 363.99 42694.84 88888.00 2024-05-25 15:12:30.000 146 21616.04 363.96 42694.86 47809.53 2024-05-25 15:12:31.000 146 21616.00 363.95 42694.85 88888.00 2024-05-25 15:12:32.000 146 21615.98 363.99 42694.84 88888.00 2024-05-25 15:12:33.000 146 21615.98 364.01 42694.84 88888.00 2024-05-25 15:12:34.000 146 21615.97 363.95 42694.84 88888.00 2024-05-25 15:12:35.000 146 21615.94 363.89 42694.86 47809.55 2024-05-25 15:12:36.000 146 21615.92 363.88 42694.89 88888.00 2024-05-25 15:12:37.000 146 21615.95 363.90 42694.90 88888.00 2024-05-25 15:12:38.000 146 21616.02 363.94 42694.85 88888.00 2024-05-25 15:12:39.000 146 21616.09 363.98 42694.81 88888.00 2024-05-25 15:12:40.000 146 21616.12 363.98 42694.81 47809.75 2024-05-25 15:12:41.000 146 21616.18 363.96 42694.82 88888.00 2024-05-25 15:12:42.000 146 21616.25 363.94 42694.83 88888.00 2024-05-25 15:12:43.000 146 21616.29 363.90 42694.85 88888.00 2024-05-25 15:12:44.000 146 21616.32 363.90 42694.86 88888.00 2024-05-25 15:12:45.000 146 21616.36 363.95 42694.86 47809.92 2024-05-25 15:12:46.000 146 21616.42 363.98 42694.86 88888.00 2024-05-25 15:12:47.000 146 21616.41 363.97 42694.85 88888.00 2024-05-25 15:12:48.000 146 21616.32 363.94 42694.84 88888.00 2024-05-25 15:12:49.000 146 21616.23 363.91 42694.85 88888.00 2024-05-25 15:12:50.000 146 21616.18 363.91 42694.89 47809.75 2024-05-25 15:12:51.000 146 21616.14 363.92 42694.94 88888.00 2024-05-25 15:12:52.000 146 21616.09 363.89 42694.95 88888.00 2024-05-25 15:12:53.000 146 21616.05 363.88 42694.94 88888.00 2024-05-25 15:12:54.000 146 21616.03 363.94 42694.96 88888.00 2024-05-25 15:12:55.000 146 21616.00 364.01 42695.02 47809.82 2024-05-25 15:12:56.000 146 21615.97 364.04 42695.07 88888.00 2024-05-25 15:12:57.000 146 21615.94 364.00 42695.07 88888.00 2024-05-25 15:12:58.000 146 21615.94 363.94 42695.04 88888.00 2024-05-25 15:12:59.000 146 21615.97 363.89 42695.04 88888.00 2024-05-25 15:13:00.000 146 21615.97 363.89 42695.04 47809.53 2024-05-25 15:13:01.000 146 21615.92 363.89 42695.02 88888.00 2024-05-25 15:13:02.000 146 21615.91 363.87 42694.99 88888.00 2024-05-25 15:13:03.000 146 21615.95 363.84 42695.00 88888.00 2024-05-25 15:13:04.000 146 21615.97 363.84 42695.01 88888.00 2024-05-25 15:13:05.000 146 21615.94 363.88 42695.01 47809.71 2024-05-25 15:13:06.000 146 21615.92 363.93 42695.01 88888.00 2024-05-25 15:13:07.000 146 21615.94 363.95 42695.03 88888.00 2024-05-25 15:13:08.000 146 21615.97 363.94 42695.07 88888.00 2024-05-25 15:13:09.000 146 21615.96 363.95 42695.10 88888.00 2024-05-25 15:13:10.000 146 21615.88 363.97 42695.10 47809.81 2024-05-25 15:13:11.000 146 21615.80 363.99 42695.10 88888.00 2024-05-25 15:13:12.000 146 21615.77 364.01 42695.11 88888.00 2024-05-25 15:13:13.000 146 21615.74 364.02 42695.14 88888.00 2024-05-25 15:13:14.000 146 21615.69 364.02 42695.17 88888.00 2024-05-25 15:13:15.000 146 21615.67 364.01 42695.19 47809.92 2024-05-25 15:13:16.000 146 21615.68 364.00 42695.20 88888.00 2024-05-25 15:13:17.000 146 21615.72 363.99 42695.17 88888.00 2024-05-25 15:13:18.000 146 21615.76 363.99 42695.15 88888.00 2024-05-25 15:13:19.000 146 21615.80 364.00 42695.19 88888.00 2024-05-25 15:13:20.000 146 21615.83 364.02 42695.26 47809.77 2024-05-25 15:13:21.000 146 21615.85 364.03 42695.24 88888.00 2024-05-25 15:13:22.000 146 21615.89 364.04 42695.19 88888.00 2024-05-25 15:13:23.000 146 21615.92 364.03 42695.21 88888.00 2024-05-25 15:13:24.000 146 21615.93 364.05 42695.29 88888.00 2024-05-25 15:13:25.000 146 21615.92 364.10 42695.31 47809.77 2024-05-25 15:13:26.000 146 21615.91 364.13 42695.29 88888.00 2024-05-25 15:13:27.000 146 21615.93 364.11 42695.30 88888.00 2024-05-25 15:13:28.000 146 21615.94 364.09 42695.35 88888.00 2024-05-25 15:13:29.000 146 21615.88 364.08 42695.40 88888.00 2024-05-25 15:13:30.000 146 21615.81 364.08 42695.40 47809.66 2024-05-25 15:13:31.000 146 21615.80 364.09 42695.40 88888.00 2024-05-25 15:13:32.000 146 21615.82 364.09 42695.45 88888.00 2024-05-25 15:13:33.000 146 21615.77 364.08 42695.48 88888.00 2024-05-25 15:13:34.000 146 21615.67 364.08 42695.48 88888.00 2024-05-25 15:13:35.000 146 21615.62 364.10 42695.46 47809.95 2024-05-25 15:13:36.000 146 21615.60 364.16 42695.46 88888.00 2024-05-25 15:13:37.000 146 21615.58 364.20 42695.47 88888.00 2024-05-25 15:13:38.000 146 21615.57 364.20 42695.45 88888.00 2024-05-25 15:13:39.000 146 21615.61 364.21 42695.39 88888.00 2024-05-25 15:13:40.000 146 21615.65 364.24 42695.36 47809.90 2024-05-25 15:13:41.000 146 21615.62 364.25 42695.37 88888.00 2024-05-25 15:13:42.000 146 21615.56 364.28 42695.38 88888.00 2024-05-25 15:13:43.000 146 21615.50 364.30 42695.38 88888.00 2024-05-25 15:13:44.000 146 21615.49 364.28 42695.41 88888.00 2024-05-25 15:13:45.000 146 21615.53 364.26 42695.47 47809.79 2024-05-25 15:13:46.000 146 21615.56 364.27 42695.50 88888.00 2024-05-25 15:13:47.000 146 21615.53 364.27 42695.50 88888.00 2024-05-25 15:13:48.000 146 21615.50 364.27 42695.52 88888.00 2024-05-25 15:13:49.000 146 21615.50 364.35 42695.56 88888.00 2024-05-25 15:13:50.000 146 21615.48 364.44 42695.59 47810.28 2024-05-25 15:13:51.000 146 21615.39 364.46 42695.61 88888.00 2024-05-25 15:13:52.000 146 21615.30 364.43 42695.62 88888.00 2024-05-25 15:13:53.000 146 21615.25 364.40 42695.61 88888.00 2024-05-25 15:13:54.000 146 21615.19 364.38 42695.60 88888.00 2024-05-25 15:13:55.000 146 21615.12 364.38 42695.62 47809.87 2024-05-25 15:13:56.000 146 21615.07 364.40 42695.68 88888.00 2024-05-25 15:13:57.000 146 21615.04 364.44 42695.73 88888.00 2024-05-25 15:13:58.000 146 21614.98 364.48 42695.72 88888.00 2024-05-25 15:13:59.000 146 21614.90 364.49 42695.67 88888.00 2024-05-25 15:14:00.000 146 21614.81 364.45 42695.66 47809.64 2024-05-25 15:14:01.000 146 21614.76 364.44 42695.72 88888.00 2024-05-25 15:14:02.000 146 21614.72 364.50 42695.76 88888.00 2024-05-25 15:14:03.000 146 21614.65 364.57 42695.73 88888.00 2024-05-25 15:14:04.000 146 21614.59 364.57 42695.73 88888.00 2024-05-25 15:14:05.000 146 21614.60 364.54 42695.78 47809.72 2024-05-25 15:14:06.000 146 21614.65 364.54 42695.82 88888.00 2024-05-25 15:14:07.000 146 21614.63 364.59 42695.82 88888.00 2024-05-25 15:14:08.000 146 21614.59 364.61 42695.81 88888.00 2024-05-25 15:14:09.000 146 21614.60 364.58 42695.81 88888.00 2024-05-25 15:14:10.000 146 21614.65 364.53 42695.81 47809.85 2024-05-25 15:14:11.000 146 21614.65 364.51 42695.80 88888.00 2024-05-25 15:14:12.000 146 21614.67 364.54 42695.80 88888.00 2024-05-25 15:14:13.000 146 21614.74 364.56 42695.83 88888.00 2024-05-25 15:14:14.000 146 21614.83 364.48 42695.84 88888.00 2024-05-25 15:14:15.000 146 21614.89 364.41 42695.82 47809.79 2024-05-25 15:14:16.000 146 21614.95 364.44 42695.80 88888.00 2024-05-25 15:14:17.000 146 21614.99 364.44 42695.79 88888.00 2024-05-25 15:14:18.000 146 21615.02 364.36 42695.78 88888.00 2024-05-25 15:14:19.000 146 21615.03 364.29 42695.76 88888.00 2024-05-25 15:14:20.000 146 21615.04 364.27 42695.76 47809.96 2024-05-25 15:14:21.000 146 21615.07 364.30 42695.79 88888.00 2024-05-25 15:14:22.000 146 21615.09 364.36 42695.82 88888.00 2024-05-25 15:14:23.000 146 21615.08 364.39 42695.82 88888.00 2024-05-25 15:14:24.000 146 21615.06 364.42 42695.79 88888.00 2024-05-25 15:14:25.000 146 21615.02 364.44 42695.78 47809.85 2024-05-25 15:14:26.000 146 21614.98 364.44 42695.80 88888.00 2024-05-25 15:14:27.000 146 21614.97 364.42 42695.83 88888.00 2024-05-25 15:14:28.000 146 21614.95 364.41 42695.83 88888.00 2024-05-25 15:14:29.000 146 21614.91 364.43 42695.87 88888.00 2024-05-25 15:14:30.000 146 21614.89 364.48 42695.96 47809.67 2024-05-25 15:14:31.000 146 21614.90 364.52 42696.02 88888.00 2024-05-25 15:14:32.000 146 21614.90 364.55 42696.03 88888.00 2024-05-25 15:14:33.000 146 21614.86 364.57 42696.00 88888.00 2024-05-25 15:14:34.000 146 21614.82 364.60 42695.94 88888.00 2024-05-25 15:14:35.000 146 21614.81 364.62 42695.93 47809.60 2024-05-25 15:14:36.000 146 21614.78 364.60 42695.91 88888.00 2024-05-25 15:14:37.000 146 21614.72 364.57 42695.90 88888.00 2024-05-25 15:14:38.000 146 21614.70 364.58 42695.94 88888.00 2024-05-25 15:14:39.000 146 21614.73 364.59 42696.00 88888.00 2024-05-25 15:14:40.000 146 21614.77 364.58 42696.04 47809.97 2024-05-25 15:14:41.000 146 21614.76 364.56 42696.06 88888.00 2024-05-25 15:14:42.000 146 21614.72 364.55 42696.06 88888.00 2024-05-25 15:14:43.000 146 21614.71 364.55 42696.04 88888.00 2024-05-25 15:14:44.000 146 21614.71 364.56 42696.01 88888.00 2024-05-25 15:14:45.000 146 21614.69 364.60 42696.03 47810.03 2024-05-25 15:14:46.000 146 21614.72 364.65 42696.07 88888.00 2024-05-25 15:14:47.000 146 21614.79 364.72 42696.11 88888.00 2024-05-25 15:14:48.000 146 21614.79 364.80 42696.11 88888.00 2024-05-25 15:14:49.000 146 21614.71 364.82 42696.12 88888.00 2024-05-25 15:14:50.000 146 21614.64 364.79 42696.12 47809.81 2024-05-25 15:14:51.000 146 21614.60 364.70 42696.07 88888.00 2024-05-25 15:14:52.000 146 21614.54 364.64 42696.03 88888.00 2024-05-25 15:14:53.000 146 21614.48 364.66 42696.06 88888.00 2024-05-25 15:14:54.000 146 21614.44 364.73 42696.11 88888.00 2024-05-25 15:14:55.000 146 21614.40 364.76 42696.13 47809.82 2024-05-25 15:14:56.000 146 21614.38 364.78 42696.15 88888.00 2024-05-25 15:14:57.000 146 21614.35 364.80 42696.18 88888.00 2024-05-25 15:14:58.000 146 21614.33 364.80 42696.20 88888.00 2024-05-25 15:14:59.000 146 21614.31 364.76 42696.21 88888.00 2024-05-25 15:15:00.000 146 21614.26 364.70 42696.19 47809.78 2024-05-25 15:15:01.000 146 21614.25 364.66 42696.18 88888.00 2024-05-25 15:15:02.000 146 21614.28 364.65 42696.19 88888.00 2024-05-25 15:15:03.000 146 21614.27 364.64 42696.19 88888.00 2024-05-25 15:15:04.000 146 21614.26 364.64 42696.19 88888.00 2024-05-25 15:15:05.000 146 21614.26 364.63 42696.18 47809.99 2024-05-25 15:15:06.000 146 21614.27 364.59 42696.15 88888.00 2024-05-25 15:15:07.000 146 21614.29 364.58 42696.12 88888.00 2024-05-25 15:15:08.000 146 21614.34 364.62 42696.12 88888.00 2024-05-25 15:15:09.000 146 21614.38 364.64 42696.15 88888.00 2024-05-25 15:15:10.000 146 21614.39 364.62 42696.15 47809.86 2024-05-25 15:15:11.000 146 21614.39 364.60 42696.16 88888.00 2024-05-25 15:15:12.000 146 21614.42 364.62 42696.20 88888.00 2024-05-25 15:15:13.000 146 21614.47 364.64 42696.22 88888.00 2024-05-25 15:15:14.000 146 21614.47 364.64 42696.23 88888.00 2024-05-25 15:15:15.000 146 21614.44 364.66 42696.25 47809.96 2024-05-25 15:15:16.000 146 21614.44 364.67 42696.23 88888.00 2024-05-25 15:15:17.000 146 21614.47 364.69 42696.20 88888.00 2024-05-25 15:15:18.000 146 21614.51 364.75 42696.19 88888.00 2024-05-25 15:15:19.000 146 21614.58 364.84 42696.22 88888.00 2024-05-25 15:15:20.000 146 21614.61 364.87 42696.27 47810.05 2024-05-25 15:15:21.000 146 21614.58 364.87 42696.27 88888.00 2024-05-25 15:15:22.000 146 21614.52 364.85 42696.23 88888.00 2024-05-25 15:15:23.000 146 21614.48 364.85 42696.20 88888.00 2024-05-25 15:15:24.000 146 21614.46 364.88 42696.18 88888.00 2024-05-25 15:15:25.000 146 21614.44 364.90 42696.18 47810.42 2024-05-25 15:15:26.000 146 21614.40 364.90 42696.21 88888.00 2024-05-25 15:15:27.000 146 21614.36 364.87 42696.22 88888.00 2024-05-25 15:15:28.000 146 21614.31 364.86 42696.21 88888.00 2024-05-25 15:15:29.000 146 21614.28 364.84 42696.24 88888.00 2024-05-25 15:15:30.000 146 21614.27 364.82 42696.30 47809.99 2024-05-25 15:15:31.000 146 21614.28 364.87 42696.34 88888.00 2024-05-25 15:15:32.000 146 21614.29 364.95 42696.39 88888.00 2024-05-25 15:15:33.000 146 21614.25 364.94 42696.43 88888.00 2024-05-25 15:15:34.000 146 21614.16 364.90 42696.39 88888.00 2024-05-25 15:15:35.000 146 21614.10 364.93 42696.34 47810.18 2024-05-25 15:15:36.000 146 21614.09 364.98 42696.32 88888.00 2024-05-25 15:15:37.000 146 21614.06 365.03 42696.35 88888.00 2024-05-25 15:15:38.000 146 21614.02 365.08 42696.43 88888.00 2024-05-25 15:15:39.000 146 21613.99 365.10 42696.45 88888.00 2024-05-25 15:15:40.000 146 21614.00 365.09 42696.41 47810.14 2024-05-25 15:15:41.000 146 21614.04 365.05 42696.36 88888.00 2024-05-25 15:15:42.000 146 21614.06 365.01 42696.28 88888.00 2024-05-25 15:15:43.000 146 21614.06 364.99 42696.24 88888.00 2024-05-25 15:15:44.000 146 21614.07 364.97 42696.27 88888.00 2024-05-25 15:15:45.000 146 21614.10 364.92 42696.33 47810.37 2024-05-25 15:15:46.000 146 21614.13 364.86 42696.38 88888.00 2024-05-25 15:15:47.000 146 21614.17 364.82 42696.39 88888.00 2024-05-25 15:15:48.000 146 21614.23 364.81 42696.36 88888.00 2024-05-25 15:15:49.000 146 21614.28 364.79 42696.33 88888.00 2024-05-25 15:15:50.000 146 21614.32 364.75 42696.29 47810.12 2024-05-25 15:15:51.000 146 21614.39 364.71 42696.27 88888.00 2024-05-25 15:15:52.000 146 21614.45 364.68 42696.28 88888.00 2024-05-25 15:15:53.000 146 21614.47 364.69 42696.31 88888.00 2024-05-25 15:15:54.000 146 21614.48 364.69 42696.34 88888.00 2024-05-25 15:15:55.000 146 21614.47 364.67 42696.34 47810.34 2024-05-25 15:15:56.000 146 21614.42 364.63 42696.33 88888.00 2024-05-25 15:15:57.000 146 21614.39 364.61 42696.35 88888.00 2024-05-25 15:15:58.000 146 21614.43 364.62 42696.36 88888.00 2024-05-25 15:15:59.000 146 21614.48 364.68 42696.35 88888.00 2024-05-25 15:16:00.000 146 21614.50 364.77 42696.34 47810.10 2024-05-25 15:16:01.000 146 21614.48 364.79 42696.33 88888.00 2024-05-25 15:16:02.000 146 21614.44 364.76 42696.31 88888.00 2024-05-25 15:16:03.000 146 21614.39 364.77 42696.31 88888.00 2024-05-25 15:16:04.000 146 21614.34 364.79 42696.34 88888.00 2024-05-25 15:16:05.000 146 21614.34 364.80 42696.34 47809.84 2024-05-25 15:16:06.000 146 21614.35 364.79 42696.34 88888.00 2024-05-25 15:16:07.000 146 21614.31 364.77 42696.34 88888.00 2024-05-25 15:16:08.000 146 21614.26 364.77 42696.35 88888.00 2024-05-25 15:16:09.000 146 21614.23 364.83 42696.34 88888.00 2024-05-25 15:16:10.000 146 21614.24 364.92 42696.31 47810.49 2024-05-25 15:16:11.000 146 21614.24 364.97 42696.29 88888.00 2024-05-25 15:16:12.000 146 21614.18 364.98 42696.30 88888.00 2024-05-25 15:16:13.000 146 21614.13 364.94 42696.31 88888.00 2024-05-25 15:16:14.000 146 21614.09 364.89 42696.32 88888.00 2024-05-25 15:16:15.000 146 21614.06 364.84 42696.33 47809.91 2024-05-25 15:16:16.000 146 21614.02 364.85 42696.35 88888.00 2024-05-25 15:16:17.000 146 21614.00 364.89 42696.36 88888.00 2024-05-25 15:16:18.000 146 21613.98 364.92 42696.36 88888.00 2024-05-25 15:16:19.000 146 21613.95 364.93 42696.34 88888.00 2024-05-25 15:16:20.000 146 21613.90 364.93 42696.37 47810.13 2024-05-25 15:16:21.000 146 21613.86 364.94 42696.41 88888.00 2024-05-25 15:16:22.000 146 21613.84 365.01 42696.41 88888.00 2024-05-25 15:16:23.000 146 21613.84 365.04 42696.36 88888.00 2024-05-25 15:16:24.000 146 21613.86 365.01 42696.34 88888.00 2024-05-25 15:16:25.000 146 21613.87 365.00 42696.38 47809.91 2024-05-25 15:16:26.000 146 21613.86 365.04 42696.41 88888.00 2024-05-25 15:16:27.000 146 21613.85 365.07 42696.40 88888.00 2024-05-25 15:16:28.000 146 21613.85 365.07 42696.38 88888.00 2024-05-25 15:16:29.000 146 21613.84 365.05 42696.38 88888.00 2024-05-25 15:16:30.000 146 21613.83 365.05 42696.39 47810.20 2024-05-25 15:16:31.000 146 21613.81 365.06 42696.40 88888.00 2024-05-25 15:16:32.000 146 21613.81 365.05 42696.41 88888.00 2024-05-25 15:16:33.000 146 21613.82 365.04 42696.44 88888.00 2024-05-25 15:16:34.000 146 21613.83 365.04 42696.45 88888.00 2024-05-25 15:16:35.000 146 21613.84 365.03 42696.45 47810.26 2024-05-25 15:16:36.000 146 21613.80 364.99 42696.45 88888.00 2024-05-25 15:16:37.000 146 21613.74 364.99 42696.46 88888.00 2024-05-25 15:16:38.000 146 21613.73 365.02 42696.52 88888.00 2024-05-25 15:16:39.000 146 21613.75 365.01 42696.52 88888.00 2024-05-25 15:16:40.000 146 21613.73 364.96 42696.43 47809.72 2024-05-25 15:16:41.000 146 21613.72 364.96 42696.40 88888.00 2024-05-25 15:16:42.000 146 21613.76 365.01 42696.46 88888.00 2024-05-25 15:16:43.000 146 21613.82 365.02 42696.51 88888.00 2024-05-25 15:16:44.000 146 21613.88 364.99 42696.54 88888.00 2024-05-25 15:16:45.000 146 21613.90 364.97 42696.56 47810.25 2024-05-25 15:16:46.000 146 21613.90 364.95 42696.54 88888.00 2024-05-25 15:16:47.000 146 21613.87 364.95 42696.51 88888.00 2024-05-25 15:16:48.000 146 21613.84 364.96 42696.50 88888.00 2024-05-25 15:16:49.000 146 21613.85 364.98 42696.54 88888.00 2024-05-25 15:16:50.000 146 21613.90 365.05 42696.57 47809.83 2024-05-25 15:16:51.000 146 21613.89 365.13 42696.57 88888.00 2024-05-25 15:16:52.000 146 21613.87 365.15 42696.59 88888.00 2024-05-25 15:16:53.000 146 21613.87 365.15 42696.61 88888.00 2024-05-25 15:16:54.000 146 21613.85 365.16 42696.62 88888.00 2024-05-25 15:16:55.000 146 21613.82 365.16 42696.65 47810.05 2024-05-25 15:16:56.000 146 21613.81 365.15 42696.68 88888.00 2024-05-25 15:16:57.000 146 21613.79 365.12 42696.68 88888.00 2024-05-25 15:16:58.000 146 21613.76 365.14 42696.69 88888.00 2024-05-25 15:16:59.000 146 21613.74 365.20 42696.72 88888.00 2024-05-25 15:17:00.000 146 21613.72 365.23 42696.69 47809.80 2024-05-25 15:17:01.000 146 21613.71 365.23 42696.64 88888.00 2024-05-25 15:17:02.000 146 21613.69 365.20 42696.62 88888.00 2024-05-25 15:17:03.000 146 21613.65 365.16 42696.63 88888.00 2024-05-25 15:17:04.000 146 21613.60 365.18 42696.66 88888.00 2024-05-25 15:17:05.000 146 21613.57 365.22 42696.66 47810.35 2024-05-25 15:17:06.000 146 21613.54 365.24 42696.66 88888.00 2024-05-25 15:17:07.000 146 21613.55 365.23 42696.66 88888.00 2024-05-25 15:17:08.000 146 21613.59 365.24 42696.67 88888.00 2024-05-25 15:17:09.000 146 21613.60 365.29 42696.68 88888.00 2024-05-25 15:17:10.000 146 21613.52 365.32 42696.71 47809.93 2024-05-25 15:17:11.000 146 21613.47 365.32 42696.73 88888.00 2024-05-25 15:17:12.000 146 21613.48 365.29 42696.75 88888.00 2024-05-25 15:17:13.000 146 21613.51 365.26 42696.75 88888.00 2024-05-25 15:17:14.000 146 21613.49 365.23 42696.74 88888.00 2024-05-25 15:17:15.000 146 21613.45 365.20 42696.73 47810.00 2024-05-25 15:17:16.000 146 21613.44 365.19 42696.71 88888.00 2024-05-25 15:17:17.000 146 21613.47 365.16 42696.71 88888.00 2024-05-25 15:17:18.000 146 21613.48 365.15 42696.72 88888.00 2024-05-25 15:17:19.000 146 21613.43 365.17 42696.70 88888.00 2024-05-25 15:17:20.000 146 21613.38 365.22 42696.69 47809.90 2024-05-25 15:17:21.000 146 21613.39 365.25 42696.72 88888.00 2024-05-25 15:17:22.000 146 21613.40 365.25 42696.71 88888.00 2024-05-25 15:17:23.000 146 21613.40 365.21 42696.71 88888.00 2024-05-25 15:17:24.000 146 21613.42 365.18 42696.76 88888.00 2024-05-25 15:17:25.000 146 21613.43 365.12 42696.81 47810.20 2024-05-25 15:17:26.000 146 21613.40 365.06 42696.83 88888.00 2024-05-25 15:17:27.000 146 21613.38 365.09 42696.84 88888.00 2024-05-25 15:17:28.000 146 21613.39 365.16 42696.83 88888.00 2024-05-25 15:17:29.000 146 21613.38 365.18 42696.77 88888.00 2024-05-25 15:17:30.000 146 21613.39 365.15 42696.73 47810.18 2024-05-25 15:17:31.000 146 21613.43 365.18 42696.76 88888.00 2024-05-25 15:17:32.000 146 21613.45 365.23 42696.79 88888.00 2024-05-25 15:17:33.000 146 21613.46 365.23 42696.79 88888.00 2024-05-25 15:17:34.000 146 21613.47 365.22 42696.80 88888.00 2024-05-25 15:17:35.000 146 21613.47 365.25 42696.85 47810.17 2024-05-25 15:17:36.000 146 21613.46 365.29 42696.88 88888.00 2024-05-25 15:17:37.000 146 21613.42 365.30 42696.89 88888.00 2024-05-25 15:17:38.000 146 21613.38 365.28 42696.89 88888.00 2024-05-25 15:17:39.000 146 21613.37 365.28 42696.90 88888.00 2024-05-25 15:17:40.000 146 21613.38 365.30 42696.96 47809.83 2024-05-25 15:17:41.000 146 21613.41 365.30 42697.03 88888.00 2024-05-25 15:17:42.000 146 21613.44 365.29 42697.04 88888.00 2024-05-25 15:17:43.000 146 21613.42 365.29 42696.98 88888.00 2024-05-25 15:17:44.000 146 21613.41 365.30 42696.91 88888.00 2024-05-25 15:17:45.000 146 21613.44 365.30 42696.89 47810.42 2024-05-25 15:17:46.000 146 21613.46 365.27 42696.88 88888.00 2024-05-25 15:17:47.000 146 21613.44 365.26 42696.88 88888.00 2024-05-25 15:17:48.000 146 21613.41 365.29 42696.90 88888.00 2024-05-25 15:17:49.000 146 21613.40 365.33 42696.88 88888.00 2024-05-25 15:17:50.000 146 21613.45 365.36 42696.84 47810.11 2024-05-25 15:17:51.000 146 21613.53 365.33 42696.76 88888.00 2024-05-25 15:17:52.000 146 21613.57 365.26 42696.70 88888.00 2024-05-25 15:17:53.000 146 21613.59 365.22 42696.71 88888.00 2024-05-25 15:17:54.000 146 21613.64 365.21 42696.73 88888.00 2024-05-25 15:17:55.000 146 21613.66 365.20 42696.77 47810.42 2024-05-25 15:17:56.000 146 21613.62 365.19 42696.79 88888.00 2024-05-25 15:17:57.000 146 21613.60 365.19 42696.79 88888.00 2024-05-25 15:17:58.000 146 21613.63 365.24 42696.81 88888.00 2024-05-25 15:17:59.000 146 21613.62 365.31 42696.82 88888.00 2024-05-25 15:18:00.000 146 21613.56 365.37 42696.84 47810.31 2024-05-25 15:18:01.000 146 21613.53 365.41 42696.88 88888.00 2024-05-25 15:18:02.000 146 21613.52 365.42 42696.90 88888.00 2024-05-25 15:18:03.000 146 21613.46 365.42 42696.89 88888.00 2024-05-25 15:18:04.000 146 21613.36 365.44 42696.89 88888.00 2024-05-25 15:18:05.000 146 21613.26 365.47 42696.88 47810.39 2024-05-25 15:18:06.000 146 21613.20 365.50 42696.88 88888.00 2024-05-25 15:18:07.000 146 21613.16 365.53 42696.93 88888.00 2024-05-25 15:18:08.000 146 21613.09 365.56 42696.98 88888.00 2024-05-25 15:18:09.000 146 21612.99 365.58 42696.99 88888.00 2024-05-25 15:18:10.000 146 21612.90 365.62 42696.96 47809.85 2024-05-25 15:18:11.000 146 21612.82 365.66 42696.93 88888.00 2024-05-25 15:18:12.000 146 21612.79 365.69 42696.93 88888.00 2024-05-25 15:18:13.000 146 21612.78 365.70 42696.98 88888.00 2024-05-25 15:18:14.000 146 21612.74 365.68 42697.05 88888.00 2024-05-25 15:18:15.000 146 21612.70 365.66 42697.10 47810.35 2024-05-25 15:18:16.000 146 21612.67 365.67 42697.10 88888.00 2024-05-25 15:18:17.000 146 21612.65 365.72 42697.04 88888.00 2024-05-25 15:18:18.000 146 21612.65 365.73 42696.99 88888.00 2024-05-25 15:18:19.000 146 21612.66 365.65 42696.97 88888.00 2024-05-25 15:18:20.000 146 21612.69 365.62 42696.96 47810.10 2024-05-25 15:18:21.000 146 21612.74 365.64 42696.96 88888.00 2024-05-25 15:18:22.000 146 21612.80 365.66 42696.98 88888.00 2024-05-25 15:18:23.000 146 21612.85 365.67 42697.01 88888.00 2024-05-25 15:18:24.000 146 21612.90 365.67 42697.02 88888.00 2024-05-25 15:18:25.000 146 21612.91 365.66 42696.99 47809.94 2024-05-25 15:18:26.000 146 21612.94 365.66 42697.00 88888.00 2024-05-25 15:18:27.000 146 21612.98 365.69 42697.04 88888.00 2024-05-25 15:18:28.000 146 21613.00 365.71 42697.06 88888.00 2024-05-25 15:18:29.000 146 21613.01 365.72 42697.07 88888.00 2024-05-25 15:18:30.000 146 21613.04 365.74 42697.07 47810.33 2024-05-25 15:18:31.000 146 21613.06 365.78 42697.06 88888.00 2024-05-25 15:18:32.000 146 21613.08 365.81 42697.09 88888.00 2024-05-25 15:18:33.000 146 21613.12 365.80 42697.14 88888.00 2024-05-25 15:18:34.000 146 21613.13 365.79 42697.16 88888.00 2024-05-25 15:18:35.000 146 21613.06 365.80 42697.16 47810.47 2024-05-25 15:18:36.000 146 21612.97 365.80 42697.12 88888.00 2024-05-25 15:18:37.000 146 21612.90 365.79 42697.09 88888.00 2024-05-25 15:18:38.000 146 21612.88 365.81 42697.14 88888.00 2024-05-25 15:18:39.000 146 21612.85 365.83 42697.22 88888.00 2024-05-25 15:18:40.000 146 21612.82 365.85 42697.27 47810.05 2024-05-25 15:18:41.000 146 21612.78 365.84 42697.26 88888.00 2024-05-25 15:18:42.000 146 21612.74 365.80 42697.23 88888.00 2024-05-25 15:18:43.000 146 21612.69 365.78 42697.20 88888.00 2024-05-25 15:18:44.000 146 21612.65 365.77 42697.18 88888.00 2024-05-25 15:18:45.000 146 21612.61 365.78 42697.16 47809.98 2024-05-25 15:18:46.000 146 21612.61 365.80 42697.16 88888.00 2024-05-25 15:18:47.000 146 21612.62 365.77 42697.16 88888.00 2024-05-25 15:18:48.000 146 21612.64 365.74 42697.16 88888.00 2024-05-25 15:18:49.000 146 21612.66 365.76 42697.13 88888.00 2024-05-25 15:18:50.000 146 21612.66 365.79 42697.12 47810.31 2024-05-25 15:18:51.000 146 21612.62 365.82 42697.13 88888.00 2024-05-25 15:18:52.000 146 21612.60 365.85 42697.12 88888.00 2024-05-25 15:18:53.000 146 21612.60 365.83 42697.09 88888.00 2024-05-25 15:18:54.000 146 21612.62 365.79 42697.09 88888.00 2024-05-25 15:18:55.000 146 21612.65 365.77 42697.11 47810.12 2024-05-25 15:18:56.000 146 21612.65 365.79 42697.11 88888.00 2024-05-25 15:18:57.000 146 21612.64 365.83 42697.12 88888.00 2024-05-25 15:18:58.000 146 21612.58 365.82 42697.15 88888.00 2024-05-25 15:18:59.000 146 21612.51 365.79 42697.17 88888.00 2024-05-25 15:19:00.000 146 21612.47 365.79 42697.18 47810.35 2024-05-25 15:19:01.000 146 21612.43 365.80 42697.19 88888.00 2024-05-25 15:19:02.000 146 21612.38 365.83 42697.22 88888.00 2024-05-25 15:19:03.000 146 21612.34 365.92 42697.28 88888.00 2024-05-25 15:19:04.000 146 21612.31 365.99 42697.32 88888.00 2024-05-25 15:19:05.000 146 21612.27 365.98 42697.34 47810.34 2024-05-25 15:19:06.000 146 21612.22 365.97 42697.34 88888.00 2024-05-25 15:19:07.000 146 21612.16 365.99 42697.34 88888.00 2024-05-25 15:19:08.000 146 21612.12 366.02 42697.34 88888.00 2024-05-25 15:19:09.000 146 21612.11 366.04 42697.35 88888.00 2024-05-25 15:19:10.000 146 21612.08 366.05 42697.36 47810.39 2024-05-25 15:19:11.000 146 21612.02 366.04 42697.34 88888.00 2024-05-25 15:19:12.000 146 21612.01 366.03 42697.31 88888.00 2024-05-25 15:19:13.000 146 21612.02 366.00 42697.29 88888.00 2024-05-25 15:19:14.000 146 21612.00 365.98 42697.30 88888.00 2024-05-25 15:19:15.000 146 21611.99 366.00 42697.31 47809.94 2024-05-25 15:19:16.000 146 21612.04 366.04 42697.31 88888.00 2024-05-25 15:19:17.000 146 21612.12 366.02 42697.31 88888.00 2024-05-25 15:19:18.000 146 21612.17 365.94 42697.32 88888.00 2024-05-25 15:19:19.000 146 21612.21 365.87 42697.31 88888.00 2024-05-25 15:19:20.000 146 21612.26 365.85 42697.27 47810.11 2024-05-25 15:19:21.000 146 21612.32 365.86 42697.25 88888.00 2024-05-25 15:19:22.000 146 21612.39 365.87 42697.21 88888.00 2024-05-25 15:19:23.000 146 21612.44 365.89 42697.21 88888.00 2024-05-25 15:19:24.000 146 21612.49 365.92 42697.22 88888.00 2024-05-25 15:19:25.000 146 21612.52 365.91 42697.25 47810.59 2024-05-25 15:19:26.000 146 21612.54 365.88 42697.30 88888.00 2024-05-25 15:19:27.000 146 21612.57 365.87 42697.35 88888.00 2024-05-25 15:19:28.000 146 21612.62 365.89 42697.41 88888.00 2024-05-25 15:19:29.000 146 21612.63 365.90 42697.43 88888.00 2024-05-25 15:19:30.000 146 21612.56 365.89 42697.41 47810.41 2024-05-25 15:19:31.000 146 21612.48 365.90 42697.38 88888.00 2024-05-25 15:19:32.000 146 21612.43 365.92 42697.41 88888.00 2024-05-25 15:19:33.000 146 21612.40 365.90 42697.44 88888.00 2024-05-25 15:19:34.000 146 21612.41 365.89 42697.47 88888.00 2024-05-25 15:19:35.000 146 21612.43 365.94 42697.50 47810.61 2024-05-25 15:19:36.000 146 21612.42 365.99 42697.52 88888.00 2024-05-25 15:19:37.000 146 21612.37 365.95 42697.48 88888.00 2024-05-25 15:19:38.000 146 21612.34 365.92 42697.41 88888.00 2024-05-25 15:19:39.000 146 21612.36 365.94 42697.37 88888.00 2024-05-25 15:19:40.000 146 21612.39 365.95 42697.35 47810.43 2024-05-25 15:19:41.000 146 21612.41 365.93 42697.31 88888.00 2024-05-25 15:19:42.000 146 21612.42 365.94 42697.28 88888.00 2024-05-25 15:19:43.000 146 21612.41 365.97 42697.29 88888.00 2024-05-25 15:19:44.000 146 21612.39 365.99 42697.31 88888.00 2024-05-25 15:19:45.000 146 21612.41 366.02 42697.36 47809.90 2024-05-25 15:19:46.000 146 21612.46 366.06 42697.39 88888.00 2024-05-25 15:19:47.000 146 21612.47 366.04 42697.35 88888.00 2024-05-25 15:19:48.000 146 21612.49 365.98 42697.32 88888.00 2024-05-25 15:19:49.000 146 21612.51 365.95 42697.34 88888.00 2024-05-25 15:19:50.000 146 21612.52 365.96 42697.37 47810.45 2024-05-25 15:19:51.000 146 21612.52 365.97 42697.40 88888.00 2024-05-25 15:19:52.000 146 21612.52 365.97 42697.37 88888.00 2024-05-25 15:19:53.000 146 21612.53 365.97 42697.30 88888.00 2024-05-25 15:19:54.000 146 21612.56 366.00 42697.28 88888.00 2024-05-25 15:19:55.000 146 21612.58 366.04 42697.30 47810.24 2024-05-25 15:19:56.000 146 21612.60 366.02 42697.31 88888.00 2024-05-25 15:19:57.000 146 21612.65 365.93 42697.31 88888.00 2024-05-25 15:19:58.000 146 21612.68 365.87 42697.33 88888.00 2024-05-25 15:19:59.000 146 21612.66 365.91 42697.38 88888.00 2024-05-25 15:20:00.000 146 21612.62 365.97 42697.41 47810.44 2024-05-25 15:20:01.000 146 21612.58 365.99 42697.39 88888.00 2024-05-25 15:20:02.000 146 21612.54 365.99 42697.34 88888.00 2024-05-25 15:20:03.000 146 21612.55 366.00 42697.34 88888.00 2024-05-25 15:20:04.000 146 21612.58 365.99 42697.34 88888.00 2024-05-25 15:20:05.000 146 21612.60 365.95 42697.31 47810.13 2024-05-25 15:20:06.000 146 21612.60 365.95 42697.27 88888.00 2024-05-25 15:20:07.000 146 21612.63 366.01 42697.27 88888.00 2024-05-25 15:20:08.000 146 21612.65 366.07 42697.32 88888.00 2024-05-25 15:20:09.000 146 21612.64 366.06 42697.36 88888.00 2024-05-25 15:20:10.000 146 21612.66 366.05 42697.36 47810.50 2024-05-25 15:20:11.000 146 21612.73 366.05 42697.34 88888.00 2024-05-25 15:20:12.000 146 21612.78 366.04 42697.32 88888.00 2024-05-25 15:20:13.000 146 21612.78 366.03 42697.34 88888.00 2024-05-25 15:20:14.000 146 21612.79 366.03 42697.35 88888.00 2024-05-25 15:20:15.000 146 21612.84 366.05 42697.39 47810.53 2024-05-25 15:20:16.000 146 21612.87 366.07 42697.43 88888.00 2024-05-25 15:20:17.000 146 21612.85 366.10 42697.41 88888.00 2024-05-25 15:20:18.000 146 21612.84 366.12 42697.39 88888.00 2024-05-25 15:20:19.000 146 21612.87 366.12 42697.41 88888.00 2024-05-25 15:20:20.000 146 21612.89 366.09 42697.41 47810.23 2024-05-25 15:20:21.000 146 21612.89 366.08 42697.38 88888.00 2024-05-25 15:20:22.000 146 21612.88 366.10 42697.34 88888.00 2024-05-25 15:20:23.000 146 21612.87 366.14 42697.32 88888.00 2024-05-25 15:20:24.000 146 21612.84 366.12 42697.32 88888.00 2024-05-25 15:20:25.000 146 21612.81 366.09 42697.34 47810.20 2024-05-25 15:20:26.000 146 21612.82 366.11 42697.37 88888.00 2024-05-25 15:20:27.000 146 21612.85 366.14 42697.36 88888.00 2024-05-25 15:20:28.000 146 21612.85 366.15 42697.34 88888.00 2024-05-25 15:20:29.000 146 21612.84 366.14 42697.33 88888.00 2024-05-25 15:20:30.000 146 21612.87 366.16 42697.32 47810.61 2024-05-25 15:20:31.000 146 21612.92 366.18 42697.32 88888.00 2024-05-25 15:20:32.000 146 21612.94 366.22 42697.35 88888.00 2024-05-25 15:20:33.000 146 21612.91 366.26 42697.39 88888.00 2024-05-25 15:20:34.000 146 21612.87 366.28 42697.38 88888.00 2024-05-25 15:20:35.000 146 21612.87 366.24 42697.37 47810.19 2024-05-25 15:20:36.000 146 21612.88 366.17 42697.38 88888.00 2024-05-25 15:20:37.000 146 21612.90 366.10 42697.38 88888.00 2024-05-25 15:20:38.000 146 21612.89 366.08 42697.33 88888.00 2024-05-25 15:20:39.000 146 21612.85 366.09 42697.26 88888.00 2024-05-25 15:20:40.000 146 21612.81 366.10 42697.22 47810.38 2024-05-25 15:20:41.000 146 21612.77 366.10 42697.24 88888.00 2024-05-25 15:20:42.000 146 21612.73 366.10 42697.22 88888.00 2024-05-25 15:20:43.000 146 21612.67 366.10 42697.18 88888.00 2024-05-25 15:20:44.000 146 21612.63 366.11 42697.16 88888.00 2024-05-25 15:20:45.000 146 21612.63 366.14 42697.16 47810.32 2024-05-25 15:20:46.000 146 21612.64 366.17 42697.18 88888.00 2024-05-25 15:20:47.000 146 21612.64 366.21 42697.23 88888.00 2024-05-25 15:20:48.000 146 21612.61 366.24 42697.26 88888.00 2024-05-25 15:20:49.000 146 21612.55 366.20 42697.25 88888.00 2024-05-25 15:20:50.000 146 21612.49 366.13 42697.24 47810.12 2024-05-25 15:20:51.000 146 21612.50 366.09 42697.25 88888.00 2024-05-25 15:20:52.000 146 21612.55 366.10 42697.27 88888.00 2024-05-25 15:20:53.000 146 21612.58 366.14 42697.28 88888.00 2024-05-25 15:20:54.000 146 21612.56 366.21 42697.29 88888.00 2024-05-25 15:20:55.000 146 21612.52 366.28 42697.31 47810.28 2024-05-25 15:20:56.000 146 21612.48 366.30 42697.32 88888.00 2024-05-25 15:20:57.000 146 21612.44 366.29 42697.31 88888.00 2024-05-25 15:20:58.000 146 21612.38 366.31 42697.30 88888.00 2024-05-25 15:20:59.000 146 21612.33 366.35 42697.31 88888.00 2024-05-25 15:21:00.000 146 21612.31 366.38 42697.34 47809.85 2024-05-25 15:21:01.000 146 21612.32 366.41 42697.35 88888.00 2024-05-25 15:21:02.000 146 21612.34 366.42 42697.32 88888.00 2024-05-25 15:21:03.000 146 21612.34 366.41 42697.31 88888.00 2024-05-25 15:21:04.000 146 21612.35 366.37 42697.32 88888.00 2024-05-25 15:21:05.000 146 21612.38 366.32 42697.35 47809.88 2024-05-25 15:21:06.000 146 21612.36 366.31 42697.39 88888.00 2024-05-25 15:21:07.000 146 21612.33 366.34 42697.39 88888.00 2024-05-25 15:21:08.000 146 21612.31 366.36 42697.39 88888.00 2024-05-25 15:21:09.000 146 21612.27 366.33 42697.41 88888.00 2024-05-25 15:21:10.000 146 21612.19 366.29 42697.41 47810.47 2024-05-25 15:21:11.000 146 21612.16 366.31 42697.38 88888.00 2024-05-25 15:21:12.000 146 21612.19 366.34 42697.37 88888.00 2024-05-25 15:21:13.000 146 21612.23 366.31 42697.36 88888.00 2024-05-25 15:21:14.000 146 21612.27 366.25 42697.35 88888.00 2024-05-25 15:21:15.000 146 21612.33 366.24 42697.31 47809.89 2024-05-25 15:21:16.000 146 21612.36 366.26 42697.29 88888.00 2024-05-25 15:21:17.000 146 21612.37 366.25 42697.29 88888.00 2024-05-25 15:21:18.000 146 21612.38 366.21 42697.28 88888.00 2024-05-25 15:21:19.000 146 21612.39 366.17 42697.29 88888.00 2024-05-25 15:21:20.000 146 21612.43 366.12 42697.30 47810.26 2024-05-25 15:21:21.000 146 21612.49 366.06 42697.30 88888.00 2024-05-25 15:21:22.000 146 21612.51 366.05 42697.33 88888.00 2024-05-25 15:21:23.000 146 21612.49 366.06 42697.37 88888.00 2024-05-25 15:21:24.000 146 21612.50 366.06 42697.38 88888.00 2024-05-25 15:21:25.000 146 21612.56 366.07 42697.34 47810.65 2024-05-25 15:21:26.000 146 21612.60 366.13 42697.27 88888.00 2024-05-25 15:21:27.000 146 21612.59 366.19 42697.21 88888.00 2024-05-25 15:21:28.000 146 21612.59 366.19 42697.20 88888.00 2024-05-25 15:21:29.000 146 21612.65 366.13 42697.20 88888.00 2024-05-25 15:21:30.000 146 21612.72 366.07 42697.21 47810.29 2024-05-25 15:21:31.000 146 21612.77 366.05 42697.23 88888.00 2024-05-25 15:21:32.000 146 21612.82 366.06 42697.24 88888.00 2024-05-25 15:21:33.000 146 21612.90 366.05 42697.26 88888.00 2024-05-25 15:21:34.000 146 21612.94 366.03 42697.27 88888.00 2024-05-25 15:21:35.000 146 21612.93 366.00 42697.26 47809.98 2024-05-25 15:21:36.000 146 21612.91 365.98 42697.23 88888.00 2024-05-25 15:21:37.000 146 21612.96 365.97 42697.23 88888.00 2024-05-25 15:21:38.000 146 21613.03 365.96 42697.27 88888.00 2024-05-25 15:21:39.000 146 21613.07 365.97 42697.30 88888.00 2024-05-25 15:21:40.000 146 21613.07 365.97 42697.24 47810.22 2024-05-25 15:21:41.000 146 21613.10 365.99 42697.20 88888.00 2024-05-25 15:21:42.000 146 21613.12 366.02 42697.21 88888.00 2024-05-25 15:21:43.000 146 21613.09 366.01 42697.23 88888.00 2024-05-25 15:21:44.000 146 21613.08 366.00 42697.24 88888.00 2024-05-25 15:21:45.000 146 21613.13 366.00 42697.24 47810.63 2024-05-25 15:21:46.000 146 21613.14 365.96 42697.21 88888.00 2024-05-25 15:21:47.000 146 21613.06 365.94 42697.21 88888.00 2024-05-25 15:21:48.000 146 21612.99 366.03 42697.24 88888.00 2024-05-25 15:21:49.000 146 21612.98 366.16 42697.31 88888.00 2024-05-25 15:21:50.000 146 21612.98 366.17 42697.34 47810.72 2024-05-25 15:21:51.000 146 21612.94 366.10 42697.32 88888.00 2024-05-25 15:21:52.000 146 21612.88 366.09 42697.27 88888.00 2024-05-25 15:21:53.000 146 21612.82 366.14 42697.25 88888.00 2024-05-25 15:21:54.000 146 21612.81 366.14 42697.24 88888.00 2024-05-25 15:21:55.000 146 21612.85 366.14 42697.27 47810.34 2024-05-25 15:21:56.000 146 21612.89 366.16 42697.30 88888.00 2024-05-25 15:21:57.000 146 21612.90 366.17 42697.33 88888.00 2024-05-25 15:21:58.000 146 21612.91 366.15 42697.32 88888.00 2024-05-25 15:21:59.000 146 21612.91 366.13 42697.25 88888.00 2024-05-25 15:22:00.000 146 21612.92 366.10 42697.20 47810.29 2024-05-25 15:22:01.000 146 21612.94 366.07 42697.24 88888.00 2024-05-25 15:22:02.000 146 21612.96 366.06 42697.27 88888.00 2024-05-25 15:22:03.000 146 21612.97 366.09 42697.23 88888.00 2024-05-25 15:22:04.000 146 21613.03 366.13 42697.20 88888.00 2024-05-25 15:22:05.000 146 21613.09 366.13 42697.19 47810.54 2024-05-25 15:22:06.000 146 21613.15 366.12 42697.21 88888.00 2024-05-25 15:22:07.000 146 21613.21 366.11 42697.26 88888.00 2024-05-25 15:22:08.000 146 21613.24 366.09 42697.27 88888.00 2024-05-25 15:22:09.000 146 21613.23 366.04 42697.23 88888.00 2024-05-25 15:22:10.000 146 21613.24 365.99 42697.18 47810.60 2024-05-25 15:22:11.000 146 21613.27 366.01 42697.16 88888.00 2024-05-25 15:22:12.000 146 21613.29 366.08 42697.18 88888.00 2024-05-25 15:22:13.000 146 21613.30 366.13 42697.22 88888.00 2024-05-25 15:22:14.000 146 21613.30 366.13 42697.25 88888.00 2024-05-25 15:22:15.000 146 21613.27 366.12 42697.22 47810.64 2024-05-25 15:22:16.000 146 21613.23 366.12 42697.19 88888.00 2024-05-25 15:22:17.000 146 21613.19 366.14 42697.23 88888.00 2024-05-25 15:22:18.000 146 21613.18 366.17 42697.28 88888.00 2024-05-25 15:22:19.000 146 21613.14 366.17 42697.29 88888.00 2024-05-25 15:22:20.000 146 21613.06 366.13 42697.27 47810.06 2024-05-25 15:22:21.000 146 21613.01 366.11 42697.22 88888.00 2024-05-25 15:22:22.000 146 21613.03 366.11 42697.21 88888.00 2024-05-25 15:22:23.000 146 21613.05 366.14 42697.23 88888.00 2024-05-25 15:22:24.000 146 21613.03 366.15 42697.25 88888.00 2024-05-25 15:22:25.000 146 21612.97 366.14 42697.24 47810.25 2024-05-25 15:22:26.000 146 21612.89 366.12 42697.21 88888.00 2024-05-25 15:22:27.000 146 21612.91 366.11 42697.19 88888.00 2024-05-25 15:22:28.000 146 21612.98 366.10 42697.22 88888.00 2024-05-25 15:22:29.000 146 21613.00 366.11 42697.24 88888.00 2024-05-25 15:22:30.000 146 21612.99 366.12 42697.23 47810.11 2024-05-25 15:22:31.000 146 21613.02 366.12 42697.22 88888.00 2024-05-25 15:22:32.000 146 21613.04 366.12 42697.19 88888.00 2024-05-25 15:22:33.000 146 21613.03 366.14 42697.16 88888.00 2024-05-25 15:22:34.000 146 21613.03 366.17 42697.16 88888.00 2024-05-25 15:22:35.000 146 21613.03 366.17 42697.14 47809.93 2024-05-25 15:22:36.000 146 21613.03 366.19 42697.14 88888.00 2024-05-25 15:22:37.000 146 21613.02 366.21 42697.16 88888.00 2024-05-25 15:22:38.000 146 21612.98 366.20 42697.19 88888.00 2024-05-25 15:22:39.000 146 21612.94 366.22 42697.21 88888.00 2024-05-25 15:22:40.000 146 21612.92 366.28 42697.23 47810.24 2024-05-25 15:22:41.000 146 21612.93 366.35 42697.27 88888.00 2024-05-25 15:22:42.000 146 21612.91 366.40 42697.29 88888.00 2024-05-25 15:22:43.000 146 21612.87 366.42 42697.32 88888.00 2024-05-25 15:22:44.000 146 21612.82 366.43 42697.36 88888.00 2024-05-25 15:22:45.000 146 21612.72 366.44 42697.38 47810.36 2024-05-25 15:22:46.000 146 21612.58 366.45 42697.38 88888.00 2024-05-25 15:22:47.000 146 21612.46 366.45 42697.38 88888.00 2024-05-25 15:22:48.000 146 21612.40 366.47 42697.41 88888.00 2024-05-25 15:22:49.000 146 21612.39 366.52 42697.46 88888.00 2024-05-25 15:22:50.000 146 21612.35 366.57 42697.48 47809.87 2024-05-25 15:22:51.000 146 21612.27 366.54 42697.43 88888.00 2024-05-25 15:22:52.000 146 21612.18 366.49 42697.38 88888.00 2024-05-25 15:22:53.000 146 21612.12 366.47 42697.34 88888.00 2024-05-25 15:22:54.000 146 21612.07 366.49 42697.33 88888.00 2024-05-25 15:22:55.000 146 21612.02 366.50 42697.33 47810.00 2024-05-25 15:22:56.000 146 21611.98 366.49 42697.39 88888.00 2024-05-25 15:22:57.000 146 21611.97 366.49 42697.48 88888.00 2024-05-25 15:22:58.000 146 21611.97 366.47 42697.49 88888.00 2024-05-25 15:22:59.000 146 21611.93 366.41 42697.43 88888.00 2024-05-25 15:23:00.000 146 21611.89 366.35 42697.39 47810.42 2024-05-25 15:23:01.000 146 21611.89 366.32 42697.43 88888.00 2024-05-25 15:23:02.000 146 21611.93 366.30 42697.44 88888.00 2024-05-25 15:23:03.000 146 21612.03 366.27 42697.38 88888.00 2024-05-25 15:23:04.000 146 21612.13 366.26 42697.36 88888.00 2024-05-25 15:23:05.000 146 21612.20 366.28 42697.40 47810.10 2024-05-25 15:23:06.000 146 21612.23 366.31 42697.45 88888.00 2024-05-25 15:23:07.000 146 21612.24 366.34 42697.49 88888.00 2024-05-25 15:23:08.000 146 21612.28 366.34 42697.49 88888.00 2024-05-25 15:23:09.000 146 21612.33 366.31 42697.46 88888.00 2024-05-25 15:23:10.000 146 21612.39 366.29 42697.43 47810.30 2024-05-25 15:23:11.000 146 21612.44 366.30 42697.40 88888.00 2024-05-25 15:23:12.000 146 21612.47 366.34 42697.40 88888.00 2024-05-25 15:23:13.000 146 21612.47 366.36 42697.41 88888.00 2024-05-25 15:23:14.000 146 21612.45 366.32 42697.42 88888.00 2024-05-25 15:23:15.000 146 21612.45 366.30 42697.43 47810.59 2024-05-25 15:23:16.000 146 21612.44 366.33 42697.44 88888.00 2024-05-25 15:23:17.000 146 21612.44 366.39 42697.46 88888.00 2024-05-25 15:23:18.000 146 21612.44 366.43 42697.48 88888.00 2024-05-25 15:23:19.000 146 21612.41 366.40 42697.45 88888.00 2024-05-25 15:23:20.000 146 21612.35 366.38 42697.43 47810.42 2024-05-25 15:23:21.000 146 21612.33 366.40 42697.46 88888.00 2024-05-25 15:23:22.000 146 21612.31 366.46 42697.50 88888.00 2024-05-25 15:23:23.000 146 21612.26 366.54 42697.49 88888.00 2024-05-25 15:23:24.000 146 21612.22 366.57 42697.45 88888.00 2024-05-25 15:23:25.000 146 21612.18 366.52 42697.44 47810.34 2024-05-25 15:23:26.000 146 21612.14 366.47 42697.45 88888.00 2024-05-25 15:23:27.000 146 21612.13 366.47 42697.47 88888.00 2024-05-25 15:23:28.000 146 21612.15 366.50 42697.51 88888.00 2024-05-25 15:23:29.000 146 21612.15 366.53 42697.54 88888.00 2024-05-25 15:23:30.000 146 21612.12 366.53 42697.57 47810.25 2024-05-25 15:23:31.000 146 21612.09 366.50 42697.57 88888.00 2024-05-25 15:23:32.000 146 21612.08 366.48 42697.54 88888.00 2024-05-25 15:23:33.000 146 21612.07 366.47 42697.48 88888.00 2024-05-25 15:23:34.000 146 21612.06 366.48 42697.44 88888.00 2024-05-25 15:23:35.000 146 21612.02 366.51 42697.43 47810.33 2024-05-25 15:23:36.000 146 21611.95 366.53 42697.41 88888.00 2024-05-25 15:23:37.000 146 21611.95 366.56 42697.47 88888.00 2024-05-25 15:23:38.000 146 21611.99 366.57 42697.56 88888.00 2024-05-25 15:23:39.000 146 21612.00 366.56 42697.57 88888.00 2024-05-25 15:23:40.000 146 21611.96 366.54 42697.54 47810.32 2024-05-25 15:23:41.000 146 21611.92 366.49 42697.51 88888.00 2024-05-25 15:23:42.000 146 21611.91 366.45 42697.50 88888.00 2024-05-25 15:23:43.000 146 21611.91 366.47 42697.52 88888.00 2024-05-25 15:23:44.000 146 21611.91 366.50 42697.53 88888.00 2024-05-25 15:23:45.000 146 21611.95 366.51 42697.55 47810.15 2024-05-25 15:23:46.000 146 21612.05 366.49 42697.59 88888.00 2024-05-25 15:23:47.000 146 21612.12 366.45 42697.62 88888.00 2024-05-25 15:23:48.000 146 21612.14 366.42 42697.62 88888.00 2024-05-25 15:23:49.000 146 21612.09 366.44 42697.62 88888.00 2024-05-25 15:23:50.000 146 21612.03 366.44 42697.62 47810.39 2024-05-25 15:23:51.000 146 21612.03 366.40 42697.56 88888.00 2024-05-25 15:23:52.000 146 21612.08 366.38 42697.52 88888.00 2024-05-25 15:23:53.000 146 21612.14 366.41 42697.52 88888.00 2024-05-25 15:23:54.000 146 21612.24 366.45 42697.56 88888.00 2024-05-25 15:23:55.000 146 21612.32 366.45 42697.59 47810.63 2024-05-25 15:23:56.000 146 21612.32 366.43 42697.59 88888.00 2024-05-25 15:23:57.000 146 21612.31 366.41 42697.57 88888.00 2024-05-25 15:23:58.000 146 21612.33 366.36 42697.56 88888.00 2024-05-25 15:23:59.000 146 21612.36 366.33 42697.56 88888.00 2024-05-25 15:24:00.000 146 21612.38 366.33 42697.57 47810.45 2024-05-25 15:24:01.000 146 21612.40 366.34 42697.57 88888.00 2024-05-25 15:24:02.000 146 21612.43 366.34 42697.57 88888.00 2024-05-25 15:24:03.000 146 21612.45 366.35 42697.57 88888.00 2024-05-25 15:24:04.000 146 21612.45 366.38 42697.55 88888.00 2024-05-25 15:24:05.000 146 21612.45 366.37 42697.56 47810.42 2024-05-25 15:24:06.000 146 21612.46 366.32 42697.59 88888.00 2024-05-25 15:24:07.000 146 21612.47 366.27 42697.59 88888.00 2024-05-25 15:24:08.000 146 21612.44 366.27 42697.57 88888.00 2024-05-25 15:24:09.000 146 21612.35 366.29 42697.57 88888.00 2024-05-25 15:24:10.000 146 21612.26 366.33 42697.60 47810.37 2024-05-25 15:24:11.000 146 21612.24 366.39 42697.66 88888.00 2024-05-25 15:24:12.000 146 21612.21 366.43 42697.72 88888.00 2024-05-25 15:24:13.000 146 21612.12 366.39 42697.75 88888.00 2024-05-25 15:24:14.000 146 21612.03 366.33 42697.73 88888.00 2024-05-25 15:24:15.000 146 21612.01 366.33 42697.69 47809.97 2024-05-25 15:24:16.000 146 21612.01 366.36 42697.65 88888.00 2024-05-25 15:24:17.000 146 21612.02 366.38 42697.60 88888.00 2024-05-25 15:24:18.000 146 21612.06 366.38 42697.59 88888.00 2024-05-25 15:24:19.000 146 21612.10 366.40 42697.61 88888.00 2024-05-25 15:24:20.000 146 21612.12 366.43 42697.62 47810.33 2024-05-25 15:24:21.000 146 21612.12 366.44 42697.61 88888.00 2024-05-25 15:24:22.000 146 21612.11 366.40 42697.60 88888.00 2024-05-25 15:24:23.000 146 21612.10 366.34 42697.57 88888.00 2024-05-25 15:24:24.000 146 21612.15 366.32 42697.54 88888.00 2024-05-25 15:24:25.000 146 21612.19 366.31 42697.51 47810.38 2024-05-25 15:24:26.000 146 21612.24 366.26 42697.49 88888.00 2024-05-25 15:24:27.000 146 21612.31 366.25 42697.49 88888.00 2024-05-25 15:24:28.000 146 21612.36 366.29 42697.51 88888.00 2024-05-25 15:24:29.000 146 21612.35 366.32 42697.53 88888.00 2024-05-25 15:24:30.000 146 21612.35 366.31 42697.55 47810.50 2024-05-25 15:24:31.000 146 21612.36 366.31 42697.57 88888.00 2024-05-25 15:24:32.000 146 21612.37 366.30 42697.57 88888.00 2024-05-25 15:24:33.000 146 21612.37 366.33 42697.58 88888.00 2024-05-25 15:24:34.000 146 21612.37 366.37 42697.55 88888.00 2024-05-25 15:24:35.000 146 21612.35 366.36 42697.48 47810.53 2024-05-25 15:24:36.000 146 21612.30 366.35 42697.45 88888.00 2024-05-25 15:24:37.000 146 21612.24 366.37 42697.50 88888.00 2024-05-25 15:24:38.000 146 21612.20 366.38 42697.57 88888.00 2024-05-25 15:24:39.000 146 21612.15 366.39 42697.62 88888.00 2024-05-25 15:24:40.000 146 21612.13 366.40 42697.67 47810.26 2024-05-25 15:24:41.000 146 21612.15 366.42 42697.72 88888.00 2024-05-25 15:24:42.000 146 21612.15 366.40 42697.74 88888.00 2024-05-25 15:24:43.000 146 21612.07 366.39 42697.70 88888.00 2024-05-25 15:24:44.000 146 21611.99 366.38 42697.64 88888.00 2024-05-25 15:24:45.000 146 21611.94 366.36 42697.62 47810.24 2024-05-25 15:24:46.000 146 21611.94 366.35 42697.63 88888.00 2024-05-25 15:24:47.000 146 21611.94 366.31 42697.64 88888.00 2024-05-25 15:24:48.000 146 21611.94 366.32 42697.62 88888.00 2024-05-25 15:24:49.000 146 21611.97 366.38 42697.60 88888.00 2024-05-25 15:24:50.000 146 21612.03 366.44 42697.57 47810.66 2024-05-25 15:24:51.000 146 21612.10 366.46 42697.55 88888.00 2024-05-25 15:24:52.000 146 21612.16 366.44 42697.56 88888.00 2024-05-25 15:24:53.000 146 21612.20 366.39 42697.58 88888.00 2024-05-25 15:24:54.000 146 21612.24 366.39 42697.60 88888.00 2024-05-25 15:24:55.000 146 21612.27 366.43 42697.64 47810.46 2024-05-25 15:24:56.000 146 21612.32 366.46 42697.67 88888.00 2024-05-25 15:24:57.000 146 21612.37 366.45 42697.67 88888.00 2024-05-25 15:24:58.000 146 21612.40 366.40 42697.62 88888.00 2024-05-25 15:24:59.000 146 21612.39 366.36 42697.59 88888.00 2024-05-25 15:25:00.000 146 21612.37 366.38 42697.61 47810.46 2024-05-25 15:25:01.000 146 21612.37 366.43 42697.64 88888.00 2024-05-25 15:25:02.000 146 21612.37 366.45 42697.69 88888.00 2024-05-25 15:25:03.000 146 21612.34 366.44 42697.69 88888.00 2024-05-25 15:25:04.000 146 21612.30 366.40 42697.66 88888.00 2024-05-25 15:25:05.000 146 21612.28 366.36 42697.65 47810.97 2024-05-25 15:25:06.000 146 21612.26 366.31 42697.68 88888.00 2024-05-25 15:25:07.000 146 21612.24 366.30 42697.67 88888.00 2024-05-25 15:25:08.000 146 21612.22 366.34 42697.64 88888.00 2024-05-25 15:25:09.000 146 21612.22 366.38 42697.63 88888.00 2024-05-25 15:25:10.000 146 21612.22 366.39 42697.63 47810.43 2024-05-25 15:25:11.000 146 21612.25 366.41 42697.63 88888.00 2024-05-25 15:25:12.000 146 21612.26 366.41 42697.63 88888.00 2024-05-25 15:25:13.000 146 21612.25 366.38 42697.61 88888.00 2024-05-25 15:25:14.000 146 21612.24 366.37 42697.56 88888.00 2024-05-25 15:25:15.000 146 21612.25 366.35 42697.52 47810.37 2024-05-25 15:25:16.000 146 21612.28 366.32 42697.50 88888.00 2024-05-25 15:25:17.000 146 21612.34 366.29 42697.51 88888.00 2024-05-25 15:25:18.000 146 21612.40 366.25 42697.53 88888.00 2024-05-25 15:25:19.000 146 21612.44 366.24 42697.54 88888.00 2024-05-25 15:25:20.000 146 21612.47 366.26 42697.52 47810.52 2024-05-25 15:25:21.000 146 21612.48 366.28 42697.53 88888.00 2024-05-25 15:25:22.000 146 21612.50 366.28 42697.55 88888.00 2024-05-25 15:25:23.000 146 21612.47 366.28 42697.54 88888.00 2024-05-25 15:25:24.000 146 21612.45 366.29 42697.52 88888.00 2024-05-25 15:25:25.000 146 21612.47 366.28 42697.50 47810.42 2024-05-25 15:25:26.000 146 21612.49 366.30 42697.50 88888.00 2024-05-25 15:25:27.000 146 21612.48 366.34 42697.53 88888.00 2024-05-25 15:25:28.000 146 21612.43 366.36 42697.59 88888.00 2024-05-25 15:25:29.000 146 21612.38 366.37 42697.60 88888.00 2024-05-25 15:25:30.000 146 21612.35 366.39 42697.56 47810.45 2024-05-25 15:25:31.000 146 21612.33 366.37 42697.54 88888.00 2024-05-25 15:25:32.000 146 21612.30 366.34 42697.59 88888.00 2024-05-25 15:25:33.000 146 21612.24 366.38 42697.66 88888.00 2024-05-25 15:25:34.000 146 21612.19 366.48 42697.70 88888.00 2024-05-25 15:25:35.000 146 21612.13 366.53 42697.71 47810.57 2024-05-25 15:25:36.000 146 21612.04 366.50 42697.68 88888.00 2024-05-25 15:25:37.000 146 21611.95 366.45 42697.66 88888.00 2024-05-25 15:25:38.000 146 21611.93 366.44 42697.65 88888.00 2024-05-25 15:25:39.000 146 21611.93 366.46 42697.67 88888.00 2024-05-25 15:25:40.000 146 21611.90 366.51 42697.68 47810.34 2024-05-25 15:25:41.000 146 21611.88 366.54 42697.68 88888.00 2024-05-25 15:25:42.000 146 21611.92 366.51 42697.71 88888.00 2024-05-25 15:25:43.000 146 21611.96 366.48 42697.74 88888.00 2024-05-25 15:25:44.000 146 21611.93 366.47 42697.70 88888.00 2024-05-25 15:25:45.000 146 21611.94 366.44 42697.68 47810.54 2024-05-25 15:25:46.000 146 21612.00 366.40 42697.68 88888.00 2024-05-25 15:25:47.000 146 21612.06 366.39 42697.69 88888.00 2024-05-25 15:25:48.000 146 21612.06 366.40 42697.70 88888.00 2024-05-25 15:25:49.000 146 21612.07 366.40 42697.74 88888.00 2024-05-25 15:25:50.000 146 21612.16 366.43 42697.79 47810.31 2024-05-25 15:25:51.000 146 21612.22 366.47 42697.79 88888.00 2024-05-25 15:25:52.000 146 21612.21 366.46 42697.71 88888.00 2024-05-25 15:25:53.000 146 21612.20 366.43 42697.69 88888.00 2024-05-25 15:25:54.000 146 21612.22 366.42 42697.76 88888.00 2024-05-25 15:25:55.000 146 21612.25 366.40 42697.81 47810.33 2024-05-25 15:25:56.000 146 21612.26 366.39 42697.81 88888.00 2024-05-25 15:25:57.000 146 21612.28 366.39 42697.80 88888.00 2024-05-25 15:25:58.000 146 21612.31 366.39 42697.82 88888.00 2024-05-25 15:25:59.000 146 21612.34 366.40 42697.83 88888.00 2024-05-25 15:26:00.000 146 21612.34 366.40 42697.84 47810.67 2024-05-25 15:26:01.000 146 21612.31 366.39 42697.82 88888.00 2024-05-25 15:26:02.000 146 21612.26 366.39 42697.81 88888.00 2024-05-25 15:26:03.000 146 21612.22 366.40 42697.82 88888.00 2024-05-25 15:26:04.000 146 21612.19 366.42 42697.85 88888.00 2024-05-25 15:26:05.000 146 21612.17 366.42 42697.89 47810.56 2024-05-25 15:26:06.000 146 21612.16 366.44 42697.90 88888.00 2024-05-25 15:26:07.000 146 21612.16 366.45 42697.88 88888.00 2024-05-25 15:26:08.000 146 21612.16 366.45 42697.84 88888.00 2024-05-25 15:26:09.000 146 21612.17 366.45 42697.79 88888.00 2024-05-25 15:26:10.000 146 21612.15 366.42 42697.76 47810.12 2024-05-25 15:26:11.000 146 21612.12 366.40 42697.79 88888.00 2024-05-25 15:26:12.000 146 21612.10 366.41 42697.80 88888.00 2024-05-25 15:26:13.000 146 21612.03 366.44 42697.77 88888.00 2024-05-25 15:26:14.000 146 21611.95 366.47 42697.75 88888.00 2024-05-25 15:26:15.000 146 21611.92 366.48 42697.76 47810.02 2024-05-25 15:26:16.000 146 21611.93 366.49 42697.77 88888.00 2024-05-25 15:26:17.000 146 21611.91 366.49 42697.74 88888.00 2024-05-25 15:26:18.000 146 21611.86 366.48 42697.72 88888.00 2024-05-25 15:26:19.000 146 21611.84 366.46 42697.72 88888.00 2024-05-25 15:26:20.000 146 21611.89 366.45 42697.75 47810.22 2024-05-25 15:26:21.000 146 21611.92 366.43 42697.79 88888.00 2024-05-25 15:26:22.000 146 21611.87 366.44 42697.81 88888.00 2024-05-25 15:26:23.000 146 21611.81 366.48 42697.84 88888.00 2024-05-25 15:26:24.000 146 21611.79 366.51 42697.87 88888.00 2024-05-25 15:26:25.000 146 21611.78 366.52 42697.86 47810.47 2024-05-25 15:26:26.000 146 21611.74 366.51 42697.85 88888.00 2024-05-25 15:26:27.000 146 21611.68 366.48 42697.85 88888.00 2024-05-25 15:26:28.000 146 21611.66 366.46 42697.83 88888.00 2024-05-25 15:26:29.000 146 21611.68 366.49 42697.81 88888.00 2024-05-25 15:26:30.000 146 21611.69 366.51 42697.79 47810.33 2024-05-25 15:26:31.000 146 21611.69 366.49 42697.79 88888.00 2024-05-25 15:26:32.000 146 21611.71 366.47 42697.79 88888.00 2024-05-25 15:26:33.000 146 21611.74 366.46 42697.78 88888.00 2024-05-25 15:26:34.000 146 21611.76 366.44 42697.79 88888.00 2024-05-25 15:26:35.000 146 21611.77 366.43 42697.81 47810.45 2024-05-25 15:26:36.000 146 21611.78 366.42 42697.82 88888.00 2024-05-25 15:26:37.000 146 21611.80 366.43 42697.83 88888.00 2024-05-25 15:26:38.000 146 21611.82 366.48 42697.86 88888.00 2024-05-25 15:26:39.000 146 21611.83 366.50 42697.91 88888.00 2024-05-25 15:26:40.000 146 21611.81 366.51 42697.94 47810.40 2024-05-25 15:26:41.000 146 21611.81 366.48 42697.94 88888.00 2024-05-25 15:26:42.000 146 21611.82 366.42 42697.93 88888.00 2024-05-25 15:26:43.000 146 21611.84 366.39 42697.93 88888.00 2024-05-25 15:26:44.000 146 21611.85 366.41 42697.92 88888.00 2024-05-25 15:26:45.000 146 21611.83 366.42 42697.89 47810.58 2024-05-25 15:26:46.000 146 21611.80 366.44 42697.88 88888.00 2024-05-25 15:26:47.000 146 21611.79 366.47 42697.89 88888.00 2024-05-25 15:26:48.000 146 21611.80 366.51 42697.90 88888.00 2024-05-25 15:26:49.000 146 21611.77 366.55 42697.90 88888.00 2024-05-25 15:26:50.000 146 21611.69 366.55 42697.90 47810.78 2024-05-25 15:26:51.000 146 21611.60 366.51 42697.89 88888.00 2024-05-25 15:26:52.000 146 21611.59 366.48 42697.89 88888.00 2024-05-25 15:26:53.000 146 21611.59 366.49 42697.94 88888.00 2024-05-25 15:26:54.000 146 21611.55 366.54 42697.98 88888.00 2024-05-25 15:26:55.000 146 21611.50 366.60 42697.99 47810.68 2024-05-25 15:26:56.000 146 21611.44 366.62 42697.99 88888.00 2024-05-25 15:26:57.000 146 21611.41 366.58 42697.99 88888.00 2024-05-25 15:26:58.000 146 21611.39 366.54 42697.98 88888.00 2024-05-25 15:26:59.000 146 21611.35 366.52 42697.96 88888.00 2024-05-25 15:27:00.000 146 21611.34 366.48 42697.98 47810.12 2024-05-25 15:27:01.000 146 21611.35 366.43 42698.01 88888.00 2024-05-25 15:27:02.000 146 21611.35 366.42 42698.00 88888.00 2024-05-25 15:27:03.000 146 21611.34 366.46 42698.02 88888.00 2024-05-25 15:27:04.000 146 21611.34 366.48 42698.04 88888.00 2024-05-25 15:27:05.000 146 21611.36 366.47 42698.03 47810.71 2024-05-25 15:27:06.000 146 21611.39 366.46 42698.01 88888.00 2024-05-25 15:27:07.000 146 21611.39 366.45 42697.98 88888.00 2024-05-25 15:27:08.000 146 21611.39 366.43 42697.98 88888.00 2024-05-25 15:27:09.000 146 21611.39 366.42 42698.01 88888.00 2024-05-25 15:27:10.000 146 21611.41 366.45 42698.02 47810.37 2024-05-25 15:27:11.000 146 21611.48 366.50 42698.02 88888.00 2024-05-25 15:27:12.000 146 21611.56 366.53 42698.02 88888.00 2024-05-25 15:27:13.000 146 21611.61 366.51 42698.02 88888.00 2024-05-25 15:27:14.000 146 21611.60 366.47 42698.03 88888.00 2024-05-25 15:27:15.000 146 21611.59 366.47 42698.00 47810.40 2024-05-25 15:27:16.000 146 21611.59 366.48 42697.96 88888.00 2024-05-25 15:27:17.000 146 21611.60 366.48 42697.95 88888.00 2024-05-25 15:27:18.000 146 21611.61 366.49 42698.01 88888.00 2024-05-25 15:27:19.000 146 21611.62 366.52 42698.06 88888.00 2024-05-25 15:27:20.000 146 21611.60 366.55 42698.08 47810.72 2024-05-25 15:27:21.000 146 21611.59 366.54 42698.10 88888.00 2024-05-25 15:27:22.000 146 21611.59 366.51 42698.10 88888.00 2024-05-25 15:27:23.000 146 21611.58 366.46 42698.07 88888.00 2024-05-25 15:27:24.000 146 21611.56 366.44 42698.04 88888.00 2024-05-25 15:27:25.000 146 21611.53 366.47 42698.04 47810.41 2024-05-25 15:27:26.000 146 21611.54 366.51 42698.07 88888.00 2024-05-25 15:27:27.000 146 21611.61 366.53 42698.12 88888.00 2024-05-25 15:27:28.000 146 21611.66 366.55 42698.16 88888.00 2024-05-25 15:27:29.000 146 21611.63 366.56 42698.18 88888.00 2024-05-25 15:27:30.000 146 21611.59 366.55 42698.17 47810.41 2024-05-25 15:27:31.000 146 21611.57 366.56 42698.11 88888.00 2024-05-25 15:27:32.000 146 21611.51 366.54 42698.05 88888.00 2024-05-25 15:27:33.000 146 21611.44 366.48 42698.01 88888.00 2024-05-25 15:27:34.000 146 21611.44 366.45 42697.99 88888.00 2024-05-25 15:27:35.000 146 21611.50 366.48 42697.99 47810.68 2024-05-25 15:27:36.000 146 21611.53 366.52 42698.05 88888.00 2024-05-25 15:27:37.000 146 21611.53 366.56 42698.12 88888.00 2024-05-25 15:27:38.000 146 21611.52 366.56 42698.12 88888.00 2024-05-25 15:27:39.000 146 21611.51 366.52 42698.05 88888.00 2024-05-25 15:27:40.000 146 21611.53 366.48 42697.99 47810.47 2024-05-25 15:27:41.000 146 21611.56 366.43 42697.97 88888.00 2024-05-25 15:27:42.000 146 21611.55 366.46 42697.96 88888.00 2024-05-25 15:27:43.000 146 21611.54 366.54 42697.96 88888.00 2024-05-25 15:27:44.000 146 21611.57 366.58 42697.97 88888.00 2024-05-25 15:27:45.000 146 21611.63 366.59 42697.99 47810.65 2024-05-25 15:27:46.000 146 21611.69 366.60 42698.04 88888.00 2024-05-25 15:27:47.000 146 21611.70 366.60 42698.10 88888.00 2024-05-25 15:27:48.000 146 21611.65 366.58 42698.13 88888.00 2024-05-25 15:27:49.000 146 21611.58 366.55 42698.14 88888.00 2024-05-25 15:27:50.000 146 21611.56 366.54 42698.15 47810.73 2024-05-25 15:27:51.000 146 21611.55 366.56 42698.15 88888.00 2024-05-25 15:27:52.000 146 21611.52 366.62 42698.17 88888.00 2024-05-25 15:27:53.000 146 21611.46 366.67 42698.19 88888.00 2024-05-25 15:27:54.000 146 21611.41 366.70 42698.18 88888.00 2024-05-25 15:27:55.000 146 21611.42 366.70 42698.17 47810.70 2024-05-25 15:27:56.000 146 21611.43 366.69 42698.19 88888.00 2024-05-25 15:27:57.000 146 21611.36 366.67 42698.18 88888.00 2024-05-25 15:27:58.000 146 21611.27 366.65 42698.16 88888.00 2024-05-25 15:27:59.000 146 21611.21 366.63 42698.18 88888.00 2024-05-25 15:28:00.000 146 21611.18 366.61 42698.24 47810.51 2024-05-25 15:28:01.000 146 21611.17 366.60 42698.25 88888.00 2024-05-25 15:28:02.000 146 21611.14 366.60 42698.24 88888.00 2024-05-25 15:28:03.000 146 21611.09 366.58 42698.24 88888.00 2024-05-25 15:28:04.000 146 21611.06 366.56 42698.24 88888.00 2024-05-25 15:28:05.000 146 21611.05 366.56 42698.24 47810.46 2024-05-25 15:28:06.000 146 21611.10 366.55 42698.27 88888.00 2024-05-25 15:28:07.000 146 21611.16 366.53 42698.30 88888.00 2024-05-25 15:28:08.000 146 21611.16 366.50 42698.31 88888.00 2024-05-25 15:28:09.000 146 21611.15 366.49 42698.27 88888.00 2024-05-25 15:28:10.000 146 21611.18 366.53 42698.24 47810.33 2024-05-25 15:28:11.000 146 21611.22 366.57 42698.24 88888.00 2024-05-25 15:28:12.000 146 21611.26 366.56 42698.27 88888.00 2024-05-25 15:28:13.000 146 21611.27 366.52 42698.28 88888.00 2024-05-25 15:28:14.000 146 21611.30 366.49 42698.27 88888.00 2024-05-25 15:28:15.000 146 21611.37 366.50 42698.25 47810.78 2024-05-25 15:28:16.000 146 21611.44 366.53 42698.25 88888.00 2024-05-25 15:28:17.000 146 21611.46 366.52 42698.27 88888.00 2024-05-25 15:28:18.000 146 21611.44 366.49 42698.31 88888.00 2024-05-25 15:28:19.000 146 21611.42 366.49 42698.34 88888.00 2024-05-25 15:28:20.000 146 21611.42 366.52 42698.33 47810.48 2024-05-25 15:28:21.000 146 21611.42 366.53 42698.31 88888.00 2024-05-25 15:28:22.000 146 21611.38 366.48 42698.28 88888.00 2024-05-25 15:28:23.000 146 21611.35 366.40 42698.27 88888.00 2024-05-25 15:28:24.000 146 21611.36 366.34 42698.27 88888.00 2024-05-25 15:28:25.000 146 21611.39 366.33 42698.26 47810.51 2024-05-25 15:28:26.000 146 21611.42 366.39 42698.27 88888.00 2024-05-25 15:28:27.000 146 21611.44 366.46 42698.30 88888.00 2024-05-25 15:28:28.000 146 21611.44 366.46 42698.31 88888.00 2024-05-25 15:28:29.000 146 21611.41 366.43 42698.26 88888.00 2024-05-25 15:28:30.000 146 21611.36 366.39 42698.20 47810.54 2024-05-25 15:28:31.000 146 21611.33 366.39 42698.16 88888.00 2024-05-25 15:28:32.000 146 21611.31 366.39 42698.16 88888.00 2024-05-25 15:28:33.000 146 21611.31 366.39 42698.17 88888.00 2024-05-25 15:28:34.000 146 21611.31 366.40 42698.19 88888.00 2024-05-25 15:28:35.000 146 21611.33 366.45 42698.22 47810.48 2024-05-25 15:28:36.000 146 21611.34 366.51 42698.22 88888.00 2024-05-25 15:28:37.000 146 21611.32 366.51 42698.19 88888.00 2024-05-25 15:28:38.000 146 21611.30 366.48 42698.18 88888.00 2024-05-25 15:28:39.000 146 21611.29 366.50 42698.19 88888.00 2024-05-25 15:28:40.000 146 21611.31 366.56 42698.20 47810.43 2024-05-25 15:28:41.000 146 21611.33 366.57 42698.21 88888.00 2024-05-25 15:28:42.000 146 21611.36 366.56 42698.24 88888.00 2024-05-25 15:28:43.000 146 21611.37 366.54 42698.29 88888.00 2024-05-25 15:28:44.000 146 21611.36 366.53 42698.32 88888.00 2024-05-25 15:28:45.000 146 21611.39 366.54 42698.33 47810.46 2024-05-25 15:28:46.000 146 21611.40 366.55 42698.29 88888.00 2024-05-25 15:28:47.000 146 21611.33 366.54 42698.22 88888.00 2024-05-25 15:28:48.000 146 21611.23 366.54 42698.21 88888.00 2024-05-25 15:28:49.000 146 21611.17 366.58 42698.25 88888.00 2024-05-25 15:28:50.000 146 21611.16 366.62 42698.29 47810.78 2024-05-25 15:28:51.000 146 21611.16 366.64 42698.31 88888.00 2024-05-25 15:28:52.000 146 21611.13 366.63 42698.31 88888.00 2024-05-25 15:28:53.000 146 21611.08 366.60 42698.28 88888.00 2024-05-25 15:28:54.000 146 21611.06 366.56 42698.23 88888.00 2024-05-25 15:28:55.000 146 21611.02 366.56 42698.22 47810.43 2024-05-25 15:28:56.000 146 21610.97 366.59 42698.25 88888.00 2024-05-25 15:28:57.000 146 21610.90 366.64 42698.29 88888.00 2024-05-25 15:28:58.000 146 21610.85 366.63 42698.30 88888.00 2024-05-25 15:28:59.000 146 21610.85 366.61 42698.29 88888.00 2024-05-25 15:29:00.000 146 21610.85 366.61 42698.26 47810.32 2024-05-25 15:29:01.000 146 21610.85 366.61 42698.25 88888.00 2024-05-25 15:29:02.000 146 21610.86 366.61 42698.29 88888.00 2024-05-25 15:29:03.000 146 21610.88 366.61 42698.34 88888.00 2024-05-25 15:29:04.000 146 21610.93 366.59 42698.38 88888.00 2024-05-25 15:29:05.000 146 21610.99 366.54 42698.38 47810.32 2024-05-25 15:29:06.000 146 21611.02 366.52 42698.37 88888.00 2024-05-25 15:29:07.000 146 21611.01 366.55 42698.35 88888.00 2024-05-25 15:29:08.000 146 21611.00 366.55 42698.32 88888.00 2024-05-25 15:29:09.000 146 21611.00 366.49 42698.27 88888.00 2024-05-25 15:29:10.000 146 21611.03 366.46 42698.23 47810.59 2024-05-25 15:29:11.000 146 21611.06 366.50 42698.24 88888.00 2024-05-25 15:29:12.000 146 21611.09 366.52 42698.24 88888.00 2024-05-25 15:29:13.000 146 21611.10 366.49 42698.21 88888.00 2024-05-25 15:29:14.000 146 21611.12 366.43 42698.20 88888.00 2024-05-25 15:29:15.000 146 21611.15 366.40 42698.24 47810.26 2024-05-25 15:29:16.000 146 21611.19 366.40 42698.28 88888.00 2024-05-25 15:29:17.000 146 21611.25 366.43 42698.31 88888.00 2024-05-25 15:29:18.000 146 21611.31 366.51 42698.36 88888.00 2024-05-25 15:29:19.000 146 21611.35 366.58 42698.40 88888.00 2024-05-25 15:29:20.000 146 21611.37 366.57 42698.38 47810.52 2024-05-25 15:29:21.000 146 21611.38 366.51 42698.32 88888.00 2024-05-25 15:29:22.000 146 21611.40 366.46 42698.27 88888.00 2024-05-25 15:29:23.000 146 21611.40 366.43 42698.29 88888.00 2024-05-25 15:29:24.000 146 21611.38 366.45 42698.34 88888.00 2024-05-25 15:29:25.000 146 21611.35 366.53 42698.34 47810.87 2024-05-25 15:29:26.000 146 21611.34 366.58 42698.34 88888.00 2024-05-25 15:29:27.000 146 21611.36 366.59 42698.32 88888.00 2024-05-25 15:29:28.000 146 21611.36 366.57 42698.31 88888.00 2024-05-25 15:29:29.000 146 21611.32 366.52 42698.29 88888.00 2024-05-25 15:29:30.000 146 21611.32 366.49 42698.33 47810.80 2024-05-25 15:29:31.000 146 21611.35 366.51 42698.39 88888.00 2024-05-25 15:29:32.000 146 21611.38 366.54 42698.43 88888.00 2024-05-25 15:29:33.000 146 21611.38 366.57 42698.42 88888.00 2024-05-25 15:29:34.000 146 21611.37 366.59 42698.37 88888.00 2024-05-25 15:29:35.000 146 21611.31 366.58 42698.31 47810.45 2024-05-25 15:29:36.000 146 21611.23 366.57 42698.27 88888.00 2024-05-25 15:29:37.000 146 21611.19 366.60 42698.27 88888.00 2024-05-25 15:29:38.000 146 21611.20 366.64 42698.34 88888.00 2024-05-25 15:29:39.000 146 21611.22 366.68 42698.37 88888.00 2024-05-25 15:29:40.000 146 21611.16 366.68 42698.33 47810.57 2024-05-25 15:29:41.000 146 21611.10 366.68 42698.31 88888.00 2024-05-25 15:29:42.000 146 21611.09 366.67 42698.29 88888.00 2024-05-25 15:29:43.000 146 21611.11 366.67 42698.28 88888.00 2024-05-25 15:29:44.000 146 21611.09 366.69 42698.30 88888.00 2024-05-25 15:29:45.000 146 21611.03 366.69 42698.35 47810.38 2024-05-25 15:29:46.000 146 21610.98 366.66 42698.36 88888.00 2024-05-25 15:29:47.000 146 21610.97 366.60 42698.32 88888.00 2024-05-25 15:29:48.000 146 21611.02 366.59 42698.29 88888.00 2024-05-25 15:29:49.000 146 21611.07 366.61 42698.30 88888.00 2024-05-25 15:29:50.000 146 21611.06 366.61 42698.31 47810.83 2024-05-25 15:29:51.000 146 21611.05 366.59 42698.29 88888.00 2024-05-25 15:29:52.000 146 21611.07 366.56 42698.29 88888.00 2024-05-25 15:29:53.000 146 21611.08 366.56 42698.27 88888.00 2024-05-25 15:29:54.000 146 21611.05 366.60 42698.24 88888.00 2024-05-25 15:29:55.000 146 21611.03 366.60 42698.22 47810.18 2024-05-25 15:29:56.000 146 21611.08 366.57 42698.23 88888.00 2024-05-25 15:29:57.000 146 21611.15 366.60 42698.27 88888.00 2024-05-25 15:29:58.000 146 21611.16 366.66 42698.32 88888.00 2024-05-25 15:29:59.000 146 21611.15 366.63 42698.33 88888.00 2024-05-25 15:30:00.000 146 21611.16 366.54 42698.31 47811.01 2024-05-25 15:30:01.000 146 21611.14 366.49 42698.31 88888.00 2024-05-25 15:30:02.000 146 21611.07 366.44 42698.29 88888.00 2024-05-25 15:30:03.000 146 21611.03 366.39 42698.23 88888.00 2024-05-25 15:30:04.000 146 21611.08 366.37 42698.18 88888.00 2024-05-25 15:30:05.000 146 21611.17 366.37 42698.17 47810.59 2024-05-25 15:30:06.000 146 21611.22 366.41 42698.20 88888.00 2024-05-25 15:30:07.000 146 21611.27 366.46 42698.26 88888.00 2024-05-25 15:30:08.000 146 21611.39 366.48 42698.29 88888.00 2024-05-25 15:30:09.000 146 21611.47 366.43 42698.27 88888.00 2024-05-25 15:30:10.000 146 21611.45 366.40 42698.21 47810.73 2024-05-25 15:30:11.000 146 21611.38 366.44 42698.19 88888.00 2024-05-25 15:30:12.000 146 21611.34 366.44 42698.20 88888.00 2024-05-25 15:30:13.000 146 21611.34 366.39 42698.23 88888.00 2024-05-25 15:30:14.000 146 21611.37 366.42 42698.24 88888.00 2024-05-25 15:30:15.000 146 21611.36 366.46 42698.23 47810.65 2024-05-25 15:30:16.000 146 21611.33 366.48 42698.24 88888.00 2024-05-25 15:30:17.000 146 21611.31 366.50 42698.27 88888.00 2024-05-25 15:30:18.000 146 21611.30 366.53 42698.27 88888.00 2024-05-25 15:30:19.000 146 21611.28 366.53 42698.21 88888.00 2024-05-25 15:30:20.000 146 21611.26 366.52 42698.18 47810.50 2024-05-25 15:30:21.000 146 21611.24 366.52 42698.19 88888.00 2024-05-25 15:30:22.000 146 21611.21 366.52 42698.21 88888.00 2024-05-25 15:30:23.000 146 21611.16 366.54 42698.20 88888.00 2024-05-25 15:30:24.000 146 21611.15 366.57 42698.21 88888.00 2024-05-25 15:30:25.000 146 21611.16 366.60 42698.22 47810.11 2024-05-25 15:30:26.000 146 21611.15 366.61 42698.19 88888.00 2024-05-25 15:30:27.000 146 21611.15 366.61 42698.18 88888.00 2024-05-25 15:30:28.000 146 21611.17 366.64 42698.21 88888.00 2024-05-25 15:30:29.000 146 21611.16 366.67 42698.23 88888.00 2024-05-25 15:30:30.000 146 21611.10 366.69 42698.21 47810.36 2024-05-25 15:30:31.000 146 21611.02 366.72 42698.20 88888.00 2024-05-25 15:30:32.000 146 21611.00 366.74 42698.23 88888.00 2024-05-25 15:30:33.000 146 21611.03 366.71 42698.28 88888.00 2024-05-25 15:30:34.000 146 21611.06 366.66 42698.30 88888.00 2024-05-25 15:30:35.000 146 21611.05 366.65 42698.27 47810.39 2024-05-25 15:30:36.000 146 21611.06 366.65 42698.24 88888.00 2024-05-25 15:30:37.000 146 21611.08 366.63 42698.23 88888.00 2024-05-25 15:30:38.000 146 21611.07 366.65 42698.23 88888.00 2024-05-25 15:30:39.000 146 21611.03 366.68 42698.25 88888.00 2024-05-25 15:30:40.000 146 21610.99 366.68 42698.26 47810.64 2024-05-25 15:30:41.000 146 21610.96 366.66 42698.26 88888.00 2024-05-25 15:30:42.000 146 21610.90 366.67 42698.29 88888.00 2024-05-25 15:30:43.000 146 21610.85 366.72 42698.32 88888.00 2024-05-25 15:30:44.000 146 21610.84 366.78 42698.34 88888.00 2024-05-25 15:30:45.000 146 21610.84 366.82 42698.35 47810.68 2024-05-25 15:30:46.000 146 21610.84 366.82 42698.38 88888.00 2024-05-25 15:30:47.000 146 21610.77 366.76 42698.37 88888.00 2024-05-25 15:30:48.000 146 21610.71 366.71 42698.36 88888.00 2024-05-25 15:30:49.000 146 21610.75 366.73 42698.41 88888.00 2024-05-25 15:30:50.000 146 21610.79 366.78 42698.47 47810.56 2024-05-25 15:30:51.000 146 21610.72 366.79 42698.48 88888.00 2024-05-25 15:30:52.000 146 21610.59 366.77 42698.43 88888.00 2024-05-25 15:30:53.000 146 21610.49 366.75 42698.39 88888.00 2024-05-25 15:30:54.000 146 21610.44 366.79 42698.39 88888.00 2024-05-25 15:30:55.000 146 21610.41 366.82 42698.39 47811.16 2024-05-25 15:30:56.000 146 21610.40 366.80 42698.39 88888.00 2024-05-25 15:30:57.000 146 21610.38 366.79 42698.39 88888.00 2024-05-25 15:30:58.000 146 21610.35 366.85 42698.41 88888.00 2024-05-25 15:30:59.000 146 21610.32 366.91 42698.49 88888.00 2024-05-25 15:31:00.000 146 21610.32 366.91 42698.57 47810.05 2024-05-25 15:31:01.000 146 21610.38 366.92 42698.61 88888.00 2024-05-25 15:31:02.000 146 21610.44 366.90 42698.56 88888.00 2024-05-25 15:31:03.000 146 21610.46 366.84 42698.47 88888.00 2024-05-25 15:31:04.000 146 21610.43 366.79 42698.39 88888.00 2024-05-25 15:31:05.000 146 21610.44 366.79 42698.37 47810.44 2024-05-25 15:31:06.000 146 21610.48 366.79 42698.40 88888.00 2024-05-25 15:31:07.000 146 21610.54 366.72 42698.46 88888.00 2024-05-25 15:31:08.000 146 21610.61 366.65 42698.48 88888.00 2024-05-25 15:31:09.000 146 21610.66 366.64 42698.48 88888.00 2024-05-25 15:31:10.000 146 21610.69 366.65 42698.49 47810.67 2024-05-25 15:31:11.000 146 21610.69 366.68 42698.50 88888.00 2024-05-25 15:31:12.000 146 21610.70 366.71 42698.51 88888.00 2024-05-25 15:31:13.000 146 21610.75 366.69 42698.51 88888.00 2024-05-25 15:31:14.000 146 21610.81 366.66 42698.53 88888.00 2024-05-25 15:31:15.000 146 21610.82 366.65 42698.52 47810.44 2024-05-25 15:31:16.000 146 21610.79 366.66 42698.48 88888.00 2024-05-25 15:31:17.000 146 21610.76 366.64 42698.47 88888.00 2024-05-25 15:31:18.000 146 21610.76 366.60 42698.50 88888.00 2024-05-25 15:31:19.000 146 21610.78 366.55 42698.50 88888.00 2024-05-25 15:31:20.000 146 21610.84 366.51 42698.47 47810.45 2024-05-25 15:31:21.000 146 21610.93 366.50 42698.50 88888.00 2024-05-25 15:31:22.000 146 21611.00 366.50 42698.55 88888.00 2024-05-25 15:31:23.000 146 21611.00 366.49 42698.50 88888.00 2024-05-25 15:31:24.000 146 21611.01 366.48 42698.44 88888.00 2024-05-25 15:31:25.000 146 21611.02 366.46 42698.42 47810.71 2024-05-25 15:31:26.000 146 21611.04 366.44 42698.42 88888.00 2024-05-25 15:31:27.000 146 21611.09 366.44 42698.44 88888.00 2024-05-25 15:31:28.000 146 21611.12 366.45 42698.46 88888.00 2024-05-25 15:31:29.000 146 21611.08 366.45 42698.44 88888.00 2024-05-25 15:31:30.000 146 21611.08 366.47 42698.42 47810.67 2024-05-25 15:31:31.000 146 21611.13 366.48 42698.41 88888.00 2024-05-25 15:31:32.000 146 21611.16 366.45 42698.42 88888.00 2024-05-25 15:31:33.000 146 21611.13 366.42 42698.43 88888.00 2024-05-25 15:31:34.000 146 21611.08 366.43 42698.43 88888.00 2024-05-25 15:31:35.000 146 21611.03 366.44 42698.38 47810.82 2024-05-25 15:31:36.000 146 21611.01 366.48 42698.33 88888.00 2024-05-25 15:31:37.000 146 21611.00 366.53 42698.33 88888.00 2024-05-25 15:31:38.000 146 21611.01 366.55 42698.37 88888.00 2024-05-25 15:31:39.000 146 21611.05 366.54 42698.44 88888.00 2024-05-25 15:31:40.000 146 21611.08 366.55 42698.50 47810.63 2024-05-25 15:31:41.000 146 21611.05 366.55 42698.50 88888.00 2024-05-25 15:31:42.000 146 21610.98 366.54 42698.46 88888.00 2024-05-25 15:31:43.000 146 21610.94 366.52 42698.44 88888.00 2024-05-25 15:31:44.000 146 21610.95 366.51 42698.46 88888.00 2024-05-25 15:31:45.000 146 21610.98 366.55 42698.49 47810.65 2024-05-25 15:31:46.000 146 21610.99 366.60 42698.48 88888.00 2024-05-25 15:31:47.000 146 21610.97 366.62 42698.42 88888.00 2024-05-25 15:31:48.000 146 21610.95 366.62 42698.36 88888.00 2024-05-25 15:31:49.000 146 21610.95 366.65 42698.36 88888.00 2024-05-25 15:31:50.000 146 21610.93 366.70 42698.40 47810.51 2024-05-25 15:31:51.000 146 21610.89 366.72 42698.43 88888.00 2024-05-25 15:31:52.000 146 21610.86 366.67 42698.44 88888.00 2024-05-25 15:31:53.000 146 21610.83 366.62 42698.46 88888.00 2024-05-25 15:31:54.000 146 21610.81 366.64 42698.48 88888.00 2024-05-25 15:31:55.000 146 21610.78 366.69 42698.48 47810.36 2024-05-25 15:31:56.000 146 21610.80 366.71 42698.48 88888.00 2024-05-25 15:31:57.000 146 21610.80 366.76 42698.48 88888.00 2024-05-25 15:31:58.000 146 21610.75 366.80 42698.48 88888.00 2024-05-25 15:31:59.000 146 21610.70 366.80 42698.48 88888.00 2024-05-25 15:32:00.000 146 21610.70 366.78 42698.48 47810.64 2024-05-25 15:32:01.000 146 21610.73 366.74 42698.46 88888.00 2024-05-25 15:32:02.000 146 21610.74 366.71 42698.43 88888.00 2024-05-25 15:32:03.000 146 21610.69 366.69 42698.41 88888.00 2024-05-25 15:32:04.000 146 21610.67 366.71 42698.41 88888.00 2024-05-25 15:32:05.000 146 21610.71 366.74 42698.40 47810.29 2024-05-25 15:32:06.000 146 21610.72 366.72 42698.37 88888.00 2024-05-25 15:32:07.000 146 21610.66 366.69 42698.36 88888.00 2024-05-25 15:32:08.000 146 21610.65 366.70 42698.39 88888.00 2024-05-25 15:32:09.000 146 21610.71 366.70 42698.40 88888.00 2024-05-25 15:32:10.000 146 21610.74 366.65 42698.38 47811.18 2024-05-25 15:32:11.000 146 21610.70 366.58 42698.36 88888.00 2024-05-25 15:32:12.000 146 21610.69 366.56 42698.34 88888.00 2024-05-25 15:32:13.000 146 21610.74 366.58 42698.31 88888.00 2024-05-25 15:32:14.000 146 21610.80 366.59 42698.28 88888.00 2024-05-25 15:32:15.000 146 21610.84 366.58 42698.27 47810.40 2024-05-25 15:32:16.000 146 21610.87 366.59 42698.31 88888.00 2024-05-25 15:32:17.000 146 21610.91 366.60 42698.37 88888.00 2024-05-25 15:32:18.000 146 21610.95 366.58 42698.38 88888.00 2024-05-25 15:32:19.000 146 21610.97 366.57 42698.36 88888.00 2024-05-25 15:32:20.000 146 21610.96 366.56 42698.37 47810.25 2024-05-25 15:32:21.000 146 21610.93 366.51 42698.36 88888.00 2024-05-25 15:32:22.000 146 21610.90 366.47 42698.34 88888.00 2024-05-25 15:32:23.000 146 21610.90 366.48 42698.34 88888.00 2024-05-25 15:32:24.000 146 21610.95 366.51 42698.40 88888.00 2024-05-25 15:32:25.000 146 21611.00 366.54 42698.44 47810.48 2024-05-25 15:32:26.000 146 21610.97 366.57 42698.41 88888.00 2024-05-25 15:32:27.000 146 21610.88 366.60 42698.34 88888.00 2024-05-25 15:32:28.000 146 21610.82 366.58 42698.29 88888.00 2024-05-25 15:32:29.000 146 21610.81 366.59 42698.31 88888.00 2024-05-25 15:32:30.000 146 21610.81 366.65 42698.36 47810.52 2024-05-25 15:32:31.000 146 21610.75 366.71 42698.38 88888.00 2024-05-25 15:32:32.000 146 21610.69 366.74 42698.35 88888.00 2024-05-25 15:32:33.000 146 21610.68 366.75 42698.34 88888.00 2024-05-25 15:32:34.000 146 21610.67 366.73 42698.32 88888.00 2024-05-25 15:32:35.000 146 21610.65 366.72 42698.30 47810.44 2024-05-25 15:32:36.000 146 21610.64 366.72 42698.32 88888.00 2024-05-25 15:32:37.000 146 21610.61 366.74 42698.39 88888.00 2024-05-25 15:32:38.000 146 21610.56 366.74 42698.40 88888.00 2024-05-25 15:32:39.000 146 21610.54 366.71 42698.39 88888.00 2024-05-25 15:32:40.000 146 21610.57 366.68 42698.44 47810.50 2024-05-25 15:32:41.000 146 21610.62 366.69 42698.51 88888.00 2024-05-25 15:32:42.000 146 21610.64 366.68 42698.50 88888.00 2024-05-25 15:32:43.000 146 21610.64 366.66 42698.44 88888.00 2024-05-25 15:32:44.000 146 21610.64 366.65 42698.41 88888.00 2024-05-25 15:32:45.000 146 21610.66 366.62 42698.39 47810.39 2024-05-25 15:32:46.000 146 21610.74 366.58 42698.37 88888.00 2024-05-25 15:32:47.000 146 21610.84 366.58 42698.35 88888.00 2024-05-25 15:32:48.000 146 21610.87 366.59 42698.32 88888.00 2024-05-25 15:32:49.000 146 21610.89 366.61 42698.29 88888.00 2024-05-25 15:32:50.000 146 21610.97 366.65 42698.30 47810.61 2024-05-25 15:32:51.000 146 21611.03 366.64 42698.31 88888.00 2024-05-25 15:32:52.000 146 21611.04 366.59 42698.33 88888.00 2024-05-25 15:32:53.000 146 21611.04 366.54 42698.36 88888.00 2024-05-25 15:32:54.000 146 21611.10 366.51 42698.35 88888.00 2024-05-25 15:32:55.000 146 21611.16 366.47 42698.28 47810.75 2024-05-25 15:32:56.000 146 21611.17 366.44 42698.24 88888.00 2024-05-25 15:32:57.000 146 21611.18 366.44 42698.28 88888.00 2024-05-25 15:32:58.000 146 21611.22 366.47 42698.34 88888.00 2024-05-25 15:32:59.000 146 21611.23 366.50 42698.36 88888.00 2024-05-25 15:33:00.000 146 21611.20 366.49 42698.38 47810.98 2024-05-25 15:33:01.000 146 21611.15 366.43 42698.38 88888.00 2024-05-25 15:33:02.000 146 21611.15 366.38 42698.37 88888.00 2024-05-25 15:33:03.000 146 21611.18 366.38 42698.34 88888.00 2024-05-25 15:33:04.000 146 21611.21 366.39 42698.33 88888.00 2024-05-25 15:33:05.000 146 21611.25 366.38 42698.34 47810.34 2024-05-25 15:33:06.000 146 21611.28 366.32 42698.36 88888.00 2024-05-25 15:33:07.000 146 21611.27 366.26 42698.38 88888.00 2024-05-25 15:33:08.000 146 21611.25 366.24 42698.40 88888.00 2024-05-25 15:33:09.000 146 21611.30 366.25 42698.40 88888.00 2024-05-25 15:33:10.000 146 21611.39 366.22 42698.37 47810.41 2024-05-25 15:33:11.000 146 21611.45 366.20 42698.33 88888.00 2024-05-25 15:33:12.000 146 21611.48 366.19 42698.33 88888.00 2024-05-25 15:33:13.000 146 21611.52 366.16 42698.34 88888.00 2024-05-25 15:33:14.000 146 21611.56 366.10 42698.31 88888.00 2024-05-25 15:33:15.000 146 21611.59 366.07 42698.28 47810.78 2024-05-25 15:33:16.000 146 21611.60 366.09 42698.27 88888.00 2024-05-25 15:33:17.000 146 21611.61 366.12 42698.24 88888.00 2024-05-25 15:33:18.000 146 21611.65 366.13 42698.20 88888.00 2024-05-25 15:33:19.000 146 21611.69 366.12 42698.19 88888.00 2024-05-25 15:33:20.000 146 21611.72 366.13 42698.19 47810.69 2024-05-25 15:33:21.000 146 21611.68 366.13 42698.16 88888.00 2024-05-25 15:33:22.000 146 21611.62 366.10 42698.12 88888.00 2024-05-25 15:33:23.000 146 21611.58 366.04 42698.07 88888.00 2024-05-25 15:33:24.000 146 21611.58 366.01 42698.06 88888.00 2024-05-25 15:33:25.000 146 21611.57 366.01 42698.09 47810.34 2024-05-25 15:33:26.000 146 21611.57 366.02 42698.09 88888.00 2024-05-25 15:33:27.000 146 21611.60 366.04 42698.07 88888.00 2024-05-25 15:33:28.000 146 21611.62 366.04 42698.07 88888.00 2024-05-25 15:33:29.000 146 21611.60 366.03 42698.06 88888.00 2024-05-25 15:33:30.000 146 21611.60 366.04 42698.04 47810.78 2024-05-25 15:33:31.000 146 21611.62 366.08 42698.06 88888.00 2024-05-25 15:33:32.000 146 21611.62 366.09 42698.07 88888.00 2024-05-25 15:33:33.000 146 21611.59 366.05 42698.06 88888.00 2024-05-25 15:33:34.000 146 21611.56 366.01 42698.03 88888.00 2024-05-25 15:33:35.000 146 21611.61 366.00 42698.02 47810.42 2024-05-25 15:33:36.000 146 21611.66 366.00 42698.01 88888.00 2024-05-25 15:33:37.000 146 21611.65 366.01 42697.97 88888.00 2024-05-25 15:33:38.000 146 21611.60 366.01 42697.92 88888.00 2024-05-25 15:33:39.000 146 21611.59 365.99 42697.91 88888.00 2024-05-25 15:33:40.000 146 21611.64 365.98 42697.93 47810.33 2024-05-25 15:33:41.000 146 21611.69 365.99 42697.96 88888.00 2024-05-25 15:33:42.000 146 21611.72 366.00 42698.00 88888.00 2024-05-25 15:33:43.000 146 21611.72 366.03 42698.02 88888.00 2024-05-25 15:33:44.000 146 21611.68 366.01 42697.99 88888.00 2024-05-25 15:33:45.000 146 21611.67 365.95 42697.97 47810.10 2024-05-25 15:33:46.000 146 21611.67 365.94 42697.98 88888.00 2024-05-25 15:33:47.000 146 21611.65 365.96 42698.01 88888.00 2024-05-25 15:33:48.000 146 21611.61 365.92 42698.03 88888.00 2024-05-25 15:33:49.000 146 21611.56 365.81 42697.97 88888.00 2024-05-25 15:33:50.000 146 21611.52 365.71 42697.86 47810.49 2024-05-25 15:33:51.000 146 21611.51 365.71 42697.81 88888.00 2024-05-25 15:33:52.000 146 21611.53 365.74 42697.84 88888.00 2024-05-25 15:33:53.000 146 21611.53 365.75 42697.88 88888.00 2024-05-25 15:33:54.000 146 21611.49 365.75 42697.89 88888.00 2024-05-25 15:33:55.000 146 21611.48 365.77 42697.93 47810.23 2024-05-25 15:33:56.000 146 21611.53 365.80 42697.97 88888.00 2024-05-25 15:33:57.000 146 21611.58 365.80 42697.98 88888.00 2024-05-25 15:33:58.000 146 21611.59 365.79 42697.98 88888.00 2024-05-25 15:33:59.000 146 21611.58 365.80 42697.98 88888.00 2024-05-25 15:34:00.000 146 21611.61 365.80 42697.97 47810.68 2024-05-25 15:34:01.000 146 21611.65 365.77 42697.92 88888.00 2024-05-25 15:34:02.000 146 21611.63 365.75 42697.88 88888.00 2024-05-25 15:34:03.000 146 21611.58 365.72 42697.86 88888.00 2024-05-25 15:34:04.000 146 21611.56 365.71 42697.87 88888.00 2024-05-25 15:34:05.000 146 21611.60 365.72 42697.89 47810.49 2024-05-25 15:34:06.000 146 21611.64 365.74 42697.93 88888.00 2024-05-25 15:34:07.000 146 21611.62 365.76 42697.96 88888.00 2024-05-25 15:34:08.000 146 21611.59 365.74 42697.96 88888.00 2024-05-25 15:34:09.000 146 21611.60 365.67 42697.91 88888.00 2024-05-25 15:34:10.000 146 21611.62 365.62 42697.88 47810.20 2024-05-25 15:34:11.000 146 21611.65 365.65 42697.89 88888.00 2024-05-25 15:34:12.000 146 21611.66 365.73 42697.91 88888.00 2024-05-25 15:34:13.000 146 21611.66 365.81 42697.93 88888.00 2024-05-25 15:34:14.000 146 21611.66 365.81 42697.91 88888.00 2024-05-25 15:34:15.000 146 21611.68 365.76 42697.87 47810.27 2024-05-25 15:34:16.000 146 21611.72 365.74 42697.89 88888.00 2024-05-25 15:34:17.000 146 21611.76 365.74 42697.94 88888.00 2024-05-25 15:34:18.000 146 21611.78 365.73 42697.95 88888.00 2024-05-25 15:34:19.000 146 21611.81 365.73 42697.96 88888.00 2024-05-25 15:34:20.000 146 21611.85 365.75 42697.99 47810.25 2024-05-25 15:34:21.000 146 21611.87 365.75 42697.96 88888.00 2024-05-25 15:34:22.000 146 21611.84 365.74 42697.92 88888.00 2024-05-25 15:34:23.000 146 21611.83 365.78 42697.96 88888.00 2024-05-25 15:34:24.000 146 21611.82 365.81 42698.01 88888.00 2024-05-25 15:34:25.000 146 21611.81 365.79 42698.02 47810.49 2024-05-25 15:34:26.000 146 21611.82 365.76 42698.02 88888.00 2024-05-25 15:34:27.000 146 21611.84 365.76 42698.02 88888.00 2024-05-25 15:34:28.000 146 21611.80 365.80 42698.00 88888.00 2024-05-25 15:34:29.000 146 21611.76 365.81 42697.98 88888.00 2024-05-25 15:34:30.000 146 21611.76 365.83 42698.00 47810.82 2024-05-25 15:34:31.000 146 21611.74 365.86 42698.02 88888.00 2024-05-25 15:34:32.000 146 21611.67 365.87 42698.03 88888.00 2024-05-25 15:34:33.000 146 21611.60 365.85 42698.03 88888.00 2024-05-25 15:34:34.000 146 21611.55 365.83 42698.01 88888.00 2024-05-25 15:34:35.000 146 21611.49 365.83 42697.99 47810.34 2024-05-25 15:34:36.000 146 21611.46 365.84 42697.99 88888.00 2024-05-25 15:34:37.000 146 21611.46 365.83 42698.01 88888.00 2024-05-25 15:34:38.000 146 21611.42 365.81 42698.02 88888.00 2024-05-25 15:34:39.000 146 21611.37 365.81 42698.05 88888.00 2024-05-25 15:34:40.000 146 21611.35 365.84 42698.07 47809.88 2024-05-25 15:34:41.000 146 21611.37 365.85 42698.07 88888.00 2024-05-25 15:34:42.000 146 21611.35 365.83 42698.06 88888.00 2024-05-25 15:34:43.000 146 21611.31 365.82 42698.04 88888.00 2024-05-25 15:34:44.000 146 21611.33 365.87 42698.04 88888.00 2024-05-25 15:34:45.000 146 21611.36 365.93 42698.06 47810.07 2024-05-25 15:34:46.000 146 21611.36 365.96 42698.05 88888.00 2024-05-25 15:34:47.000 146 21611.35 365.97 42698.04 88888.00 2024-05-25 15:34:48.000 146 21611.32 365.98 42698.04 88888.00 2024-05-25 15:34:49.000 146 21611.29 365.94 42698.02 88888.00 2024-05-25 15:34:50.000 146 21611.29 365.89 42698.02 47810.74 2024-05-25 15:34:51.000 146 21611.33 365.86 42698.05 88888.00 2024-05-25 15:34:52.000 146 21611.36 365.89 42698.08 88888.00 2024-05-25 15:34:53.000 146 21611.38 365.94 42698.11 88888.00 2024-05-25 15:34:54.000 146 21611.40 365.99 42698.14 88888.00 2024-05-25 15:34:55.000 146 21611.38 365.96 42698.14 47810.52 2024-05-25 15:34:56.000 146 21611.34 365.87 42698.11 88888.00 2024-05-25 15:34:57.000 146 21611.29 365.81 42698.11 88888.00 2024-05-25 15:34:58.000 146 21611.28 365.79 42698.15 88888.00 2024-05-25 15:34:59.000 146 21611.30 365.80 42698.20 88888.00 2024-05-25 15:35:00.000 146 21611.26 365.83 42698.18 47810.55 2024-05-25 15:35:01.000 146 21611.18 365.86 42698.12 88888.00 2024-05-25 15:35:02.000 146 21611.14 365.88 42698.13 88888.00 2024-05-25 15:35:03.000 146 21611.13 365.89 42698.14 88888.00 2024-05-25 15:35:04.000 146 21611.12 365.91 42698.11 88888.00 2024-05-25 15:35:05.000 146 21611.15 365.97 42698.17 47810.02 2024-05-25 15:35:06.000 146 21611.13 366.03 42698.29 88888.00 2024-05-25 15:35:07.000 146 21611.03 366.05 42698.32 88888.00 2024-05-25 15:35:08.000 146 21610.90 366.04 42698.29 88888.00 2024-05-25 15:35:09.000 146 21610.79 366.00 42698.24 88888.00 2024-05-25 15:35:10.000 146 21610.74 365.94 42698.23 47810.10 2024-05-25 15:35:11.000 146 21610.75 365.93 42698.24 88888.00 2024-05-25 15:35:12.000 146 21610.79 365.97 42698.26 88888.00 2024-05-25 15:35:13.000 146 21610.81 366.00 42698.28 88888.00 2024-05-25 15:35:14.000 146 21610.77 365.97 42698.29 88888.00 2024-05-25 15:35:15.000 146 21610.74 365.91 42698.27 47810.14 2024-05-25 15:35:16.000 146 21610.72 365.92 42698.29 88888.00 2024-05-25 15:35:17.000 146 21610.66 365.96 42698.28 88888.00 2024-05-25 15:35:18.000 146 21610.61 365.98 42698.28 88888.00 2024-05-25 15:35:19.000 146 21610.60 365.98 42698.32 88888.00 2024-05-25 15:35:20.000 146 21610.59 365.98 42698.38 47810.42 2024-05-25 15:35:21.000 146 21610.57 366.04 42698.41 88888.00 2024-05-25 15:35:22.000 146 21610.60 366.10 42698.42 88888.00 2024-05-25 15:35:23.000 146 21610.68 366.11 42698.45 88888.00 2024-05-25 15:35:24.000 146 21610.73 366.11 42698.48 88888.00 2024-05-25 15:35:25.000 146 21610.72 366.11 42698.47 47810.29 2024-05-25 15:35:26.000 146 21610.74 366.10 42698.46 88888.00 2024-05-25 15:35:27.000 146 21610.80 366.10 42698.49 88888.00 2024-05-25 15:35:28.000 146 21610.78 366.11 42698.51 88888.00 2024-05-25 15:35:29.000 146 21610.72 366.13 42698.47 88888.00 2024-05-25 15:35:30.000 146 21610.70 366.11 42698.47 47810.48 2024-05-25 15:35:31.000 146 21610.74 366.08 42698.49 88888.00 2024-05-25 15:35:32.000 146 21610.78 366.06 42698.50 88888.00 2024-05-25 15:35:33.000 146 21610.81 366.02 42698.52 88888.00 2024-05-25 15:35:34.000 146 21610.80 365.98 42698.52 88888.00 2024-05-25 15:35:35.000 146 21610.75 365.99 42698.51 47810.53 2024-05-25 15:35:36.000 146 21610.70 366.04 42698.50 88888.00 2024-05-25 15:35:37.000 146 21610.68 366.05 42698.46 88888.00 2024-05-25 15:35:38.000 146 21610.68 366.05 42698.44 88888.00 2024-05-25 15:35:39.000 146 21610.69 366.06 42698.50 88888.00 2024-05-25 15:35:40.000 146 21610.67 366.05 42698.55 47810.75 2024-05-25 15:35:41.000 146 21610.64 366.00 42698.57 88888.00 2024-05-25 15:35:42.000 146 21610.59 365.99 42698.57 88888.00 2024-05-25 15:35:43.000 146 21610.56 366.03 42698.59 88888.00 2024-05-25 15:35:44.000 146 21610.57 366.11 42698.59 88888.00 2024-05-25 15:35:45.000 146 21610.58 366.15 42698.54 47810.64 2024-05-25 15:35:46.000 146 21610.60 366.14 42698.51 88888.00 2024-05-25 15:35:47.000 146 21610.65 366.12 42698.51 88888.00 2024-05-25 15:35:48.000 146 21610.68 366.07 42698.48 88888.00 2024-05-25 15:35:49.000 146 21610.72 366.02 42698.47 88888.00 2024-05-25 15:35:50.000 146 21610.79 366.00 42698.51 47810.12 2024-05-25 15:35:51.000 146 21610.85 366.00 42698.51 88888.00 2024-05-25 15:35:52.000 146 21610.90 366.00 42698.47 88888.00 2024-05-25 15:35:53.000 146 21610.92 366.00 42698.45 88888.00 2024-05-25 15:35:54.000 146 21610.93 366.01 42698.45 88888.00 2024-05-25 15:35:55.000 146 21610.93 366.02 42698.47 47810.90 2024-05-25 15:35:56.000 146 21610.90 366.03 42698.48 88888.00 2024-05-25 15:35:57.000 146 21610.88 366.06 42698.47 88888.00 2024-05-25 15:35:58.000 146 21610.86 366.11 42698.47 88888.00 2024-05-25 15:35:59.000 146 21610.84 366.15 42698.50 88888.00 2024-05-25 15:36:00.000 146 21610.81 366.17 42698.55 47810.26 2024-05-25 15:36:01.000 146 21610.78 366.21 42698.57 88888.00 2024-05-25 15:36:02.000 146 21610.69 366.27 42698.55 88888.00 2024-05-25 15:36:03.000 146 21610.58 366.29 42698.55 88888.00 2024-05-25 15:36:04.000 146 21610.46 366.27 42698.55 88888.00 2024-05-25 15:36:05.000 146 21610.39 366.26 42698.55 47810.19 2024-05-25 15:36:06.000 146 21610.41 366.26 42698.55 88888.00 2024-05-25 15:36:07.000 146 21610.44 366.30 42698.56 88888.00 2024-05-25 15:36:08.000 146 21610.43 366.33 42698.59 88888.00 2024-05-25 15:36:09.000 146 21610.37 366.33 42698.61 88888.00 2024-05-25 15:36:10.000 146 21610.32 366.30 42698.61 47810.37 2024-05-25 15:36:11.000 146 21610.31 366.29 42698.63 88888.00 2024-05-25 15:36:12.000 146 21610.31 366.31 42698.68 88888.00 2024-05-25 15:36:13.000 146 21610.29 366.37 42698.68 88888.00 2024-05-25 15:36:14.000 146 21610.24 366.42 42698.65 88888.00 2024-05-25 15:36:15.000 146 21610.22 366.43 42698.64 47810.46 2024-05-25 15:36:16.000 146 21610.24 366.41 42698.66 88888.00 2024-05-25 15:36:17.000 146 21610.29 366.38 42698.69 88888.00 2024-05-25 15:36:18.000 146 21610.33 366.38 42698.73 88888.00 2024-05-25 15:36:19.000 146 21610.33 366.40 42698.76 88888.00 2024-05-25 15:36:20.000 146 21610.27 366.42 42698.78 47810.68 2024-05-25 15:36:21.000 146 21610.21 366.43 42698.81 88888.00 2024-05-25 15:36:22.000 146 21610.19 366.44 42698.85 88888.00 2024-05-25 15:36:23.000 146 21610.18 366.47 42698.88 88888.00 2024-05-25 15:36:24.000 146 21610.15 366.46 42698.86 88888.00 2024-05-25 15:36:25.000 146 21610.10 366.39 42698.79 47810.44 2024-05-25 15:36:26.000 146 21610.09 366.33 42698.76 88888.00 2024-05-25 15:36:27.000 146 21610.10 366.31 42698.76 88888.00 2024-05-25 15:36:28.000 146 21610.16 366.32 42698.75 88888.00 2024-05-25 15:36:29.000 146 21610.24 366.35 42698.78 88888.00 2024-05-25 15:36:30.000 146 21610.32 366.39 42698.82 47810.35 2024-05-25 15:36:31.000 146 21610.34 366.41 42698.84 88888.00 2024-05-25 15:36:32.000 146 21610.29 366.40 42698.86 88888.00 2024-05-25 15:36:33.000 146 21610.26 366.39 42698.86 88888.00 2024-05-25 15:36:34.000 146 21610.29 366.39 42698.84 88888.00 2024-05-25 15:36:35.000 146 21610.34 366.37 42698.82 47810.38 2024-05-25 15:36:36.000 146 21610.38 366.34 42698.86 88888.00 2024-05-25 15:36:37.000 146 21610.40 366.36 42698.92 88888.00 2024-05-25 15:36:38.000 146 21610.39 366.42 42698.96 88888.00 2024-05-25 15:36:39.000 146 21610.38 366.47 42698.97 88888.00 2024-05-25 15:36:40.000 146 21610.36 366.45 42698.93 47810.53 2024-05-25 15:36:41.000 146 21610.32 366.40 42698.86 88888.00 2024-05-25 15:36:42.000 146 21610.28 366.35 42698.84 88888.00 2024-05-25 15:36:43.000 146 21610.26 366.33 42698.84 88888.00 2024-05-25 15:36:44.000 146 21610.24 366.35 42698.85 88888.00 2024-05-25 15:36:45.000 146 21610.22 366.38 42698.87 47810.41 2024-05-25 15:36:46.000 146 21610.22 366.43 42698.90 88888.00 2024-05-25 15:36:47.000 146 21610.26 366.48 42698.93 88888.00 2024-05-25 15:36:48.000 146 21610.25 366.48 42698.89 88888.00 2024-05-25 15:36:49.000 146 21610.18 366.44 42698.84 88888.00 2024-05-25 15:36:50.000 146 21610.13 366.44 42698.83 47810.44 2024-05-25 15:36:51.000 146 21610.13 366.49 42698.87 88888.00 2024-05-25 15:36:52.000 146 21610.10 366.50 42698.89 88888.00 2024-05-25 15:36:53.000 146 21610.04 366.50 42698.88 88888.00 2024-05-25 15:36:54.000 146 21610.03 366.53 42698.87 88888.00 2024-05-25 15:36:55.000 146 21610.06 366.54 42698.87 47810.55 2024-05-25 15:36:56.000 146 21610.09 366.51 42698.87 88888.00 2024-05-25 15:36:57.000 146 21610.08 366.51 42698.89 88888.00 2024-05-25 15:36:58.000 146 21610.02 366.58 42698.95 88888.00 2024-05-25 15:36:59.000 146 21609.97 366.64 42698.99 88888.00 2024-05-25 15:37:00.000 146 21609.94 366.60 42699.01 47810.81 2024-05-25 15:37:01.000 146 21609.94 366.51 42699.04 88888.00 2024-05-25 15:37:02.000 146 21609.93 366.49 42699.03 88888.00 2024-05-25 15:37:03.000 146 21609.92 366.50 42699.00 88888.00 2024-05-25 15:37:04.000 146 21609.90 366.52 42699.01 88888.00 2024-05-25 15:37:05.000 146 21609.83 366.54 42699.01 47810.68 2024-05-25 15:37:06.000 146 21609.79 366.59 42698.98 88888.00 2024-05-25 15:37:07.000 146 21609.81 366.61 42698.98 88888.00 2024-05-25 15:37:08.000 146 21609.85 366.62 42699.00 88888.00 2024-05-25 15:37:09.000 146 21609.88 366.63 42699.00 88888.00 2024-05-25 15:37:10.000 146 21609.89 366.59 42698.99 47810.59 2024-05-25 15:37:11.000 146 21609.86 366.55 42698.98 88888.00 2024-05-25 15:37:12.000 146 21609.83 366.59 42699.00 88888.00 2024-05-25 15:37:13.000 146 21609.85 366.65 42699.02 88888.00 2024-05-25 15:37:14.000 146 21609.89 366.65 42698.98 88888.00 2024-05-25 15:37:15.000 146 21609.93 366.59 42698.94 47810.51 2024-05-25 15:37:16.000 146 21609.97 366.56 42698.91 88888.00 2024-05-25 15:37:17.000 146 21610.02 366.56 42698.91 88888.00 2024-05-25 15:37:18.000 146 21610.03 366.56 42698.92 88888.00 2024-05-25 15:37:19.000 146 21610.01 366.52 42698.91 88888.00 2024-05-25 15:37:20.000 146 21610.02 366.47 42698.90 47810.15 2024-05-25 15:37:21.000 146 21610.06 366.45 42698.91 88888.00 2024-05-25 15:37:22.000 146 21610.08 366.46 42698.94 88888.00 2024-05-25 15:37:23.000 146 21610.09 366.48 42698.95 88888.00 2024-05-25 15:37:24.000 146 21610.10 366.48 42698.95 88888.00 2024-05-25 15:37:25.000 146 21610.11 366.51 42698.94 47810.60 2024-05-25 15:37:26.000 146 21610.11 366.56 42698.95 88888.00 2024-05-25 15:37:27.000 146 21610.08 366.60 42698.98 88888.00 2024-05-25 15:37:28.000 146 21610.00 366.61 42698.99 88888.00 2024-05-25 15:37:29.000 146 21609.90 366.59 42698.99 88888.00 2024-05-25 15:37:30.000 146 21609.83 366.56 42698.99 47810.24 2024-05-25 15:37:31.000 146 21609.80 366.56 42699.00 88888.00 2024-05-25 15:37:32.000 146 21609.78 366.60 42699.02 88888.00 2024-05-25 15:37:33.000 146 21609.75 366.65 42699.02 88888.00 2024-05-25 15:37:34.000 146 21609.71 366.66 42699.04 88888.00 2024-05-25 15:37:35.000 146 21609.65 366.67 42699.07 47810.45 2024-05-25 15:37:36.000 146 21609.61 366.70 42699.11 88888.00 2024-05-25 15:37:37.000 146 21609.61 366.75 42699.15 88888.00 2024-05-25 15:37:38.000 146 21609.62 366.80 42699.21 88888.00 2024-05-25 15:37:39.000 146 21609.58 366.88 42699.27 88888.00 2024-05-25 15:37:40.000 146 21609.53 366.94 42699.32 47810.76 2024-05-25 15:37:41.000 146 21609.50 366.93 42699.32 88888.00 2024-05-25 15:37:42.000 146 21609.44 366.86 42699.28 88888.00 2024-05-25 15:37:43.000 146 21609.42 366.81 42699.25 88888.00 2024-05-25 15:37:44.000 146 21609.45 366.82 42699.27 88888.00 2024-05-25 15:37:45.000 146 21609.47 366.88 42699.33 47810.72 2024-05-25 15:37:46.000 146 21609.47 366.94 42699.37 88888.00 2024-05-25 15:37:47.000 146 21609.47 366.94 42699.39 88888.00 2024-05-25 15:37:48.000 146 21609.43 366.91 42699.41 88888.00 2024-05-25 15:37:49.000 146 21609.41 366.90 42699.42 88888.00 2024-05-25 15:37:50.000 146 21609.42 366.86 42699.39 47809.84 2024-05-25 15:37:51.000 146 21609.42 366.84 42699.34 88888.00 2024-05-25 15:37:52.000 146 21609.39 366.85 42699.32 88888.00 2024-05-25 15:37:53.000 146 21609.36 366.87 42699.31 88888.00 2024-05-25 15:37:54.000 146 21609.37 366.92 42699.32 88888.00 2024-05-25 15:37:55.000 146 21609.36 366.98 42699.32 47809.97 2024-05-25 15:37:56.000 146 21609.35 367.00 42699.31 88888.00 2024-05-25 15:37:57.000 146 21609.36 367.00 42699.32 88888.00 2024-05-25 15:37:58.000 146 21609.36 366.99 42699.36 88888.00 2024-05-25 15:37:59.000 146 21609.33 366.96 42699.37 88888.00 2024-05-25 15:38:00.000 146 21609.33 366.90 42699.35 47810.28 2024-05-25 15:38:01.000 146 21609.36 366.83 42699.31 88888.00 2024-05-25 15:38:02.000 146 21609.39 366.80 42699.29 88888.00 2024-05-25 15:38:03.000 146 21609.38 366.80 42699.31 88888.00 2024-05-25 15:38:04.000 146 21609.36 366.77 42699.32 88888.00 2024-05-25 15:38:05.000 146 21609.38 366.74 42699.31 47810.38 2024-05-25 15:38:06.000 146 21609.44 366.69 42699.29 88888.00 2024-05-25 15:38:07.000 146 21609.52 366.64 42699.30 88888.00 2024-05-25 15:38:08.000 146 21609.56 366.60 42699.32 88888.00 2024-05-25 15:38:09.000 146 21609.56 366.62 42699.34 88888.00 2024-05-25 15:38:10.000 146 21609.57 366.67 42699.35 47810.89 2024-05-25 15:38:11.000 146 21609.62 366.70 42699.37 88888.00 2024-05-25 15:38:12.000 146 21609.65 366.72 42699.38 88888.00 2024-05-25 15:38:13.000 146 21609.66 366.75 42699.37 88888.00 2024-05-25 15:38:14.000 146 21609.68 366.77 42699.30 88888.00 2024-05-25 15:38:15.000 146 21609.68 366.76 42699.20 47810.49 2024-05-25 15:38:16.000 146 21609.69 366.77 42699.19 88888.00 2024-05-25 15:38:17.000 146 21609.76 366.78 42699.26 88888.00 2024-05-25 15:38:18.000 146 21609.80 366.77 42699.33 88888.00 2024-05-25 15:38:19.000 146 21609.78 366.76 42699.37 88888.00 2024-05-25 15:38:20.000 146 21609.73 366.76 42699.36 47810.74 2024-05-25 15:38:21.000 146 21609.71 366.76 42699.34 88888.00 2024-05-25 15:38:22.000 146 21609.73 366.75 42699.34 88888.00 2024-05-25 15:38:23.000 146 21609.74 366.71 42699.29 88888.00 2024-05-25 15:38:24.000 146 21609.74 366.66 42699.24 88888.00 2024-05-25 15:38:25.000 146 21609.79 366.63 42699.23 47810.45 2024-05-25 15:38:26.000 146 21609.84 366.66 42699.23 88888.00 2024-05-25 15:38:27.000 146 21609.84 366.71 42699.27 88888.00 2024-05-25 15:38:28.000 146 21609.84 366.72 42699.30 88888.00 2024-05-25 15:38:29.000 146 21609.85 366.73 42699.31 88888.00 2024-05-25 15:38:30.000 146 21609.88 366.75 42699.30 47810.96 2024-05-25 15:38:31.000 146 21609.89 366.72 42699.29 88888.00 2024-05-25 15:38:32.000 146 21609.85 366.67 42699.28 88888.00 2024-05-25 15:38:33.000 146 21609.83 366.67 42699.28 88888.00 2024-05-25 15:38:34.000 146 21609.86 366.68 42699.26 88888.00 2024-05-25 15:38:35.000 146 21609.91 366.70 42699.24 47810.73 2024-05-25 15:38:36.000 146 21609.90 366.76 42699.27 88888.00 2024-05-25 15:38:37.000 146 21609.83 366.85 42699.31 88888.00 2024-05-25 15:38:38.000 146 21609.73 366.88 42699.36 88888.00 2024-05-25 15:38:39.000 146 21609.65 366.87 42699.38 88888.00 2024-05-25 15:38:40.000 146 21609.56 366.87 42699.37 47810.88 2024-05-25 15:38:41.000 146 21609.49 366.89 42699.34 88888.00 2024-05-25 15:38:42.000 146 21609.46 366.90 42699.32 88888.00 2024-05-25 15:38:43.000 146 21609.43 366.92 42699.34 88888.00 2024-05-25 15:38:44.000 146 21609.36 366.96 42699.38 88888.00 2024-05-25 15:38:45.000 146 21609.26 367.01 42699.39 47810.87 2024-05-25 15:38:46.000 146 21609.22 367.04 42699.37 88888.00 2024-05-25 15:38:47.000 146 21609.22 367.04 42699.38 88888.00 2024-05-25 15:38:48.000 146 21609.12 367.01 42699.41 88888.00 2024-05-25 15:38:49.000 146 21608.99 367.00 42699.45 88888.00 2024-05-25 15:38:50.000 146 21608.91 367.03 42699.50 47810.79 2024-05-25 15:38:51.000 146 21608.89 367.06 42699.50 88888.00 2024-05-25 15:38:52.000 146 21608.92 367.08 42699.45 88888.00 2024-05-25 15:38:53.000 146 21608.98 367.13 42699.43 88888.00 2024-05-25 15:38:54.000 146 21609.03 367.16 42699.41 88888.00 2024-05-25 15:38:55.000 146 21609.03 367.15 42699.39 47810.66 2024-05-25 15:38:56.000 146 21609.02 367.10 42699.38 88888.00 2024-05-25 15:38:57.000 146 21609.05 367.02 42699.37 88888.00 2024-05-25 15:38:58.000 146 21609.08 366.95 42699.37 88888.00 2024-05-25 15:38:59.000 146 21609.08 366.96 42699.39 88888.00 2024-05-25 15:39:00.000 146 21609.10 367.02 42699.43 47810.69 2024-05-25 15:39:01.000 146 21609.14 367.05 42699.44 88888.00 2024-05-25 15:39:02.000 146 21609.16 367.04 42699.45 88888.00 2024-05-25 15:39:03.000 146 21609.18 367.04 42699.48 88888.00 2024-05-25 15:39:04.000 146 21609.16 367.05 42699.48 88888.00 2024-05-25 15:39:05.000 146 21609.10 367.04 42699.43 47810.74 2024-05-25 15:39:06.000 146 21609.06 367.02 42699.39 88888.00 2024-05-25 15:39:07.000 146 21609.07 367.01 42699.44 88888.00 2024-05-25 15:39:08.000 146 21609.14 367.04 42699.48 88888.00 2024-05-25 15:39:09.000 146 21609.15 367.07 42699.48 88888.00 2024-05-25 15:39:10.000 146 21609.09 367.08 42699.46 47810.48 2024-05-25 15:39:11.000 146 21609.06 367.06 42699.47 88888.00 2024-05-25 15:39:12.000 146 21609.06 367.00 42699.48 88888.00 2024-05-25 15:39:13.000 146 21609.01 366.94 42699.46 88888.00 2024-05-25 15:39:14.000 146 21608.94 366.96 42699.45 88888.00 2024-05-25 15:39:15.000 146 21608.87 367.01 42699.43 47810.38 2024-05-25 15:39:16.000 146 21608.81 367.06 42699.43 88888.00 2024-05-25 15:39:17.000 146 21608.79 367.11 42699.48 88888.00 2024-05-25 15:39:18.000 146 21608.81 367.12 42699.53 88888.00 2024-05-25 15:39:19.000 146 21608.82 367.11 42699.52 88888.00 2024-05-25 15:39:20.000 146 21608.82 367.12 42699.50 47810.53 2024-05-25 15:39:21.000 146 21608.78 367.13 42699.47 88888.00 2024-05-25 15:39:22.000 146 21608.72 367.12 42699.46 88888.00 2024-05-25 15:39:23.000 146 21608.69 367.09 42699.50 88888.00 2024-05-25 15:39:24.000 146 21608.68 367.06 42699.53 88888.00 2024-05-25 15:39:25.000 146 21608.69 367.07 42699.53 47810.38 2024-05-25 15:39:26.000 146 21608.69 367.14 42699.52 88888.00 2024-05-25 15:39:27.000 146 21608.69 367.20 42699.52 88888.00 2024-05-25 15:39:28.000 146 21608.65 367.19 42699.51 88888.00 2024-05-25 15:39:29.000 146 21608.63 367.13 42699.51 88888.00 2024-05-25 15:39:30.000 146 21608.65 367.09 42699.52 47810.45 2024-05-25 15:39:31.000 146 21608.66 367.07 42699.52 88888.00 2024-05-25 15:39:32.000 146 21608.69 367.07 42699.52 88888.00 2024-05-25 15:39:33.000 146 21608.75 367.09 42699.54 88888.00 2024-05-25 15:39:34.000 146 21608.81 367.11 42699.56 88888.00 2024-05-25 15:39:35.000 146 21608.84 367.09 42699.56 47810.42 2024-05-25 15:39:36.000 146 21608.82 367.08 42699.59 88888.00 2024-05-25 15:39:37.000 146 21608.80 367.10 42699.61 88888.00 2024-05-25 15:39:38.000 146 21608.79 367.11 42699.60 88888.00 2024-05-25 15:39:39.000 146 21608.80 367.08 42699.61 88888.00 2024-05-25 15:39:40.000 146 21608.80 367.06 42699.66 47810.52 2024-05-25 15:39:41.000 146 21608.80 367.08 42699.66 88888.00 2024-05-25 15:39:42.000 146 21608.76 367.14 42699.67 88888.00 2024-05-25 15:39:43.000 146 21608.68 367.15 42699.69 88888.00 2024-05-25 15:39:44.000 146 21608.60 367.12 42699.68 88888.00 2024-05-25 15:39:45.000 146 21608.58 367.11 42699.68 47810.62 2024-05-25 15:39:46.000 146 21608.58 367.14 42699.68 88888.00 2024-05-25 15:39:47.000 146 21608.55 367.20 42699.66 88888.00 2024-05-25 15:39:48.000 146 21608.50 367.23 42699.62 88888.00 2024-05-25 15:39:49.000 146 21608.47 367.22 42699.59 88888.00 2024-05-25 15:39:50.000 146 21608.45 367.24 42699.61 47810.31 2024-05-25 15:39:51.000 146 21608.47 367.28 42699.65 88888.00 2024-05-25 15:39:52.000 146 21608.47 367.32 42699.68 88888.00 2024-05-25 15:39:53.000 146 21608.45 367.33 42699.67 88888.00 2024-05-25 15:39:54.000 146 21608.41 367.32 42699.63 88888.00 2024-05-25 15:39:55.000 146 21608.33 367.29 42699.59 47810.43 2024-05-25 15:39:56.000 146 21608.27 367.25 42699.59 88888.00 2024-05-25 15:39:57.000 146 21608.28 367.24 42699.62 88888.00 2024-05-25 15:39:58.000 146 21608.31 367.24 42699.67 88888.00 2024-05-25 15:39:59.000 146 21608.27 367.26 42699.73 88888.00 2024-05-25 15:40:00.000 146 21608.26 367.27 42699.73 47809.97 2024-05-25 15:40:01.000 146 21608.31 367.31 42699.68 88888.00 2024-05-25 15:40:02.000 146 21608.35 367.33 42699.62 88888.00 2024-05-25 15:40:03.000 146 21608.35 367.32 42699.61 88888.00 2024-05-25 15:40:04.000 146 21608.32 367.30 42699.62 88888.00 2024-05-25 15:40:05.000 146 21608.30 367.26 42699.64 47810.45 2024-05-25 15:40:06.000 146 21608.31 367.24 42699.65 88888.00 2024-05-25 15:40:07.000 146 21608.37 367.26 42699.64 88888.00 2024-05-25 15:40:08.000 146 21608.42 367.32 42699.62 88888.00 2024-05-25 15:40:09.000 146 21608.45 367.35 42699.60 88888.00 2024-05-25 15:40:10.000 146 21608.50 367.31 42699.61 99999.00 2024-05-25 15:40:11.000 146 21608.56 367.24 42699.62 99999.00 2024-05-25 15:40:12.000 146 21608.59 367.21 42699.62 99999.00 2024-05-25 15:40:13.000 146 21608.59 367.20 42699.61 99999.00 2024-05-25 15:40:14.000 146 21608.60 367.19 42699.56 99999.00 2024-05-25 15:40:15.000 146 21608.64 367.21 42699.53 47810.73 2024-05-25 15:40:16.000 146 21608.63 367.24 42699.54 88888.00 2024-05-25 15:40:17.000 146 21608.58 367.25 42699.57 88888.00 2024-05-25 15:40:18.000 146 21608.56 367.24 42699.61 88888.00 2024-05-25 15:40:19.000 146 21608.54 367.19 42699.62 88888.00 2024-05-25 15:40:20.000 146 21608.52 367.15 42699.61 47810.60 2024-05-25 15:40:21.000 146 21608.55 367.14 42699.61 88888.00 2024-05-25 15:40:22.000 146 21608.58 367.20 42699.62 88888.00 2024-05-25 15:40:23.000 146 21608.56 367.29 42699.64 88888.00 2024-05-25 15:40:24.000 146 21608.52 367.37 42699.65 88888.00 2024-05-25 15:40:25.000 146 21608.50 367.43 42699.67 47810.42 2024-05-25 15:40:26.000 146 21608.46 367.46 42699.69 88888.00 2024-05-25 15:40:27.000 146 21608.44 367.42 42699.67 88888.00 2024-05-25 15:40:28.000 146 21608.45 367.40 42699.66 88888.00 2024-05-25 15:40:29.000 146 21608.44 367.44 42699.68 88888.00 2024-05-25 15:40:30.000 146 21608.41 367.48 42699.70 47810.50 2024-05-25 15:40:31.000 146 21608.39 367.47 42699.71 88888.00 2024-05-25 15:40:32.000 146 21608.41 367.45 42699.73 88888.00 2024-05-25 15:40:33.000 146 21608.40 367.45 42699.79 88888.00 2024-05-25 15:40:34.000 146 21608.34 367.45 42699.85 88888.00 2024-05-25 15:40:35.000 146 21608.26 367.45 42699.87 47811.06 2024-05-25 15:40:36.000 146 21608.18 367.45 42699.81 88888.00 2024-05-25 15:40:37.000 146 21608.08 367.46 42699.75 88888.00 2024-05-25 15:40:38.000 146 21608.02 367.48 42699.77 88888.00 2024-05-25 15:40:39.000 146 21608.03 367.51 42699.84 88888.00 2024-05-25 15:40:40.000 146 21608.06 367.56 42699.89 47810.51 2024-05-25 15:40:41.000 146 21608.05 367.61 42699.89 88888.00 2024-05-25 15:40:42.000 146 21608.00 367.62 42699.90 88888.00 2024-05-25 15:40:43.000 146 21607.99 367.63 42699.91 88888.00 2024-05-25 15:40:44.000 146 21608.00 367.66 42699.88 88888.00 2024-05-25 15:40:45.000 146 21607.93 367.66 42699.83 47810.71 2024-05-25 15:40:46.000 146 21607.83 367.60 42699.81 88888.00 2024-05-25 15:40:47.000 146 21607.77 367.54 42699.81 88888.00 2024-05-25 15:40:48.000 146 21607.77 367.52 42699.80 88888.00 2024-05-25 15:40:49.000 146 21607.77 367.55 42699.81 88888.00 2024-05-25 15:40:50.000 146 21607.74 367.58 42699.85 47809.94 2024-05-25 15:40:51.000 146 21607.70 367.63 42699.89 88888.00 2024-05-25 15:40:52.000 146 21607.65 367.65 42699.90 88888.00 2024-05-25 15:40:53.000 146 21607.57 367.61 42699.90 88888.00 2024-05-25 15:40:54.000 146 21607.52 367.55 42699.91 88888.00 2024-05-25 15:40:55.000 146 21607.51 367.54 42699.93 47809.95 2024-05-25 15:40:56.000 146 21607.54 367.61 42699.95 88888.00 2024-05-25 15:40:57.000 146 21607.54 367.67 42699.96 88888.00 2024-05-25 15:40:58.000 146 21607.53 367.68 42699.96 88888.00 2024-05-25 15:40:59.000 146 21607.54 367.69 42699.96 88888.00 2024-05-25 15:41:00.000 146 21607.58 367.69 42699.94 47810.52 2024-05-25 15:41:01.000 146 21607.58 367.68 42699.92 88888.00 2024-05-25 15:41:02.000 146 21607.60 367.66 42699.91 88888.00 2024-05-25 15:41:03.000 146 21607.63 367.62 42699.89 88888.00 2024-05-25 15:41:04.000 146 21607.67 367.57 42699.90 88888.00 2024-05-25 15:41:05.000 146 21607.69 367.55 42699.91 47809.82 2024-05-25 15:41:06.000 146 21607.72 367.55 42699.88 88888.00 2024-05-25 15:41:07.000 146 21607.79 367.54 42699.86 88888.00 2024-05-25 15:41:08.000 146 21607.89 367.51 42699.89 88888.00 2024-05-25 15:41:09.000 146 21607.94 367.48 42699.91 88888.00 2024-05-25 15:41:10.000 146 21607.97 367.45 42699.83 47810.29 2024-05-25 15:41:11.000 146 21608.00 367.43 42699.75 88888.00 2024-05-25 15:41:12.000 146 21608.03 367.43 42699.73 88888.00 2024-05-25 15:41:13.000 146 21608.04 367.42 42699.79 88888.00 2024-05-25 15:41:14.000 146 21608.02 367.41 42699.86 88888.00 2024-05-25 15:41:15.000 146 21607.97 367.42 42699.89 47810.50 2024-05-25 15:41:16.000 146 21607.93 367.47 42699.90 88888.00 2024-05-25 15:41:17.000 146 21607.92 367.49 42699.88 88888.00 2024-05-25 15:41:18.000 146 21607.92 367.47 42699.85 88888.00 2024-05-25 15:41:19.000 146 21607.85 367.45 42699.84 88888.00 2024-05-25 15:41:20.000 146 21607.77 367.45 42699.83 47810.26 2024-05-25 15:41:21.000 146 21607.75 367.45 42699.82 88888.00 2024-05-25 15:41:22.000 146 21607.75 367.46 42699.82 88888.00 2024-05-25 15:41:23.000 146 21607.72 367.49 42699.83 88888.00 2024-05-25 15:41:24.000 146 21607.72 367.54 42699.86 88888.00 2024-05-25 15:41:25.000 146 21607.76 367.57 42699.86 47809.98 2024-05-25 15:41:26.000 146 21607.72 367.57 42699.83 88888.00 2024-05-25 15:41:27.000 146 21607.63 367.56 42699.83 88888.00 2024-05-25 15:41:28.000 146 21607.61 367.56 42699.87 88888.00 2024-05-25 15:41:29.000 146 21607.63 367.60 42699.88 88888.00 2024-05-25 15:41:30.000 146 21607.60 367.62 42699.85 47810.48 2024-05-25 15:41:31.000 146 21607.57 367.61 42699.83 88888.00 2024-05-25 15:41:32.000 146 21607.56 367.64 42699.85 88888.00 2024-05-25 15:41:33.000 146 21607.56 367.70 42699.86 88888.00 2024-05-25 15:41:34.000 146 21607.58 367.70 42699.85 88888.00 2024-05-25 15:41:35.000 146 21607.55 367.71 42699.89 47810.38 2024-05-25 15:41:36.000 146 21607.50 367.73 42699.95 88888.00 2024-05-25 15:41:37.000 146 21607.44 367.77 42699.96 88888.00 2024-05-25 15:41:38.000 146 21607.38 367.79 42699.96 88888.00 2024-05-25 15:41:39.000 146 21607.33 367.80 42699.94 88888.00 2024-05-25 15:41:40.000 146 21607.33 367.79 42699.94 47810.27 2024-05-25 15:41:41.000 146 21607.36 367.80 42699.97 88888.00 2024-05-25 15:41:42.000 146 21607.35 367.80 42699.98 88888.00 2024-05-25 15:41:43.000 146 21607.30 367.82 42699.96 88888.00 2024-05-25 15:41:44.000 146 21607.27 367.84 42699.96 88888.00 2024-05-25 15:41:45.000 146 21607.28 367.83 42699.98 47809.72 2024-05-25 15:41:46.000 146 21607.29 367.82 42699.99 88888.00 2024-05-25 15:41:47.000 146 21607.29 367.85 42700.01 88888.00 2024-05-25 15:41:48.000 146 21607.25 367.91 42700.05 88888.00 2024-05-25 15:41:49.000 146 21607.20 367.91 42700.09 88888.00 2024-05-25 15:41:50.000 146 21607.19 367.88 42700.11 47810.25 2024-05-25 15:41:51.000 146 21607.22 367.89 42700.11 88888.00 2024-05-25 15:41:52.000 146 21607.23 367.93 42700.14 88888.00 2024-05-25 15:41:53.000 146 21607.21 367.93 42700.16 88888.00 2024-05-25 15:41:54.000 146 21607.21 367.94 42700.13 88888.00 2024-05-25 15:41:55.000 146 21607.26 367.98 42700.11 47810.14 2024-05-25 15:41:56.000 146 21607.31 368.03 42700.12 88888.00 2024-05-25 15:41:57.000 146 21607.31 368.06 42700.16 88888.00 2024-05-25 15:41:58.000 146 21607.26 368.02 42700.17 88888.00 2024-05-25 15:41:59.000 146 21607.19 367.97 42700.16 88888.00 2024-05-25 15:42:00.000 146 21607.16 367.95 42700.14 47810.11 2024-05-25 15:42:01.000 146 21607.10 367.95 42700.12 88888.00 2024-05-25 15:42:02.000 146 21607.05 367.95 42700.10 88888.00 2024-05-25 15:42:03.000 146 21607.01 367.92 42700.09 88888.00 2024-05-25 15:42:04.000 146 21606.97 367.90 42700.12 88888.00 2024-05-25 15:42:05.000 146 21606.94 367.93 42700.18 47810.31 2024-05-25 15:42:06.000 146 21606.95 367.93 42700.19 88888.00 2024-05-25 15:42:07.000 146 21606.98 367.93 42700.14 88888.00 2024-05-25 15:42:08.000 146 21606.96 367.94 42700.11 88888.00 2024-05-25 15:42:09.000 146 21606.90 367.95 42700.11 88888.00 2024-05-25 15:42:10.000 146 21606.87 367.94 42700.08 47810.12 2024-05-25 15:42:11.000 146 21606.91 367.92 42700.06 88888.00 2024-05-25 15:42:12.000 146 21606.96 367.92 42700.09 88888.00 2024-05-25 15:42:13.000 146 21607.01 367.92 42700.11 88888.00 2024-05-25 15:42:14.000 146 21607.03 367.90 42700.09 88888.00 2024-05-25 15:42:15.000 146 21607.02 367.88 42700.06 47810.22 2024-05-25 15:42:16.000 146 21607.03 367.86 42700.05 88888.00 2024-05-25 15:42:17.000 146 21607.09 367.84 42700.04 88888.00 2024-05-25 15:42:18.000 146 21607.14 367.84 42700.01 88888.00 2024-05-25 15:42:19.000 146 21607.16 367.87 42700.00 88888.00 2024-05-25 15:42:20.000 146 21607.19 367.90 42700.02 47810.21 2024-05-25 15:42:21.000 146 21607.22 367.89 42700.06 88888.00 2024-05-25 15:42:22.000 146 21607.25 367.89 42700.11 88888.00 2024-05-25 15:42:23.000 146 21607.25 367.88 42700.11 88888.00 2024-05-25 15:42:24.000 146 21607.22 367.89 42700.08 88888.00 2024-05-25 15:42:25.000 146 21607.20 367.90 42700.09 47810.24 2024-05-25 15:42:26.000 146 21607.20 367.88 42700.12 88888.00 2024-05-25 15:42:27.000 146 21607.21 367.84 42700.14 88888.00 2024-05-25 15:42:28.000 146 21607.19 367.82 42700.16 88888.00 2024-05-25 15:42:29.000 146 21607.17 367.81 42700.16 88888.00 2024-05-25 15:42:30.000 146 21607.16 367.82 42700.13 47810.50 2024-05-25 15:42:31.000 146 21607.19 367.87 42700.12 88888.00 2024-05-25 15:42:32.000 146 21607.21 367.95 42700.14 88888.00 2024-05-25 15:42:33.000 146 21607.20 368.02 42700.15 88888.00 2024-05-25 15:42:34.000 146 21607.19 368.02 42700.13 88888.00 2024-05-25 15:42:35.000 146 21607.21 367.99 42700.11 47810.38 2024-05-25 15:42:36.000 146 21607.24 367.95 42700.12 88888.00 2024-05-25 15:42:37.000 146 21607.24 367.95 42700.14 88888.00 2024-05-25 15:42:38.000 146 21607.19 367.98 42700.15 88888.00 2024-05-25 15:42:39.000 146 21607.14 367.96 42700.16 88888.00 2024-05-25 15:42:40.000 146 21607.13 367.93 42700.16 47810.19 2024-05-25 15:42:41.000 146 21607.17 367.96 42700.17 88888.00 2024-05-25 15:42:42.000 146 21607.19 368.01 42700.19 88888.00 2024-05-25 15:42:43.000 146 21607.11 368.03 42700.21 88888.00 2024-05-25 15:42:44.000 146 21606.99 368.04 42700.25 88888.00 2024-05-25 15:42:45.000 146 21606.91 368.05 42700.27 47809.96 2024-05-25 15:42:46.000 146 21606.91 368.06 42700.26 88888.00 2024-05-25 15:42:47.000 146 21606.96 368.09 42700.27 88888.00 2024-05-25 15:42:48.000 146 21607.02 368.16 42700.32 88888.00 2024-05-25 15:42:49.000 146 21607.04 368.26 42700.33 88888.00 2024-05-25 15:42:50.000 146 21607.02 368.31 42700.32 47810.17 2024-05-25 15:42:51.000 146 21606.97 368.29 42700.29 88888.00 2024-05-25 15:42:52.000 146 21606.94 368.23 42700.30 88888.00 2024-05-25 15:42:53.000 146 21606.91 368.21 42700.34 88888.00 2024-05-25 15:42:54.000 146 21606.89 368.22 42700.34 88888.00 2024-05-25 15:42:55.000 146 21606.89 368.23 42700.32 47810.26 2024-05-25 15:42:56.000 146 21606.89 368.20 42700.31 88888.00 2024-05-25 15:42:57.000 146 21606.88 368.14 42700.30 88888.00 2024-05-25 15:42:58.000 146 21606.90 368.12 42700.29 88888.00 2024-05-25 15:42:59.000 146 21606.89 368.12 42700.27 88888.00 2024-05-25 15:43:00.000 146 21606.85 368.10 42700.27 47809.88 2024-05-25 15:43:01.000 146 21606.81 368.10 42700.26 88888.00 2024-05-25 15:43:02.000 146 21606.80 368.11 42700.28 88888.00 2024-05-25 15:43:03.000 146 21606.85 368.12 42700.30 88888.00 2024-05-25 15:43:04.000 146 21606.92 368.12 42700.30 88888.00 2024-05-25 15:43:05.000 146 21606.95 368.16 42700.29 47810.12 2024-05-25 15:43:06.000 146 21606.92 368.19 42700.29 88888.00 2024-05-25 15:43:07.000 146 21606.92 368.19 42700.29 88888.00 2024-05-25 15:43:08.000 146 21606.93 368.18 42700.27 88888.00 2024-05-25 15:43:09.000 146 21606.94 368.18 42700.31 88888.00 2024-05-25 15:43:10.000 146 21606.92 368.20 42700.36 47810.08 2024-05-25 15:43:11.000 146 21606.87 368.20 42700.34 88888.00 2024-05-25 15:43:12.000 146 21606.83 368.18 42700.27 88888.00 2024-05-25 15:43:13.000 146 21606.84 368.17 42700.24 88888.00 2024-05-25 15:43:14.000 146 21606.84 368.17 42700.26 88888.00 2024-05-25 15:43:15.000 146 21606.81 368.17 42700.27 47810.21 2024-05-25 15:43:16.000 146 21606.82 368.19 42700.28 88888.00 2024-05-25 15:43:17.000 146 21606.85 368.22 42700.29 88888.00 2024-05-25 15:43:18.000 146 21606.87 368.20 42700.28 88888.00 2024-05-25 15:43:19.000 146 21606.91 368.19 42700.27 88888.00 2024-05-25 15:43:20.000 146 21606.98 368.22 42700.31 47810.62 2024-05-25 15:43:21.000 146 21607.04 368.24 42700.37 88888.00 2024-05-25 15:43:22.000 146 21607.03 368.25 42700.38 88888.00 2024-05-25 15:43:23.000 146 21607.00 368.24 42700.34 88888.00 2024-05-25 15:43:24.000 146 21606.98 368.24 42700.29 88888.00 2024-05-25 15:43:25.000 146 21606.98 368.25 42700.22 47810.15 2024-05-25 15:43:26.000 146 21606.97 368.27 42700.16 88888.00 2024-05-25 15:43:27.000 146 21606.92 368.29 42700.16 88888.00 2024-05-25 15:43:28.000 146 21606.86 368.30 42700.22 88888.00 2024-05-25 15:43:29.000 146 21606.85 368.31 42700.24 88888.00 2024-05-25 15:43:30.000 146 21606.84 368.32 42700.22 47809.94 2024-05-25 15:43:31.000 146 21606.81 368.36 42700.21 88888.00 2024-05-25 15:43:32.000 146 21606.74 368.37 42700.23 88888.00 2024-05-25 15:43:33.000 146 21606.69 368.31 42700.23 88888.00 2024-05-25 15:43:34.000 146 21606.70 368.27 42700.24 88888.00 2024-05-25 15:43:35.000 146 21606.72 368.29 42700.25 47810.15 2024-05-25 15:43:36.000 146 21606.69 368.35 42700.27 88888.00 2024-05-25 15:43:37.000 146 21606.67 368.38 42700.29 88888.00 2024-05-25 15:43:38.000 146 21606.68 368.36 42700.35 88888.00 2024-05-25 15:43:39.000 146 21606.72 368.35 42700.41 88888.00 2024-05-25 15:43:40.000 146 21606.74 368.39 42700.41 47810.13 2024-05-25 15:43:41.000 146 21606.71 368.43 42700.34 88888.00 2024-05-25 15:43:42.000 146 21606.66 368.43 42700.31 88888.00 2024-05-25 15:43:43.000 146 21606.65 368.43 42700.31 88888.00 2024-05-25 15:43:44.000 146 21606.66 368.43 42700.33 88888.00 2024-05-25 15:43:45.000 146 21606.66 368.43 42700.36 47810.16 2024-05-25 15:43:46.000 146 21606.66 368.42 42700.34 88888.00 2024-05-25 15:43:47.000 146 21606.64 368.40 42700.31 88888.00 2024-05-25 15:43:48.000 146 21606.63 368.39 42700.31 88888.00 2024-05-25 15:43:49.000 146 21606.68 368.39 42700.32 88888.00 2024-05-25 15:43:50.000 146 21606.75 368.37 42700.32 47809.91 2024-05-25 15:43:51.000 146 21606.76 368.32 42700.30 88888.00 2024-05-25 15:43:52.000 146 21606.71 368.30 42700.29 88888.00 2024-05-25 15:43:53.000 146 21606.71 368.34 42700.29 88888.00 2024-05-25 15:43:54.000 146 21606.76 368.40 42700.30 88888.00 2024-05-25 15:43:55.000 146 21606.76 368.44 42700.32 47809.83 2024-05-25 15:43:56.000 146 21606.70 368.49 42700.38 88888.00 2024-05-25 15:43:57.000 146 21606.68 368.50 42700.41 88888.00 2024-05-25 15:43:58.000 146 21606.66 368.47 42700.36 88888.00 2024-05-25 15:43:59.000 146 21606.62 368.45 42700.29 88888.00 2024-05-25 15:44:00.000 146 21606.62 368.46 42700.31 47810.41 2024-05-25 15:44:01.000 146 21606.64 368.47 42700.37 88888.00 2024-05-25 15:44:02.000 146 21606.65 368.47 42700.39 88888.00 2024-05-25 15:44:03.000 146 21606.67 368.48 42700.39 88888.00 2024-05-25 15:44:04.000 146 21606.67 368.49 42700.36 88888.00 2024-05-25 15:44:05.000 146 21606.63 368.47 42700.31 47809.97 2024-05-25 15:44:06.000 146 21606.62 368.45 42700.27 88888.00 2024-05-25 15:44:07.000 146 21606.71 368.47 42700.29 88888.00 2024-05-25 15:44:08.000 146 21606.75 368.50 42700.30 88888.00 2024-05-25 15:44:09.000 146 21606.69 368.52 42700.28 88888.00 2024-05-25 15:44:10.000 146 21606.68 368.56 42700.27 47809.89 2024-05-25 15:44:11.000 146 21606.72 368.60 42700.27 88888.00 2024-05-25 15:44:12.000 146 21606.72 368.60 42700.26 88888.00 2024-05-25 15:44:13.000 146 21606.69 368.57 42700.21 88888.00 2024-05-25 15:44:14.000 146 21606.66 368.59 42700.17 88888.00 2024-05-25 15:44:15.000 146 21606.64 368.62 42700.15 47810.20 2024-05-25 15:44:16.000 146 21606.62 368.60 42700.17 88888.00 2024-05-25 15:44:17.000 146 21606.58 368.55 42700.21 88888.00 2024-05-25 15:44:18.000 146 21606.55 368.56 42700.24 88888.00 2024-05-25 15:44:19.000 146 21606.53 368.63 42700.22 88888.00 2024-05-25 15:44:20.000 146 21606.50 368.68 42700.19 47809.76 2024-05-25 15:44:21.000 146 21606.48 368.70 42700.19 88888.00 2024-05-25 15:44:22.000 146 21606.52 368.72 42700.25 88888.00 2024-05-25 15:44:23.000 146 21606.56 368.71 42700.31 88888.00 2024-05-25 15:44:24.000 146 21606.52 368.71 42700.28 88888.00 2024-05-25 15:44:25.000 146 21606.43 368.72 42700.21 47809.96 2024-05-25 15:44:26.000 146 21606.36 368.73 42700.19 88888.00 2024-05-25 15:44:27.000 146 21606.34 368.71 42700.23 88888.00 2024-05-25 15:44:28.000 146 21606.35 368.65 42700.25 88888.00 2024-05-25 15:44:29.000 146 21606.36 368.63 42700.22 88888.00 2024-05-25 15:44:30.000 146 21606.40 368.65 42700.18 47810.13 2024-05-25 15:44:31.000 146 21606.46 368.67 42700.15 88888.00 2024-05-25 15:44:32.000 146 21606.47 368.70 42700.19 88888.00 2024-05-25 15:44:33.000 146 21606.40 368.74 42700.24 88888.00 2024-05-25 15:44:34.000 146 21606.34 368.74 42700.25 88888.00 2024-05-25 15:44:35.000 146 21606.38 368.73 42700.27 47809.97 2024-05-25 15:44:36.000 146 21606.45 368.74 42700.29 88888.00 2024-05-25 15:44:37.000 146 21606.46 368.77 42700.29 88888.00 2024-05-25 15:44:38.000 146 21606.44 368.78 42700.25 88888.00 2024-05-25 15:44:39.000 146 21606.44 368.76 42700.21 88888.00 2024-05-25 15:44:40.000 146 21606.44 368.73 42700.19 47809.95 2024-05-25 15:44:41.000 146 21606.43 368.71 42700.16 88888.00 2024-05-25 15:44:42.000 146 21606.42 368.72 42700.18 88888.00 2024-05-25 15:44:43.000 146 21606.44 368.76 42700.25 88888.00 2024-05-25 15:44:44.000 146 21606.49 368.77 42700.31 88888.00 2024-05-25 15:44:45.000 146 21606.53 368.77 42700.32 47810.06 2024-05-25 15:44:46.000 146 21606.51 368.79 42700.33 88888.00 2024-05-25 15:44:47.000 146 21606.47 368.82 42700.34 88888.00 2024-05-25 15:44:48.000 146 21606.47 368.82 42700.34 88888.00 2024-05-25 15:44:49.000 146 21606.48 368.80 42700.36 88888.00 2024-05-25 15:44:50.000 146 21606.42 368.75 42700.36 47810.12 2024-05-25 15:44:51.000 146 21606.36 368.73 42700.37 88888.00 2024-05-25 15:44:52.000 146 21606.35 368.75 42700.36 88888.00 2024-05-25 15:44:53.000 146 21606.37 368.78 42700.33 88888.00 2024-05-25 15:44:54.000 146 21606.41 368.83 42700.35 88888.00 2024-05-25 15:44:55.000 146 21606.44 368.86 42700.41 47809.79 2024-05-25 15:44:56.000 146 21606.44 368.87 42700.44 88888.00 2024-05-25 15:44:57.000 146 21606.42 368.86 42700.45 88888.00 2024-05-25 15:44:58.000 146 21606.39 368.81 42700.41 88888.00 2024-05-25 15:44:59.000 146 21606.37 368.79 42700.37 88888.00 2024-05-25 15:45:00.000 146 21606.40 368.80 42700.34 47809.94 2024-05-25 15:45:01.000 146 21606.45 368.81 42700.31 88888.00 2024-05-25 15:45:02.000 146 21606.45 368.87 42700.32 88888.00 2024-05-25 15:45:03.000 146 21606.44 368.90 42700.35 88888.00 2024-05-25 15:45:04.000 146 21606.47 368.85 42700.32 88888.00 2024-05-25 15:45:05.000 146 21606.48 368.79 42700.25 47809.98 2024-05-25 15:45:06.000 146 21606.45 368.77 42700.22 88888.00 2024-05-25 15:45:07.000 146 21606.43 368.80 42700.25 88888.00 2024-05-25 15:45:08.000 146 21606.45 368.85 42700.24 88888.00 2024-05-25 15:45:09.000 146 21606.47 368.85 42700.21 88888.00 2024-05-25 15:45:10.000 146 21606.44 368.85 42700.21 47809.98 2024-05-25 15:45:11.000 146 21606.39 368.88 42700.23 88888.00 2024-05-25 15:45:12.000 146 21606.34 368.93 42700.24 88888.00 2024-05-25 15:45:13.000 146 21606.34 368.96 42700.25 88888.00 2024-05-25 15:45:14.000 146 21606.34 368.91 42700.24 88888.00 2024-05-25 15:45:15.000 146 21606.34 368.86 42700.25 47810.14 2024-05-25 15:45:16.000 146 21606.37 368.85 42700.28 88888.00 2024-05-25 15:45:17.000 146 21606.41 368.82 42700.30 88888.00 2024-05-25 15:45:18.000 146 21606.40 368.81 42700.30 88888.00 2024-05-25 15:45:19.000 146 21606.35 368.85 42700.31 88888.00 2024-05-25 15:45:20.000 146 21606.34 368.91 42700.31 47810.31 2024-05-25 15:45:21.000 146 21606.35 368.96 42700.32 88888.00 2024-05-25 15:45:22.000 146 21606.34 368.97 42700.33 88888.00 2024-05-25 15:45:23.000 146 21606.30 368.94 42700.33 88888.00 2024-05-25 15:45:24.000 146 21606.26 368.91 42700.34 88888.00 2024-05-25 15:45:25.000 146 21606.25 368.91 42700.36 47810.14 2024-05-25 15:45:26.000 146 21606.25 368.95 42700.38 88888.00 2024-05-25 15:45:27.000 146 21606.22 369.04 42700.39 88888.00 2024-05-25 15:45:28.000 146 21606.18 369.10 42700.39 88888.00 2024-05-25 15:45:29.000 146 21606.12 369.10 42700.40 88888.00 2024-05-25 15:45:30.000 146 21606.08 369.06 42700.38 47810.03 2024-05-25 15:45:31.000 146 21606.02 369.07 42700.34 88888.00 2024-05-25 15:45:32.000 146 21605.92 369.10 42700.34 88888.00 2024-05-25 15:45:33.000 146 21605.88 369.14 42700.35 88888.00 2024-05-25 15:45:34.000 146 21605.92 369.20 42700.37 88888.00 2024-05-25 15:45:35.000 146 21605.93 369.26 42700.40 47810.16 2024-05-25 15:45:36.000 146 21605.85 369.29 42700.42 88888.00 2024-05-25 15:45:37.000 146 21605.79 369.31 42700.41 88888.00 2024-05-25 15:45:38.000 146 21605.78 369.32 42700.41 88888.00 2024-05-25 15:45:39.000 146 21605.78 369.32 42700.40 88888.00 2024-05-25 15:45:40.000 146 21605.78 369.33 42700.39 47809.60 2024-05-25 15:45:41.000 146 21605.77 369.34 42700.38 88888.00 2024-05-25 15:45:42.000 146 21605.74 369.37 42700.41 88888.00 2024-05-25 15:45:43.000 146 21605.69 369.41 42700.47 88888.00 2024-05-25 15:45:44.000 146 21605.61 369.43 42700.52 88888.00 2024-05-25 15:45:45.000 146 21605.53 369.43 42700.56 47809.94 2024-05-25 15:45:46.000 146 21605.48 369.45 42700.59 88888.00 2024-05-25 15:45:47.000 146 21605.43 369.48 42700.59 88888.00 2024-05-25 15:45:48.000 146 21605.38 369.52 42700.60 88888.00 2024-05-25 15:45:49.000 146 21605.33 369.56 42700.64 88888.00 2024-05-25 15:45:50.000 146 21605.27 369.58 42700.66 47809.82 2024-05-25 15:45:51.000 146 21605.16 369.56 42700.62 88888.00 2024-05-25 15:45:52.000 146 21605.03 369.53 42700.62 88888.00 2024-05-25 15:45:53.000 146 21604.96 369.59 42700.68 88888.00 2024-05-25 15:45:54.000 146 21604.93 369.65 42700.72 88888.00 2024-05-25 15:45:55.000 146 21604.92 369.66 42700.72 47809.93 2024-05-25 15:45:56.000 146 21604.94 369.68 42700.73 88888.00 2024-05-25 15:45:57.000 146 21604.96 369.70 42700.73 88888.00 2024-05-25 15:45:58.000 146 21604.95 369.67 42700.72 88888.00 2024-05-25 15:45:59.000 146 21604.96 369.62 42700.71 88888.00 2024-05-25 15:46:00.000 146 21605.00 369.62 42700.70 47809.95 2024-05-25 15:46:01.000 146 21605.07 369.67 42700.68 88888.00 2024-05-25 15:46:02.000 146 21605.13 369.70 42700.67 88888.00 2024-05-25 15:46:03.000 146 21605.17 369.71 42700.69 88888.00 2024-05-25 15:46:04.000 146 21605.18 369.72 42700.73 88888.00 2024-05-25 15:46:05.000 146 21605.17 369.70 42700.74 47809.82 2024-05-25 15:46:06.000 146 21605.21 369.66 42700.71 88888.00 2024-05-25 15:46:07.000 146 21605.25 369.64 42700.69 88888.00 2024-05-25 15:46:08.000 146 21605.26 369.66 42700.66 88888.00 2024-05-25 15:46:09.000 146 21605.31 369.69 42700.65 88888.00 2024-05-25 15:46:10.000 146 21605.35 369.67 42700.68 47810.18 2024-05-25 15:46:11.000 146 21605.38 369.63 42700.72 88888.00 2024-05-25 15:46:12.000 146 21605.37 369.60 42700.74 88888.00 2024-05-25 15:46:13.000 146 21605.35 369.57 42700.74 88888.00 2024-05-25 15:46:14.000 146 21605.37 369.56 42700.75 88888.00 2024-05-25 15:46:15.000 146 21605.37 369.61 42700.76 47810.02 2024-05-25 15:46:16.000 146 21605.32 369.67 42700.75 88888.00 2024-05-25 15:46:17.000 146 21605.24 369.69 42700.74 88888.00 2024-05-25 15:46:18.000 146 21605.22 369.66 42700.76 88888.00 2024-05-25 15:46:19.000 146 21605.22 369.60 42700.76 88888.00 2024-05-25 15:46:20.000 146 21605.21 369.58 42700.75 47810.29 2024-05-25 15:46:21.000 146 21605.14 369.62 42700.73 88888.00 2024-05-25 15:46:22.000 146 21605.06 369.66 42700.72 88888.00 2024-05-25 15:46:23.000 146 21605.06 369.67 42700.71 88888.00 2024-05-25 15:46:24.000 146 21605.10 369.66 42700.71 88888.00 2024-05-25 15:46:25.000 146 21605.12 369.63 42700.73 47809.97 2024-05-25 15:46:26.000 146 21605.10 369.61 42700.71 88888.00 2024-05-25 15:46:27.000 146 21605.06 369.62 42700.70 88888.00 2024-05-25 15:46:28.000 146 21605.03 369.66 42700.72 88888.00 2024-05-25 15:46:29.000 146 21605.02 369.70 42700.74 88888.00 2024-05-25 15:46:30.000 146 21605.00 369.73 42700.76 47809.67 2024-05-25 15:46:31.000 146 21605.04 369.77 42700.77 88888.00 2024-05-25 15:46:32.000 146 21605.08 369.76 42700.74 88888.00 2024-05-25 15:46:33.000 146 21605.03 369.70 42700.73 88888.00 2024-05-25 15:46:34.000 146 21604.96 369.67 42700.76 88888.00 2024-05-25 15:46:35.000 146 21604.97 369.67 42700.75 47809.76 2024-05-25 15:46:36.000 146 21605.03 369.65 42700.72 88888.00 2024-05-25 15:46:37.000 146 21605.09 369.65 42700.73 88888.00 2024-05-25 15:46:38.000 146 21605.12 369.68 42700.77 88888.00 2024-05-25 15:46:39.000 146 21605.13 369.73 42700.74 88888.00 2024-05-25 15:46:40.000 146 21605.13 369.77 42700.68 47810.18 2024-05-25 15:46:41.000 146 21605.15 369.79 42700.62 88888.00 2024-05-25 15:46:42.000 146 21605.12 369.80 42700.60 88888.00 2024-05-25 15:46:43.000 146 21605.08 369.82 42700.64 88888.00 2024-05-25 15:46:44.000 146 21605.06 369.79 42700.67 88888.00 2024-05-25 15:46:45.000 146 21605.06 369.77 42700.66 47810.10 2024-05-25 15:46:46.000 146 21605.06 369.81 42700.65 88888.00 2024-05-25 15:46:47.000 146 21605.06 369.85 42700.67 88888.00 2024-05-25 15:46:48.000 146 21605.04 369.83 42700.69 88888.00 2024-05-25 15:46:49.000 146 21605.01 369.80 42700.66 88888.00 2024-05-25 15:46:50.000 146 21604.99 369.80 42700.61 47809.92 2024-05-25 15:46:51.000 146 21605.03 369.83 42700.57 88888.00 2024-05-25 15:46:52.000 146 21605.09 369.85 42700.59 88888.00 2024-05-25 15:46:53.000 146 21605.14 369.82 42700.60 88888.00 2024-05-25 15:46:54.000 146 21605.19 369.78 42700.62 88888.00 2024-05-25 15:46:55.000 146 21605.25 369.75 42700.65 47809.83 2024-05-25 15:46:56.000 146 21605.31 369.73 42700.67 88888.00 2024-05-25 15:46:57.000 146 21605.31 369.71 42700.66 88888.00 2024-05-25 15:46:58.000 146 21605.28 369.69 42700.64 88888.00 2024-05-25 15:46:59.000 146 21605.26 369.69 42700.63 88888.00 2024-05-25 15:47:00.000 146 21605.31 369.70 42700.63 47809.96 2024-05-25 15:47:01.000 146 21605.38 369.71 42700.64 88888.00 2024-05-25 15:47:02.000 146 21605.44 369.69 42700.67 88888.00 2024-05-25 15:47:03.000 146 21605.47 369.69 42700.70 88888.00 2024-05-25 15:47:04.000 146 21605.47 369.73 42700.67 88888.00 2024-05-25 15:47:05.000 146 21605.44 369.75 42700.60 47809.97 2024-05-25 15:47:06.000 146 21605.40 369.75 42700.54 88888.00 2024-05-25 15:47:07.000 146 21605.41 369.74 42700.53 88888.00 2024-05-25 15:47:08.000 146 21605.46 369.73 42700.50 88888.00 2024-05-25 15:47:09.000 146 21605.51 369.72 42700.46 88888.00 2024-05-25 15:47:10.000 146 21605.55 369.69 42700.46 47809.84 2024-05-25 15:47:11.000 146 21605.59 369.71 42700.52 88888.00 2024-05-25 15:47:12.000 146 21605.67 369.72 42700.56 88888.00 2024-05-25 15:47:13.000 146 21605.75 369.66 42700.54 88888.00 2024-05-25 15:47:14.000 146 21605.78 369.61 42700.49 88888.00 2024-05-25 15:47:15.000 146 21605.77 369.61 42700.44 47809.96 2024-05-25 15:47:16.000 146 21605.71 369.64 42700.39 88888.00 2024-05-25 15:47:17.000 146 21605.69 369.66 42700.38 88888.00 2024-05-25 15:47:18.000 146 21605.76 369.69 42700.41 88888.00 2024-05-25 15:47:19.000 146 21605.85 369.71 42700.48 88888.00 2024-05-25 15:47:20.000 146 21605.91 369.72 42700.51 47809.95 2024-05-25 15:47:21.000 146 21605.94 369.74 42700.48 88888.00 2024-05-25 15:47:22.000 146 21605.93 369.76 42700.44 88888.00 2024-05-25 15:47:23.000 146 21605.89 369.74 42700.44 88888.00 2024-05-25 15:47:24.000 146 21605.85 369.69 42700.45 88888.00 2024-05-25 15:47:25.000 146 21605.87 369.65 42700.41 47809.76 2024-05-25 15:47:26.000 146 21605.92 369.64 42700.34 88888.00 2024-05-25 15:47:27.000 146 21605.93 369.63 42700.28 88888.00 2024-05-25 15:47:28.000 146 21605.94 369.60 42700.27 88888.00 2024-05-25 15:47:29.000 146 21605.98 369.55 42700.28 88888.00 2024-05-25 15:47:30.000 146 21606.06 369.54 42700.29 47809.79 2024-05-25 15:47:31.000 146 21606.16 369.54 42700.27 88888.00 2024-05-25 15:47:32.000 146 21606.19 369.52 42700.25 88888.00 2024-05-25 15:47:33.000 146 21606.18 369.51 42700.24 88888.00 2024-05-25 15:47:34.000 146 21606.16 369.55 42700.22 88888.00 2024-05-25 15:47:35.000 146 21606.18 369.58 42700.23 47809.41 2024-05-25 15:47:36.000 146 21606.21 369.57 42700.26 88888.00 2024-05-25 15:47:37.000 146 21606.20 369.57 42700.27 88888.00 2024-05-25 15:47:38.000 146 21606.18 369.60 42700.27 88888.00 2024-05-25 15:47:39.000 146 21606.16 369.58 42700.27 88888.00 2024-05-25 15:47:40.000 146 21606.10 369.54 42700.24 47809.99 2024-05-25 15:47:41.000 146 21606.03 369.53 42700.22 88888.00 2024-05-25 15:47:42.000 146 21605.99 369.58 42700.23 88888.00 2024-05-25 15:47:43.000 146 21605.97 369.63 42700.22 88888.00 2024-05-25 15:47:44.000 146 21605.90 369.67 42700.21 88888.00 2024-05-25 15:47:45.000 146 21605.80 369.71 42700.22 47809.66 2024-05-25 15:47:46.000 146 21605.75 369.76 42700.26 88888.00 2024-05-25 15:47:47.000 146 21605.73 369.78 42700.28 88888.00 2024-05-25 15:47:48.000 146 21605.67 369.74 42700.27 88888.00 2024-05-25 15:47:49.000 146 21605.58 369.72 42700.24 88888.00 2024-05-25 15:47:50.000 146 21605.53 369.77 42700.23 47809.62 2024-05-25 15:47:51.000 146 21605.50 369.85 42700.24 88888.00 2024-05-25 15:47:52.000 146 21605.44 369.91 42700.26 88888.00 2024-05-25 15:47:53.000 146 21605.40 369.92 42700.27 88888.00 2024-05-25 15:47:54.000 146 21605.41 369.92 42700.28 88888.00 2024-05-25 15:47:55.000 146 21605.42 369.92 42700.28 47809.69 2024-05-25 15:47:56.000 146 21605.38 369.88 42700.26 88888.00 2024-05-25 15:47:57.000 146 21605.35 369.83 42700.22 88888.00 2024-05-25 15:47:58.000 146 21605.37 369.80 42700.21 88888.00 2024-05-25 15:47:59.000 146 21605.42 369.75 42700.18 88888.00 2024-05-25 15:48:00.000 146 21605.45 369.71 42700.16 47809.49 2024-05-25 15:48:01.000 146 21605.47 369.70 42700.23 88888.00 2024-05-25 15:48:02.000 146 21605.50 369.71 42700.31 88888.00 2024-05-25 15:48:03.000 146 21605.51 369.69 42700.30 88888.00 2024-05-25 15:48:04.000 146 21605.50 369.68 42700.24 88888.00 2024-05-25 15:48:05.000 146 21605.51 369.69 42700.22 47809.52 2024-05-25 15:48:06.000 146 21605.51 369.74 42700.21 88888.00 2024-05-25 15:48:07.000 146 21605.51 369.79 42700.19 88888.00 2024-05-25 15:48:08.000 146 21605.51 369.80 42700.21 88888.00 2024-05-25 15:48:09.000 146 21605.49 369.80 42700.29 88888.00 2024-05-25 15:48:10.000 146 21605.45 369.81 42700.35 47810.08 2024-05-25 15:48:11.000 146 21605.43 369.78 42700.36 88888.00 2024-05-25 15:48:12.000 146 21605.42 369.69 42700.32 88888.00 2024-05-25 15:48:13.000 146 21605.41 369.63 42700.28 88888.00 2024-05-25 15:48:14.000 146 21605.38 369.64 42700.28 88888.00 2024-05-25 15:48:15.000 146 21605.36 369.68 42700.31 47810.11 2024-05-25 15:48:16.000 146 21605.42 369.71 42700.34 88888.00 2024-05-25 15:48:17.000 146 21605.48 369.73 42700.37 88888.00 2024-05-25 15:48:18.000 146 21605.47 369.73 42700.33 88888.00 2024-05-25 15:48:19.000 146 21605.43 369.73 42700.27 88888.00 2024-05-25 15:48:20.000 146 21605.43 369.70 42700.23 47809.71 2024-05-25 15:48:21.000 146 21605.45 369.69 42700.23 88888.00 2024-05-25 15:48:22.000 146 21605.47 369.67 42700.24 88888.00 2024-05-25 15:48:23.000 146 21605.49 369.66 42700.24 88888.00 2024-05-25 15:48:24.000 146 21605.51 369.66 42700.25 88888.00 2024-05-25 15:48:25.000 146 21605.53 369.68 42700.28 47809.47 2024-05-25 15:48:26.000 146 21605.57 369.67 42700.32 88888.00 2024-05-25 15:48:27.000 146 21605.61 369.65 42700.34 88888.00 2024-05-25 15:48:28.000 146 21605.64 369.62 42700.35 88888.00 2024-05-25 15:48:29.000 146 21605.67 369.59 42700.37 88888.00 2024-05-25 15:48:30.000 146 21605.68 369.56 42700.32 47809.96 2024-05-25 15:48:31.000 146 21605.70 369.55 42700.21 88888.00 2024-05-25 15:48:32.000 146 21605.76 369.54 42700.17 88888.00 2024-05-25 15:48:33.000 146 21605.81 369.54 42700.17 88888.00 2024-05-25 15:48:34.000 146 21605.81 369.55 42700.19 88888.00 2024-05-25 15:48:35.000 146 21605.80 369.56 42700.24 47809.95 2024-05-25 15:48:36.000 146 21605.86 369.57 42700.27 88888.00 2024-05-25 15:48:37.000 146 21605.92 369.59 42700.26 88888.00 2024-05-25 15:48:38.000 146 21605.92 369.57 42700.20 88888.00 2024-05-25 15:48:39.000 146 21605.96 369.54 42700.17 88888.00 2024-05-25 15:48:40.000 146 21606.07 369.54 42700.17 47809.64 2024-05-25 15:48:41.000 146 21606.18 369.56 42700.17 88888.00 2024-05-25 15:48:42.000 146 21606.23 369.58 42700.15 88888.00 2024-05-25 15:48:43.000 146 21606.22 369.59 42700.12 88888.00 2024-05-25 15:48:44.000 146 21606.21 369.56 42700.09 88888.00 2024-05-25 15:48:45.000 146 21606.29 369.52 42700.09 47810.06 2024-05-25 15:48:46.000 146 21606.40 369.49 42700.10 88888.00 2024-05-25 15:48:47.000 146 21606.43 369.46 42700.09 88888.00 2024-05-25 15:48:48.000 146 21606.48 369.44 42700.04 88888.00 2024-05-25 15:48:49.000 146 21606.56 369.45 42700.02 88888.00 2024-05-25 15:48:50.000 146 21606.57 369.48 42700.04 47809.98 2024-05-25 15:48:51.000 146 21606.57 369.48 42700.05 88888.00 2024-05-25 15:48:52.000 146 21606.60 369.47 42700.02 88888.00 2024-05-25 15:48:53.000 146 21606.66 369.48 42700.00 88888.00 2024-05-25 15:48:54.000 146 21606.71 369.50 42700.00 88888.00 2024-05-25 15:48:55.000 146 21606.69 369.52 42700.02 47810.02 2024-05-25 15:48:56.000 146 21606.60 369.55 42700.04 88888.00 2024-05-25 15:48:57.000 146 21606.50 369.58 42700.05 88888.00 2024-05-25 15:48:58.000 146 21606.45 369.57 42700.05 88888.00 2024-05-25 15:48:59.000 146 21606.41 369.57 42700.06 88888.00 2024-05-25 15:49:00.000 146 21606.37 369.59 42700.08 47810.43 2024-05-25 15:49:01.000 146 21606.31 369.61 42700.07 88888.00 2024-05-25 15:49:02.000 146 21606.22 369.59 42700.07 88888.00 2024-05-25 15:49:03.000 146 21606.18 369.57 42700.07 88888.00 2024-05-25 15:49:04.000 146 21606.15 369.54 42700.06 88888.00 2024-05-25 15:49:05.000 146 21606.11 369.53 42700.04 47809.70 2024-05-25 15:49:06.000 146 21606.11 369.56 42700.04 88888.00 2024-05-25 15:49:07.000 146 21606.08 369.62 42700.06 88888.00 2024-05-25 15:49:08.000 146 21606.02 369.62 42700.04 88888.00 2024-05-25 15:49:09.000 146 21606.02 369.58 42700.02 88888.00 2024-05-25 15:49:10.000 146 21606.09 369.58 42700.02 47809.61 2024-05-25 15:49:11.000 146 21606.11 369.63 42700.01 88888.00 2024-05-25 15:49:12.000 146 21606.13 369.64 42699.99 88888.00 2024-05-25 15:49:13.000 146 21606.21 369.61 42699.98 88888.00 2024-05-25 15:49:14.000 146 21606.31 369.62 42699.98 88888.00 2024-05-25 15:49:15.000 146 21606.34 369.65 42699.98 47809.61 2024-05-25 15:49:16.000 146 21606.34 369.66 42700.00 88888.00 2024-05-25 15:49:17.000 146 21606.36 369.65 42699.99 88888.00 2024-05-25 15:49:18.000 146 21606.43 369.61 42699.97 88888.00 2024-05-25 15:49:19.000 146 21606.50 369.53 42699.95 88888.00 2024-05-25 15:49:20.000 146 21606.50 369.49 42699.94 47809.65 2024-05-25 15:49:21.000 146 21606.46 369.48 42699.92 88888.00 2024-05-25 15:49:22.000 146 21606.46 369.48 42699.91 88888.00 2024-05-25 15:49:23.000 146 21606.52 369.49 42699.91 88888.00 2024-05-25 15:49:24.000 146 21606.56 369.51 42699.93 88888.00 2024-05-25 15:49:25.000 146 21606.53 369.54 42699.94 47809.87 2024-05-25 15:49:26.000 146 21606.48 369.54 42699.95 88888.00 2024-05-25 15:49:27.000 146 21606.44 369.48 42699.93 88888.00 2024-05-25 15:49:28.000 146 21606.42 369.42 42699.89 88888.00 2024-05-25 15:49:29.000 146 21606.39 369.39 42699.90 88888.00 2024-05-25 15:49:30.000 146 21606.34 369.42 42699.92 47809.55 2024-05-25 15:49:31.000 146 21606.29 369.46 42699.93 88888.00 2024-05-25 15:49:32.000 146 21606.24 369.47 42699.90 88888.00 2024-05-25 15:49:33.000 146 21606.19 369.45 42699.88 88888.00 2024-05-25 15:49:34.000 146 21606.16 369.44 42699.88 88888.00 2024-05-25 15:49:35.000 146 21606.14 369.42 42699.88 47809.60 2024-05-25 15:49:36.000 146 21606.11 369.38 42699.86 88888.00 2024-05-25 15:49:37.000 146 21606.10 369.33 42699.81 88888.00 2024-05-25 15:49:38.000 146 21606.12 369.30 42699.77 88888.00 2024-05-25 15:49:39.000 146 21606.16 369.30 42699.75 88888.00 2024-05-25 15:49:40.000 146 21606.18 369.31 42699.78 47809.86 2024-05-25 15:49:41.000 146 21606.19 369.33 42699.80 88888.00 2024-05-25 15:49:42.000 146 21606.23 369.33 42699.78 88888.00 2024-05-25 15:49:43.000 146 21606.26 369.31 42699.75 88888.00 2024-05-25 15:49:44.000 146 21606.24 369.27 42699.75 88888.00 2024-05-25 15:49:45.000 146 21606.17 369.22 42699.81 47809.49 2024-05-25 15:49:46.000 146 21606.15 369.17 42699.84 88888.00 2024-05-25 15:49:47.000 146 21606.25 369.16 42699.80 88888.00 2024-05-25 15:49:48.000 146 21606.36 369.19 42699.77 88888.00 2024-05-25 15:49:49.000 146 21606.39 369.24 42699.78 88888.00 2024-05-25 15:49:50.000 146 21606.38 369.22 42699.79 47809.56 2024-05-25 15:49:51.000 146 21606.42 369.14 42699.78 88888.00 2024-05-25 15:49:52.000 146 21606.45 369.12 42699.77 88888.00 2024-05-25 15:49:53.000 146 21606.43 369.16 42699.75 88888.00 2024-05-25 15:49:54.000 146 21606.44 369.20 42699.70 88888.00 2024-05-25 15:49:55.000 146 21606.47 369.19 42699.65 47809.70 2024-05-25 15:49:56.000 146 21606.49 369.15 42699.63 88888.00 2024-05-25 15:49:57.000 146 21606.55 369.09 42699.64 88888.00 2024-05-25 15:49:58.000 146 21606.65 369.07 42699.66 88888.00 2024-05-25 15:49:59.000 146 21606.74 369.09 42699.66 88888.00 2024-05-25 15:50:00.000 146 21606.78 369.10 42699.66 47809.38 2024-05-25 15:50:01.000 146 21606.79 369.11 42699.66 88888.00 2024-05-25 15:50:02.000 146 21606.79 369.13 42699.66 88888.00 2024-05-25 15:50:03.000 146 21606.80 369.14 42699.65 88888.00 2024-05-25 15:50:04.000 146 21606.78 369.16 42699.66 88888.00 2024-05-25 15:50:05.000 146 21606.75 369.19 42699.66 47809.67 2024-05-25 15:50:06.000 146 21606.74 369.15 42699.66 88888.00 2024-05-25 15:50:07.000 146 21606.77 369.10 42699.69 88888.00 2024-05-25 15:50:08.000 146 21606.79 369.12 42699.73 88888.00 2024-05-25 15:50:09.000 146 21606.76 369.15 42699.77 88888.00 2024-05-25 15:50:10.000 146 21606.70 369.15 42699.73 47809.65 2024-05-25 15:50:11.000 146 21606.67 369.11 42699.65 88888.00 2024-05-25 15:50:12.000 146 21606.68 369.11 42699.62 88888.00 2024-05-25 15:50:13.000 146 21606.69 369.15 42699.65 88888.00 2024-05-25 15:50:14.000 146 21606.67 369.16 42699.66 88888.00 2024-05-25 15:50:15.000 146 21606.66 369.14 42699.65 47809.85 2024-05-25 15:50:16.000 146 21606.69 369.13 42699.63 88888.00 2024-05-25 15:50:17.000 146 21606.72 369.13 42699.61 88888.00 2024-05-25 15:50:18.000 146 21606.73 369.08 42699.59 88888.00 2024-05-25 15:50:19.000 146 21606.76 369.06 42699.57 88888.00 2024-05-25 15:50:20.000 146 21606.78 369.08 42699.56 47809.66 2024-05-25 15:50:21.000 146 21606.78 369.11 42699.57 88888.00 2024-05-25 15:50:22.000 146 21606.78 369.15 42699.61 88888.00 2024-05-25 15:50:23.000 146 21606.78 369.22 42699.60 88888.00 2024-05-25 15:50:24.000 146 21606.77 369.25 42699.58 88888.00 2024-05-25 15:50:25.000 146 21606.74 369.24 42699.59 47809.29 2024-05-25 15:50:26.000 146 21606.70 369.25 42699.64 88888.00 2024-05-25 15:50:27.000 146 21606.69 369.27 42699.67 88888.00 2024-05-25 15:50:28.000 146 21606.70 369.31 42699.66 88888.00 2024-05-25 15:50:29.000 146 21606.67 369.33 42699.64 88888.00 2024-05-25 15:50:30.000 146 21606.61 369.32 42699.68 47809.69 2024-05-25 15:50:31.000 146 21606.56 369.32 42699.71 88888.00 2024-05-25 15:50:32.000 146 21606.54 369.38 42699.73 88888.00 2024-05-25 15:50:33.000 146 21606.50 369.42 42699.70 88888.00 2024-05-25 15:50:34.000 146 21606.47 369.41 42699.66 88888.00 2024-05-25 15:50:35.000 146 21606.48 369.38 42699.66 47809.17 2024-05-25 15:50:36.000 146 21606.52 369.35 42699.67 88888.00 2024-05-25 15:50:37.000 146 21606.58 369.34 42699.67 88888.00 2024-05-25 15:50:38.000 146 21606.58 369.35 42699.66 88888.00 2024-05-25 15:50:39.000 146 21606.55 369.34 42699.69 88888.00 2024-05-25 15:50:40.000 146 21606.52 369.31 42699.73 47809.74 2024-05-25 15:50:41.000 146 21606.50 369.29 42699.75 88888.00 2024-05-25 15:50:42.000 146 21606.48 369.26 42699.72 88888.00 2024-05-25 15:50:43.000 146 21606.47 369.21 42699.72 88888.00 2024-05-25 15:50:44.000 146 21606.46 369.18 42699.71 88888.00 2024-05-25 15:50:45.000 146 21606.45 369.19 42699.68 47809.47 2024-05-25 15:50:46.000 146 21606.41 369.20 42699.68 88888.00 2024-05-25 15:50:47.000 146 21606.37 369.17 42699.70 88888.00 2024-05-25 15:50:48.000 146 21606.37 369.15 42699.70 88888.00 2024-05-25 15:50:49.000 146 21606.39 369.16 42699.70 88888.00 2024-05-25 15:50:50.000 146 21606.42 369.15 42699.73 47809.66 2024-05-25 15:50:51.000 146 21606.44 369.14 42699.79 88888.00 2024-05-25 15:50:52.000 146 21606.45 369.10 42699.81 88888.00 2024-05-25 15:50:53.000 146 21606.47 369.06 42699.76 88888.00 2024-05-25 15:50:54.000 146 21606.50 369.04 42699.69 88888.00 2024-05-25 15:50:55.000 146 21606.50 369.06 42699.68 47810.21 2024-05-25 15:50:56.000 146 21606.52 369.09 42699.68 88888.00 2024-05-25 15:50:57.000 146 21606.57 369.11 42699.66 88888.00 2024-05-25 15:50:58.000 146 21606.61 369.11 42699.66 88888.00 2024-05-25 15:50:59.000 146 21606.62 369.08 42699.65 88888.00 2024-05-25 15:51:00.000 146 21606.64 369.06 42699.62 47809.71 2024-05-25 15:51:01.000 146 21606.68 369.01 42699.54 88888.00 2024-05-25 15:51:02.000 146 21606.74 368.94 42699.51 88888.00 2024-05-25 15:51:03.000 146 21606.79 368.92 42699.55 88888.00 2024-05-25 15:51:04.000 146 21606.83 368.94 42699.61 88888.00 2024-05-25 15:51:05.000 146 21606.88 368.94 42699.61 47809.64 2024-05-25 15:51:06.000 146 21606.97 368.93 42699.56 88888.00 2024-05-25 15:51:07.000 146 21607.07 368.94 42699.53 88888.00 2024-05-25 15:51:08.000 146 21607.13 368.93 42699.52 88888.00 2024-05-25 15:51:09.000 146 21607.17 368.91 42699.49 88888.00 2024-05-25 15:51:10.000 146 21607.23 368.90 42699.49 47809.78 2024-05-25 15:51:11.000 146 21607.29 368.88 42699.51 88888.00 2024-05-25 15:51:12.000 146 21607.29 368.88 42699.52 88888.00 2024-05-25 15:51:13.000 146 21607.26 368.91 42699.51 88888.00 2024-05-25 15:51:14.000 146 21607.29 368.95 42699.48 88888.00 2024-05-25 15:51:15.000 146 21607.33 369.03 42699.49 47809.75 2024-05-25 15:51:16.000 146 21607.33 369.05 42699.53 88888.00 2024-05-25 15:51:17.000 146 21607.28 369.01 42699.53 88888.00 2024-05-25 15:51:18.000 146 21607.21 368.99 42699.53 88888.00 2024-05-25 15:51:19.000 146 21607.13 369.01 42699.54 88888.00 2024-05-25 15:51:20.000 146 21607.03 369.03 42699.56 47809.97 2024-05-25 15:51:21.000 146 21607.01 369.07 42699.59 88888.00 2024-05-25 15:51:22.000 146 21607.03 369.10 42699.64 88888.00 2024-05-25 15:51:23.000 146 21607.03 369.10 42699.66 88888.00 2024-05-25 15:51:24.000 146 21606.99 369.11 42699.65 88888.00 2024-05-25 15:51:25.000 146 21606.97 369.10 42699.65 47809.67 2024-05-25 15:51:26.000 146 21606.98 369.09 42699.62 88888.00 2024-05-25 15:51:27.000 146 21606.96 369.11 42699.59 88888.00 2024-05-25 15:51:28.000 146 21606.90 369.11 42699.57 88888.00 2024-05-25 15:51:29.000 146 21606.85 369.06 42699.52 88888.00 2024-05-25 15:51:30.000 146 21606.86 369.00 42699.50 47809.58 2024-05-25 15:51:31.000 146 21606.92 368.97 42699.51 88888.00 2024-05-25 15:51:32.000 146 21606.99 368.96 42699.53 88888.00 2024-05-25 15:51:33.000 146 21607.01 368.94 42699.52 88888.00 2024-05-25 15:51:34.000 146 21607.02 368.91 42699.48 88888.00 2024-05-25 15:51:35.000 146 21607.07 368.90 42699.49 47809.69 2024-05-25 15:51:36.000 146 21607.14 368.86 42699.54 88888.00 2024-05-25 15:51:37.000 146 21607.18 368.83 42699.56 88888.00 2024-05-25 15:51:38.000 146 21607.22 368.85 42699.56 88888.00 2024-05-25 15:51:39.000 146 21607.27 368.85 42699.54 88888.00 2024-05-25 15:51:40.000 146 21607.26 368.84 42699.52 47809.60 2024-05-25 15:51:41.000 146 21607.21 368.83 42699.54 88888.00 2024-05-25 15:51:42.000 146 21607.17 368.80 42699.52 88888.00 2024-05-25 15:51:43.000 146 21607.16 368.75 42699.48 88888.00 2024-05-25 15:51:44.000 146 21607.20 368.77 42699.46 88888.00 2024-05-25 15:51:45.000 146 21607.25 368.81 42699.48 47809.56 2024-05-25 15:51:46.000 146 21607.28 368.80 42699.52 88888.00 2024-05-25 15:51:47.000 146 21607.28 368.76 42699.53 88888.00 2024-05-25 15:51:48.000 146 21607.27 368.75 42699.56 88888.00 2024-05-25 15:51:49.000 146 21607.27 368.77 42699.63 88888.00 2024-05-25 15:51:50.000 146 21607.26 368.76 42699.66 47810.15 2024-05-25 15:51:51.000 146 21607.26 368.75 42699.63 88888.00 2024-05-25 15:51:52.000 146 21607.24 368.74 42699.57 88888.00 2024-05-25 15:51:53.000 146 21607.22 368.71 42699.54 88888.00 2024-05-25 15:51:54.000 146 21607.20 368.69 42699.52 88888.00 2024-05-25 15:51:55.000 146 21607.19 368.68 42699.50 47809.76 2024-05-25 15:51:56.000 146 21607.15 368.67 42699.47 88888.00 2024-05-25 15:51:57.000 146 21607.12 368.67 42699.46 88888.00 2024-05-25 15:51:58.000 146 21607.11 368.66 42699.45 88888.00 2024-05-25 15:51:59.000 146 21607.15 368.64 42699.46 88888.00 2024-05-25 15:52:00.000 146 21607.20 368.67 42699.49 47809.51 2024-05-25 15:52:01.000 146 21607.19 368.70 42699.49 88888.00 2024-05-25 15:52:02.000 146 21607.16 368.70 42699.45 88888.00 2024-05-25 15:52:03.000 146 21607.18 368.68 42699.44 88888.00 2024-05-25 15:52:04.000 146 21607.24 368.66 42699.47 88888.00 2024-05-25 15:52:05.000 146 21607.28 368.65 42699.48 47809.58 2024-05-25 15:52:06.000 146 21607.27 368.64 42699.49 88888.00 2024-05-25 15:52:07.000 146 21607.26 368.64 42699.48 88888.00 2024-05-25 15:52:08.000 146 21607.26 368.65 42699.45 88888.00 2024-05-25 15:52:09.000 146 21607.26 368.67 42699.43 88888.00 2024-05-25 15:52:10.000 146 21607.27 368.65 42699.43 47809.64 2024-05-25 15:52:11.000 146 21607.33 368.64 42699.41 88888.00 2024-05-25 15:52:12.000 146 21607.40 368.63 42699.38 88888.00 2024-05-25 15:52:13.000 146 21607.45 368.60 42699.38 88888.00 2024-05-25 15:52:14.000 146 21607.44 368.59 42699.41 88888.00 2024-05-25 15:52:15.000 146 21607.43 368.64 42699.46 47809.94 2024-05-25 15:52:16.000 146 21607.46 368.65 42699.45 88888.00 2024-05-25 15:52:17.000 146 21607.48 368.61 42699.41 88888.00 2024-05-25 15:52:18.000 146 21607.50 368.61 42699.41 88888.00 2024-05-25 15:52:19.000 146 21607.52 368.67 42699.46 88888.00 2024-05-25 15:52:20.000 146 21607.57 368.75 42699.48 47809.94 2024-05-25 15:52:21.000 146 21607.62 368.78 42699.50 88888.00 2024-05-25 15:52:22.000 146 21607.66 368.76 42699.52 88888.00 2024-05-25 15:52:23.000 146 21607.64 368.75 42699.49 88888.00 2024-05-25 15:52:24.000 146 21607.60 368.72 42699.45 88888.00 2024-05-25 15:52:25.000 146 21607.58 368.70 42699.46 47809.73 2024-05-25 15:52:26.000 146 21607.53 368.72 42699.48 88888.00 2024-05-25 15:52:27.000 146 21607.47 368.77 42699.49 88888.00 2024-05-25 15:52:28.000 146 21607.47 368.82 42699.52 88888.00 2024-05-25 15:52:29.000 146 21607.48 368.84 42699.56 88888.00 2024-05-25 15:52:30.000 146 21607.44 368.84 42699.60 47809.71 2024-05-25 15:52:31.000 146 21607.41 368.87 42699.62 88888.00 2024-05-25 15:52:32.000 146 21607.42 368.91 42699.61 88888.00 2024-05-25 15:52:33.000 146 21607.41 368.89 42699.59 88888.00 2024-05-25 15:52:34.000 146 21607.36 368.82 42699.60 88888.00 2024-05-25 15:52:35.000 146 21607.30 368.80 42699.56 47809.72 2024-05-25 15:52:36.000 146 21607.29 368.81 42699.48 88888.00 2024-05-25 15:52:37.000 146 21607.33 368.80 42699.44 88888.00 2024-05-25 15:52:38.000 146 21607.35 368.77 42699.46 88888.00 2024-05-25 15:52:39.000 146 21607.35 368.73 42699.46 88888.00 2024-05-25 15:52:40.000 146 21607.39 368.70 42699.44 47809.71 2024-05-25 15:52:41.000 146 21607.47 368.73 42699.46 88888.00 2024-05-25 15:52:42.000 146 21607.53 368.77 42699.48 88888.00 2024-05-25 15:52:43.000 146 21607.55 368.79 42699.47 88888.00 2024-05-25 15:52:44.000 146 21607.58 368.76 42699.45 88888.00 2024-05-25 15:52:45.000 146 21607.66 368.74 42699.46 47809.98 2024-05-25 15:52:46.000 146 21607.73 368.74 42699.48 88888.00 2024-05-25 15:52:47.000 146 21607.71 368.77 42699.47 88888.00 2024-05-25 15:52:48.000 146 21607.62 368.81 42699.43 88888.00 2024-05-25 15:52:49.000 146 21607.57 368.82 42699.41 88888.00 2024-05-25 15:52:50.000 146 21607.59 368.80 42699.43 47809.98 2024-05-25 15:52:51.000 146 21607.61 368.81 42699.46 88888.00 2024-05-25 15:52:52.000 146 21607.56 368.85 42699.48 88888.00 2024-05-25 15:52:53.000 146 21607.48 368.90 42699.51 88888.00 2024-05-25 15:52:54.000 146 21607.42 368.96 42699.54 88888.00 2024-05-25 15:52:55.000 146 21607.34 369.00 42699.57 47809.84 2024-05-25 15:52:56.000 146 21607.26 368.97 42699.58 88888.00 2024-05-25 15:52:57.000 146 21607.23 368.94 42699.61 88888.00 2024-05-25 15:52:58.000 146 21607.20 368.94 42699.64 88888.00 2024-05-25 15:52:59.000 146 21607.12 368.95 42699.63 88888.00 2024-05-25 15:53:00.000 146 21607.03 368.94 42699.61 47809.75 2024-05-25 15:53:01.000 146 21606.98 368.92 42699.63 88888.00 2024-05-25 15:53:02.000 146 21606.99 368.90 42699.66 88888.00 2024-05-25 15:53:03.000 146 21607.01 368.93 42699.66 88888.00 2024-05-25 15:53:04.000 146 21607.00 368.93 42699.62 88888.00 2024-05-25 15:53:05.000 146 21606.99 368.91 42699.59 47809.87 2024-05-25 15:53:06.000 146 21607.00 368.91 42699.59 88888.00 2024-05-25 15:53:07.000 146 21607.00 368.92 42699.59 88888.00 2024-05-25 15:53:08.000 146 21606.98 368.93 42699.58 88888.00 2024-05-25 15:53:09.000 146 21606.97 368.92 42699.56 88888.00 2024-05-25 15:53:10.000 146 21606.97 368.90 42699.54 47809.86 2024-05-25 15:53:11.000 146 21606.98 368.90 42699.54 88888.00 2024-05-25 15:53:12.000 146 21606.97 368.90 42699.56 88888.00 2024-05-25 15:53:13.000 146 21606.94 368.93 42699.57 88888.00 2024-05-25 15:53:14.000 146 21606.93 368.96 42699.57 88888.00 2024-05-25 15:53:15.000 146 21606.93 369.00 42699.59 47809.93 2024-05-25 15:53:16.000 146 21606.91 369.03 42699.63 88888.00 2024-05-25 15:53:17.000 146 21606.86 369.04 42699.65 88888.00 2024-05-25 15:53:18.000 146 21606.82 369.06 42699.66 88888.00 2024-05-25 15:53:19.000 146 21606.79 369.10 42699.69 88888.00 2024-05-25 15:53:20.000 146 21606.76 369.13 42699.71 47810.44 2024-05-25 15:53:21.000 146 21606.74 369.14 42699.75 88888.00 2024-05-25 15:53:22.000 146 21606.69 369.13 42699.79 88888.00 2024-05-25 15:53:23.000 146 21606.62 369.12 42699.86 88888.00 2024-05-25 15:53:24.000 146 21606.56 369.13 42699.91 88888.00 2024-05-25 15:53:25.000 146 21606.52 369.16 42699.93 47809.82 2024-05-25 15:53:26.000 146 21606.49 369.22 42699.95 88888.00 2024-05-25 15:53:27.000 146 21606.45 369.28 42699.98 88888.00 2024-05-25 15:53:28.000 146 21606.39 369.30 42699.98 88888.00 2024-05-25 15:53:29.000 146 21606.30 369.29 42699.96 88888.00 2024-05-25 15:53:30.000 146 21606.26 369.30 42699.97 47809.70 2024-05-25 15:53:31.000 146 21606.30 369.32 42699.99 88888.00 2024-05-25 15:53:32.000 146 21606.29 369.33 42699.99 88888.00 2024-05-25 15:53:33.000 146 21606.19 369.31 42699.97 88888.00 2024-05-25 15:53:34.000 146 21606.13 369.30 42699.95 88888.00 2024-05-25 15:53:35.000 146 21606.14 369.32 42699.96 47809.45 2024-05-25 15:53:36.000 146 21606.15 369.34 42699.98 88888.00 2024-05-25 15:53:37.000 146 21606.09 369.36 42700.00 88888.00 2024-05-25 15:53:38.000 146 21606.03 369.36 42700.06 88888.00 2024-05-25 15:53:39.000 146 21606.01 369.35 42700.15 88888.00 2024-05-25 15:53:40.000 146 21605.96 369.32 42700.19 47809.65 2024-05-25 15:53:41.000 146 21605.91 369.31 42700.18 88888.00 2024-05-25 15:53:42.000 146 21605.89 369.35 42700.18 88888.00 2024-05-25 15:53:43.000 146 21605.85 369.40 42700.21 88888.00 2024-05-25 15:53:44.000 146 21605.76 369.42 42700.24 88888.00 2024-05-25 15:53:45.000 146 21605.70 369.38 42700.27 47809.93 2024-05-25 15:53:46.000 146 21605.72 369.38 42700.29 88888.00 2024-05-25 15:53:47.000 146 21605.76 369.42 42700.29 88888.00 2024-05-25 15:53:48.000 146 21605.75 369.47 42700.30 88888.00 2024-05-25 15:53:49.000 146 21605.70 369.52 42700.34 88888.00 2024-05-25 15:53:50.000 146 21605.66 369.56 42700.39 47810.25 2024-05-25 15:53:51.000 146 21605.70 369.58 42700.43 88888.00 2024-05-25 15:53:52.000 146 21605.78 369.59 42700.41 88888.00 2024-05-25 15:53:53.000 146 21605.82 369.59 42700.39 88888.00 2024-05-25 15:53:54.000 146 21605.82 369.57 42700.40 88888.00 2024-05-25 15:53:55.000 146 21605.81 369.54 42700.38 47809.94 2024-05-25 15:53:56.000 146 21605.83 369.54 42700.32 88888.00 2024-05-25 15:53:57.000 146 21605.87 369.55 42700.30 88888.00 2024-05-25 15:53:58.000 146 21605.91 369.55 42700.32 88888.00 2024-05-25 15:53:59.000 146 21605.92 369.54 42700.35 88888.00 2024-05-25 15:54:00.000 146 21605.88 369.51 42700.34 47809.94 2024-05-25 15:54:01.000 146 21605.82 369.54 42700.32 88888.00 2024-05-25 15:54:02.000 146 21605.80 369.56 42700.32 88888.00 2024-05-25 15:54:03.000 146 21605.83 369.54 42700.33 88888.00 2024-05-25 15:54:04.000 146 21605.87 369.56 42700.35 88888.00 2024-05-25 15:54:05.000 146 21605.90 369.64 42700.38 47809.84 2024-05-25 15:54:06.000 146 21605.90 369.70 42700.40 88888.00 2024-05-25 15:54:07.000 146 21605.91 369.69 42700.41 88888.00 2024-05-25 15:54:08.000 146 21605.94 369.69 42700.40 88888.00 2024-05-25 15:54:09.000 146 21605.98 369.71 42700.38 88888.00 2024-05-25 15:54:10.000 146 21606.01 369.75 42700.39 47810.10 2024-05-25 15:54:11.000 146 21606.06 369.77 42700.43 88888.00 2024-05-25 15:54:12.000 146 21606.12 369.79 42700.48 88888.00 2024-05-25 15:54:13.000 146 21606.15 369.79 42700.52 88888.00 2024-05-25 15:54:14.000 146 21606.17 369.79 42700.52 88888.00 2024-05-25 15:54:15.000 146 21606.17 369.81 42700.46 47810.23 2024-05-25 15:54:16.000 146 21606.17 369.79 42700.39 88888.00 2024-05-25 15:54:17.000 146 21606.19 369.77 42700.37 88888.00 2024-05-25 15:54:18.000 146 21606.22 369.77 42700.39 88888.00 2024-05-25 15:54:19.000 146 21606.23 369.79 42700.41 88888.00 2024-05-25 15:54:20.000 146 21606.21 369.76 42700.41 47810.46 2024-05-25 15:54:21.000 146 21606.22 369.74 42700.44 88888.00 2024-05-25 15:54:22.000 146 21606.25 369.78 42700.52 88888.00 2024-05-25 15:54:23.000 146 21606.24 369.80 42700.52 88888.00 2024-05-25 15:54:24.000 146 21606.26 369.78 42700.43 88888.00 2024-05-25 15:54:25.000 146 21606.32 369.80 42700.36 47809.94 2024-05-25 15:54:26.000 146 21606.36 369.87 42700.35 88888.00 2024-05-25 15:54:27.000 146 21606.33 369.92 42700.33 88888.00 2024-05-25 15:54:28.000 146 21606.32 369.88 42700.31 88888.00 2024-05-25 15:54:29.000 146 21606.39 369.85 42700.32 88888.00 2024-05-25 15:54:30.000 146 21606.48 369.89 42700.35 47809.83 2024-05-25 15:54:31.000 146 21606.51 369.96 42700.36 88888.00 2024-05-25 15:54:32.000 146 21606.54 369.98 42700.36 88888.00 2024-05-25 15:54:33.000 146 21606.56 369.93 42700.36 88888.00 2024-05-25 15:54:34.000 146 21606.51 369.88 42700.37 88888.00 2024-05-25 15:54:35.000 146 21606.48 369.86 42700.39 47810.09 2024-05-25 15:54:36.000 146 21606.51 369.88 42700.39 88888.00 2024-05-25 15:54:37.000 146 21606.57 369.91 42700.37 88888.00 2024-05-25 15:54:38.000 146 21606.58 369.92 42700.35 88888.00 2024-05-25 15:54:39.000 146 21606.56 369.90 42700.33 88888.00 2024-05-25 15:54:40.000 146 21606.55 369.84 42700.33 47810.39 2024-05-25 15:54:41.000 146 21606.55 369.78 42700.35 88888.00 2024-05-25 15:54:42.000 146 21606.57 369.77 42700.35 88888.00 2024-05-25 15:54:43.000 146 21606.59 369.81 42700.35 88888.00 2024-05-25 15:54:44.000 146 21606.62 369.83 42700.38 88888.00 2024-05-25 15:54:45.000 146 21606.65 369.82 42700.46 47810.99 2024-05-25 15:54:46.000 146 21606.66 369.83 42700.50 88888.00 2024-05-25 15:54:47.000 146 21606.65 369.88 42700.49 88888.00 2024-05-25 15:54:48.000 146 21606.65 369.92 42700.49 88888.00 2024-05-25 15:54:49.000 146 21606.64 369.95 42700.49 88888.00 2024-05-25 15:54:50.000 146 21606.65 369.99 42700.46 47809.89 2024-05-25 15:54:51.000 146 21606.65 370.00 42700.43 88888.00 2024-05-25 15:54:52.000 146 21606.64 369.92 42700.43 88888.00 2024-05-25 15:54:53.000 146 21606.62 369.88 42700.44 88888.00 2024-05-25 15:54:54.000 146 21606.62 369.92 42700.43 88888.00 2024-05-25 15:54:55.000 146 21606.64 369.95 42700.39 47810.27 2024-05-25 15:54:56.000 146 21606.63 369.95 42700.39 88888.00 2024-05-25 15:54:57.000 146 21606.61 369.96 42700.43 88888.00 2024-05-25 15:54:58.000 146 21606.60 369.97 42700.41 88888.00 2024-05-25 15:54:59.000 146 21606.60 369.95 42700.35 88888.00 2024-05-25 15:55:00.000 146 21606.61 369.91 42700.31 47810.49 2024-05-25 15:55:01.000 146 21606.66 369.92 42700.34 88888.00 2024-05-25 15:55:02.000 146 21606.74 369.98 42700.41 88888.00 2024-05-25 15:55:03.000 146 21606.77 370.02 42700.43 88888.00 2024-05-25 15:55:04.000 146 21606.72 370.01 42700.35 88888.00 2024-05-25 15:55:05.000 146 21606.65 370.01 42700.32 47810.32 2024-05-25 15:55:06.000 146 21606.60 370.02 42700.36 88888.00 2024-05-25 15:55:07.000 146 21606.60 370.02 42700.39 88888.00 2024-05-25 15:55:08.000 146 21606.62 370.02 42700.40 88888.00 2024-05-25 15:55:09.000 146 21606.63 370.06 42700.41 88888.00 2024-05-25 15:55:10.000 146 21606.60 370.09 42700.43 47810.16 2024-05-25 15:55:11.000 146 21606.58 370.08 42700.43 88888.00 2024-05-25 15:55:12.000 146 21606.60 370.07 42700.37 88888.00 2024-05-25 15:55:13.000 146 21606.61 370.08 42700.32 88888.00 2024-05-25 15:55:14.000 146 21606.58 370.07 42700.32 88888.00 2024-05-25 15:55:15.000 146 21606.58 370.04 42700.34 47810.61 2024-05-25 15:55:16.000 146 21606.56 369.98 42700.34 88888.00 2024-05-25 15:55:17.000 146 21606.53 369.92 42700.35 88888.00 2024-05-25 15:55:18.000 146 21606.53 369.89 42700.37 88888.00 2024-05-25 15:55:19.000 146 21606.56 369.89 42700.36 88888.00 2024-05-25 15:55:20.000 146 21606.56 369.91 42700.36 47810.21 2024-05-25 15:55:21.000 146 21606.57 369.94 42700.37 88888.00 2024-05-25 15:55:22.000 146 21606.60 369.98 42700.36 88888.00 2024-05-25 15:55:23.000 146 21606.65 370.00 42700.31 88888.00 2024-05-25 15:55:24.000 146 21606.66 369.99 42700.27 88888.00 2024-05-25 15:55:25.000 146 21606.65 369.97 42700.29 47810.49 2024-05-25 15:55:26.000 146 21606.66 369.97 42700.35 88888.00 2024-05-25 15:55:27.000 146 21606.75 370.01 42700.40 88888.00 2024-05-25 15:55:28.000 146 21606.84 370.06 42700.41 88888.00 2024-05-25 15:55:29.000 146 21606.85 370.09 42700.44 88888.00 2024-05-25 15:55:30.000 146 21606.81 370.13 42700.47 47810.92 2024-05-25 15:55:31.000 146 21606.75 370.17 42700.50 88888.00 2024-05-25 15:55:32.000 146 21606.68 370.17 42700.49 88888.00 2024-05-25 15:55:33.000 146 21606.62 370.13 42700.46 88888.00 2024-05-25 15:55:34.000 146 21606.61 370.13 42700.44 88888.00 2024-05-25 15:55:35.000 146 21606.67 370.18 42700.46 47810.06 2024-05-25 15:55:36.000 146 21606.70 370.22 42700.48 88888.00 2024-05-25 15:55:37.000 146 21606.67 370.25 42700.50 88888.00 2024-05-25 15:55:38.000 146 21606.64 370.24 42700.49 88888.00 2024-05-25 15:55:39.000 146 21606.64 370.21 42700.46 88888.00 2024-05-25 15:55:40.000 146 21606.68 370.19 42700.41 47810.23 2024-05-25 15:55:41.000 146 21606.66 370.19 42700.38 88888.00 2024-05-25 15:55:42.000 146 21606.62 370.19 42700.38 88888.00 2024-05-25 15:55:43.000 146 21606.66 370.19 42700.43 88888.00 2024-05-25 15:55:44.000 146 21606.76 370.21 42700.47 88888.00 2024-05-25 15:55:45.000 146 21606.76 370.25 42700.49 47810.33 2024-05-25 15:55:46.000 146 21606.69 370.29 42700.50 88888.00 2024-05-25 15:55:47.000 146 21606.68 370.32 42700.48 88888.00 2024-05-25 15:55:48.000 146 21606.73 370.28 42700.41 88888.00 2024-05-25 15:55:49.000 146 21606.80 370.24 42700.36 88888.00 2024-05-25 15:55:50.000 146 21606.85 370.26 42700.34 47810.24 2024-05-25 15:55:51.000 146 21606.86 370.32 42700.38 88888.00 2024-05-25 15:55:52.000 146 21606.89 370.35 42700.46 88888.00 2024-05-25 15:55:53.000 146 21606.96 370.34 42700.54 88888.00 2024-05-25 15:55:54.000 146 21607.04 370.32 42700.55 88888.00 2024-05-25 15:55:55.000 146 21607.06 370.31 42700.51 47810.53 2024-05-25 15:55:56.000 146 21607.00 370.29 42700.44 88888.00 2024-05-25 15:55:57.000 146 21606.96 370.28 42700.39 88888.00 2024-05-25 15:55:58.000 146 21606.99 370.30 42700.41 88888.00 2024-05-25 15:55:59.000 146 21607.05 370.31 42700.48 88888.00 2024-05-25 15:56:00.000 146 21607.10 370.31 42700.50 47810.69 2024-05-25 15:56:01.000 146 21607.16 370.33 42700.51 88888.00 2024-05-25 15:56:02.000 146 21607.17 370.33 42700.52 88888.00 2024-05-25 15:56:03.000 146 21607.15 370.30 42700.49 88888.00 2024-05-25 15:56:04.000 146 21607.16 370.28 42700.44 88888.00 2024-05-25 15:56:05.000 146 21607.16 370.26 42700.39 47810.85 2024-05-25 15:56:06.000 146 21607.14 370.19 42700.38 88888.00 2024-05-25 15:56:07.000 146 21607.11 370.15 42700.41 88888.00 2024-05-25 15:56:08.000 146 21607.09 370.17 42700.46 88888.00 2024-05-25 15:56:09.000 146 21607.10 370.17 42700.46 88888.00 2024-05-25 15:56:10.000 146 21607.12 370.14 42700.43 47810.67 2024-05-25 15:56:11.000 146 21607.11 370.10 42700.36 88888.00 2024-05-25 15:56:12.000 146 21607.12 370.07 42700.30 88888.00 2024-05-25 15:56:13.000 146 21607.18 370.08 42700.27 88888.00 2024-05-25 15:56:14.000 146 21607.26 370.09 42700.29 88888.00 2024-05-25 15:56:15.000 146 21607.30 370.08 42700.30 47810.50 2024-05-25 15:56:16.000 146 21607.28 370.08 42700.30 88888.00 2024-05-25 15:56:17.000 146 21607.29 370.12 42700.31 88888.00 2024-05-25 15:56:18.000 146 21607.34 370.15 42700.32 88888.00 2024-05-25 15:56:19.000 146 21607.40 370.14 42700.31 88888.00 2024-05-25 15:56:20.000 146 21607.48 370.12 42700.34 47810.30 2024-05-25 15:56:21.000 146 21607.57 370.15 42700.34 88888.00 2024-05-25 15:56:22.000 146 21607.63 370.19 42700.28 88888.00 2024-05-25 15:56:23.000 146 21607.65 370.16 42700.21 88888.00 2024-05-25 15:56:24.000 146 21607.66 370.14 42700.21 88888.00 2024-05-25 15:56:25.000 146 21607.68 370.18 42700.25 47810.89 2024-05-25 15:56:26.000 146 21607.68 370.23 42700.30 88888.00 2024-05-25 15:56:27.000 146 21607.67 370.23 42700.28 88888.00 2024-05-25 15:56:28.000 146 21607.68 370.17 42700.21 88888.00 2024-05-25 15:56:29.000 146 21607.68 370.12 42700.16 88888.00 2024-05-25 15:56:30.000 146 21607.64 370.12 42700.19 47810.65 2024-05-25 15:56:31.000 146 21607.61 370.12 42700.27 88888.00 2024-05-25 15:56:32.000 146 21607.63 370.13 42700.34 88888.00 2024-05-25 15:56:33.000 146 21607.64 370.16 42700.38 88888.00 2024-05-25 15:56:34.000 146 21607.62 370.18 42700.35 88888.00 2024-05-25 15:56:35.000 146 21607.64 370.16 42700.31 47810.48 2024-05-25 15:56:36.000 146 21607.67 370.14 42700.24 88888.00 2024-05-25 15:56:37.000 146 21607.69 370.10 42700.17 88888.00 2024-05-25 15:56:38.000 146 21607.70 370.04 42700.12 88888.00 2024-05-25 15:56:39.000 146 21607.71 369.94 42700.12 88888.00 2024-05-25 15:56:40.000 146 21607.77 369.90 42700.16 47810.77 2024-05-25 15:56:41.000 146 21607.88 369.92 42700.20 88888.00 2024-05-25 15:56:42.000 146 21607.96 369.96 42700.20 88888.00 2024-05-25 15:56:43.000 146 21607.97 369.95 42700.19 88888.00 2024-05-25 15:56:44.000 146 21608.01 369.90 42700.19 88888.00 2024-05-25 15:56:45.000 146 21608.08 369.85 42700.16 47810.71 2024-05-25 15:56:46.000 146 21608.16 369.84 42700.09 88888.00 2024-05-25 15:56:47.000 146 21608.28 369.83 42700.04 88888.00 2024-05-25 15:56:48.000 146 21608.39 369.81 42700.04 88888.00 2024-05-25 15:56:49.000 146 21608.42 369.79 42700.05 88888.00 2024-05-25 15:56:50.000 146 21608.43 369.80 42700.02 47810.99 2024-05-25 15:56:51.000 146 21608.49 369.84 42700.00 88888.00 2024-05-25 15:56:52.000 146 21608.57 369.85 42699.98 88888.00 2024-05-25 15:56:53.000 146 21608.66 369.81 42699.99 88888.00 2024-05-25 15:56:54.000 146 21608.70 369.76 42700.01 88888.00 2024-05-25 15:56:55.000 146 21608.70 369.76 42699.98 47810.22 2024-05-25 15:56:56.000 146 21608.70 369.76 42699.96 88888.00 2024-05-25 15:56:57.000 146 21608.72 369.76 42699.94 88888.00 2024-05-25 15:56:58.000 146 21608.71 369.76 42699.94 88888.00 2024-05-25 15:56:59.000 146 21608.70 369.76 42699.95 88888.00 2024-05-25 15:57:00.000 146 21608.72 369.73 42699.94 47810.71 2024-05-25 15:57:01.000 146 21608.74 369.68 42699.91 88888.00 2024-05-25 15:57:02.000 146 21608.75 369.67 42699.89 88888.00 2024-05-25 15:57:03.000 146 21608.73 369.65 42699.87 88888.00 2024-05-25 15:57:04.000 146 21608.69 369.63 42699.84 88888.00 2024-05-25 15:57:05.000 146 21608.67 369.64 42699.82 47810.84 2024-05-25 15:57:06.000 146 21608.72 369.66 42699.79 88888.00 2024-05-25 15:57:07.000 146 21608.78 369.64 42699.77 88888.00 2024-05-25 15:57:08.000 146 21608.81 369.65 42699.77 88888.00 2024-05-25 15:57:09.000 146 21608.80 369.71 42699.80 88888.00 2024-05-25 15:57:10.000 146 21608.79 369.73 42699.81 47810.64 2024-05-25 15:57:11.000 146 21608.81 369.68 42699.79 88888.00 2024-05-25 15:57:12.000 146 21608.84 369.62 42699.79 88888.00 2024-05-25 15:57:13.000 146 21608.89 369.62 42699.82 88888.00 2024-05-25 15:57:14.000 146 21608.95 369.64 42699.83 88888.00 2024-05-25 15:57:15.000 146 21609.00 369.64 42699.79 47810.64 2024-05-25 15:57:16.000 146 21609.03 369.62 42699.75 88888.00 2024-05-25 15:57:17.000 146 21609.06 369.58 42699.73 88888.00 2024-05-25 15:57:18.000 146 21609.09 369.55 42699.71 88888.00 2024-05-25 15:57:19.000 146 21609.16 369.54 42699.73 88888.00 2024-05-25 15:57:20.000 146 21609.23 369.52 42699.76 47810.54 2024-05-25 15:57:21.000 146 21609.26 369.50 42699.75 88888.00 2024-05-25 15:57:22.000 146 21609.29 369.46 42699.71 88888.00 2024-05-25 15:57:23.000 146 21609.32 369.42 42699.68 88888.00 2024-05-25 15:57:24.000 146 21609.31 369.40 42699.67 88888.00 2024-05-25 15:57:25.000 146 21609.30 369.40 42699.67 47811.34 2024-05-25 15:57:26.000 146 21609.35 369.40 42699.70 88888.00 2024-05-25 15:57:27.000 146 21609.41 369.41 42699.71 88888.00 2024-05-25 15:57:28.000 146 21609.43 369.43 42699.66 88888.00 2024-05-25 15:57:29.000 146 21609.44 369.40 42699.62 88888.00 2024-05-25 15:57:30.000 146 21609.44 369.33 42699.65 47810.93 2024-05-25 15:57:31.000 146 21609.47 369.30 42699.68 88888.00 2024-05-25 15:57:32.000 146 21609.52 369.34 42699.68 88888.00 2024-05-25 15:57:33.000 146 21609.57 369.40 42699.68 88888.00 2024-05-25 15:57:34.000 146 21609.59 369.39 42699.67 88888.00 2024-05-25 15:57:35.000 146 21609.57 369.30 42699.65 47811.07 2024-05-25 15:57:36.000 146 21609.56 369.24 42699.64 88888.00 2024-05-25 15:57:37.000 146 21609.53 369.21 42699.59 88888.00 2024-05-25 15:57:38.000 146 21609.52 369.22 42699.52 88888.00 2024-05-25 15:57:39.000 146 21609.58 369.20 42699.48 88888.00 2024-05-25 15:57:40.000 146 21609.67 369.17 42699.46 47810.86 2024-05-25 15:57:41.000 146 21609.76 369.15 42699.45 88888.00 2024-05-25 15:57:42.000 146 21609.85 369.14 42699.44 88888.00 2024-05-25 15:57:43.000 146 21609.92 369.14 42699.41 88888.00 2024-05-25 15:57:44.000 146 21609.93 369.12 42699.41 88888.00 2024-05-25 15:57:45.000 146 21609.90 369.11 42699.41 47810.82 2024-05-25 15:57:46.000 146 21609.88 369.14 42699.38 88888.00 2024-05-25 15:57:47.000 146 21609.90 369.15 42699.34 88888.00 2024-05-25 15:57:48.000 146 21609.94 369.10 42699.32 88888.00 2024-05-25 15:57:49.000 146 21610.00 369.08 42699.32 88888.00 2024-05-25 15:57:50.000 146 21610.04 369.13 42699.34 47810.47 2024-05-25 15:57:51.000 146 21610.07 369.16 42699.34 88888.00 2024-05-25 15:57:52.000 146 21610.10 369.14 42699.33 88888.00 2024-05-25 15:57:53.000 146 21610.10 369.10 42699.32 88888.00 2024-05-25 15:57:54.000 146 21610.10 369.08 42699.35 88888.00 2024-05-25 15:57:55.000 146 21610.09 369.08 42699.34 47811.31 2024-05-25 15:57:56.000 146 21610.06 369.04 42699.27 88888.00 2024-05-25 15:57:57.000 146 21610.06 368.99 42699.21 88888.00 2024-05-25 15:57:58.000 146 21610.11 368.99 42699.29 88888.00 2024-05-25 15:57:59.000 146 21610.16 369.01 42699.38 88888.00 2024-05-25 15:58:00.000 146 21610.17 368.98 42699.41 47810.62 2024-05-25 15:58:01.000 146 21610.15 368.93 42699.37 88888.00 2024-05-25 15:58:02.000 146 21610.10 368.89 42699.31 88888.00 2024-05-25 15:58:03.000 146 21610.05 368.86 42699.26 88888.00 2024-05-25 15:58:04.000 146 21610.02 368.84 42699.25 88888.00 2024-05-25 15:58:05.000 146 21610.03 368.83 42699.27 47811.00 2024-05-25 15:58:06.000 146 21610.06 368.85 42699.27 88888.00 2024-05-25 15:58:07.000 146 21610.10 368.90 42699.23 88888.00 2024-05-25 15:58:08.000 146 21610.12 368.89 42699.20 88888.00 2024-05-25 15:58:09.000 146 21610.15 368.81 42699.18 88888.00 2024-05-25 15:58:10.000 146 21610.18 368.73 42699.17 47810.37 2024-05-25 15:58:11.000 146 21610.22 368.73 42699.14 88888.00 2024-05-25 15:58:12.000 146 21610.27 368.80 42699.12 88888.00 2024-05-25 15:58:13.000 146 21610.33 368.86 42699.15 88888.00 2024-05-25 15:58:14.000 146 21610.37 368.88 42699.16 88888.00 2024-05-25 15:58:15.000 146 21610.37 368.87 42699.15 47810.87 2024-05-25 15:58:16.000 146 21610.39 368.82 42699.14 88888.00 2024-05-25 15:58:17.000 146 21610.43 368.79 42699.13 88888.00 2024-05-25 15:58:18.000 146 21610.45 368.78 42699.09 88888.00 2024-05-25 15:58:19.000 146 21610.44 368.79 42699.07 88888.00 2024-05-25 15:58:20.000 146 21610.43 368.78 42699.08 47810.76 2024-05-25 15:58:21.000 146 21610.40 368.77 42699.06 88888.00 2024-05-25 15:58:22.000 146 21610.42 368.80 42699.06 88888.00 2024-05-25 15:58:23.000 146 21610.47 368.82 42699.09 88888.00 2024-05-25 15:58:24.000 146 21610.53 368.77 42699.10 88888.00 2024-05-25 15:58:25.000 146 21610.56 368.70 42699.09 47810.99 2024-05-25 15:58:26.000 146 21610.58 368.65 42699.09 88888.00 2024-05-25 15:58:27.000 146 21610.64 368.60 42699.11 88888.00 2024-05-25 15:58:28.000 146 21610.68 368.54 42699.12 88888.00 2024-05-25 15:58:29.000 146 21610.69 368.50 42699.11 88888.00 2024-05-25 15:58:30.000 146 21610.71 368.50 42699.09 47810.71 2024-05-25 15:58:31.000 146 21610.72 368.53 42699.07 88888.00 2024-05-25 15:58:32.000 146 21610.68 368.54 42699.04 88888.00 2024-05-25 15:58:33.000 146 21610.66 368.50 42699.02 88888.00 2024-05-25 15:58:34.000 146 21610.70 368.45 42699.04 88888.00 2024-05-25 15:58:35.000 146 21610.72 368.40 42699.06 47811.07 2024-05-25 15:58:36.000 146 21610.72 368.36 42699.04 88888.00 2024-05-25 15:58:37.000 146 21610.74 368.33 42698.99 88888.00 2024-05-25 15:58:38.000 146 21610.78 368.33 42698.96 88888.00 2024-05-25 15:58:39.000 146 21610.85 368.34 42698.97 88888.00 2024-05-25 15:58:40.000 146 21610.90 368.32 42698.97 47810.88 2024-05-25 15:58:41.000 146 21610.94 368.30 42698.95 88888.00 2024-05-25 15:58:42.000 146 21610.96 368.29 42698.95 88888.00 2024-05-25 15:58:43.000 146 21610.99 368.28 42698.98 88888.00 2024-05-25 15:58:44.000 146 21611.05 368.32 42699.03 88888.00 2024-05-25 15:58:45.000 146 21611.10 368.37 42699.05 47810.89 2024-05-25 15:58:46.000 146 21611.09 368.38 42699.04 88888.00 2024-05-25 15:58:47.000 146 21611.03 368.37 42699.00 88888.00 2024-05-25 15:58:48.000 146 21610.99 368.37 42698.96 88888.00 2024-05-25 15:58:49.000 146 21610.98 368.37 42698.94 88888.00 2024-05-25 15:58:50.000 146 21611.02 368.36 42698.96 47811.33 2024-05-25 15:58:51.000 146 21611.04 368.35 42699.00 88888.00 2024-05-25 15:58:52.000 146 21611.02 368.36 42699.01 88888.00 2024-05-25 15:58:53.000 146 21610.97 368.36 42698.98 88888.00 2024-05-25 15:58:54.000 146 21610.92 368.36 42698.95 88888.00 2024-05-25 15:58:55.000 146 21610.92 368.37 42698.89 47811.04 2024-05-25 15:58:56.000 146 21610.95 368.37 42698.86 88888.00 2024-05-25 15:58:57.000 146 21611.00 368.35 42698.89 88888.00 2024-05-25 15:58:58.000 146 21611.06 368.35 42698.97 88888.00 2024-05-25 15:58:59.000 146 21611.06 368.35 42699.04 88888.00 2024-05-25 15:59:00.000 146 21611.03 368.36 42699.08 47810.91 2024-05-25 15:59:01.000 146 21611.00 368.34 42699.07 88888.00 2024-05-25 15:59:02.000 146 21611.03 368.29 42699.03 88888.00 2024-05-25 15:59:03.000 146 21611.12 368.26 42698.99 88888.00 2024-05-25 15:59:04.000 146 21611.17 368.24 42698.96 88888.00 2024-05-25 15:59:05.000 146 21611.17 368.22 42698.94 47810.89 2024-05-25 15:59:06.000 146 21611.18 368.22 42698.91 88888.00 2024-05-25 15:59:07.000 146 21611.26 368.23 42698.89 88888.00 2024-05-25 15:59:08.000 146 21611.31 368.23 42698.89 88888.00 2024-05-25 15:59:09.000 146 21611.31 368.20 42698.91 88888.00 2024-05-25 15:59:10.000 146 21611.34 368.18 42698.91 47810.91 2024-05-25 15:59:11.000 146 21611.44 368.18 42698.91 88888.00 2024-05-25 15:59:12.000 146 21611.50 368.17 42698.90 88888.00 2024-05-25 15:59:13.000 146 21611.47 368.17 42698.87 88888.00 2024-05-25 15:59:14.000 146 21611.40 368.15 42698.83 88888.00 2024-05-25 15:59:15.000 146 21611.43 368.10 42698.81 47810.91 2024-05-25 15:59:16.000 146 21611.55 368.08 42698.83 88888.00 2024-05-25 15:59:17.000 146 21611.65 368.09 42698.83 88888.00 2024-05-25 15:59:18.000 146 21611.66 368.08 42698.81 88888.00 2024-05-25 15:59:19.000 146 21611.65 368.05 42698.80 88888.00 2024-05-25 15:59:20.000 146 21611.67 368.01 42698.84 47810.84 2024-05-25 15:59:21.000 146 21611.72 367.95 42698.87 88888.00 2024-05-25 15:59:22.000 146 21611.76 367.91 42698.85 88888.00 2024-05-25 15:59:23.000 146 21611.83 367.91 42698.81 88888.00 2024-05-25 15:59:24.000 146 21611.94 367.91 42698.81 88888.00 2024-05-25 15:59:25.000 146 21612.01 367.92 42698.86 47811.07 2024-05-25 15:59:26.000 146 21612.01 367.93 42698.90 88888.00 2024-05-25 15:59:27.000 146 21612.01 367.91 42698.90 88888.00 2024-05-25 15:59:28.000 146 21612.03 367.89 42698.88 88888.00 2024-05-25 15:59:29.000 146 21612.07 367.85 42698.85 88888.00 2024-05-25 15:59:30.000 146 21612.13 367.83 42698.85 47811.19 2024-05-25 15:59:31.000 146 21612.23 367.83 42698.88 88888.00 2024-05-25 15:59:32.000 146 21612.29 367.83 42698.91 88888.00 2024-05-25 15:59:33.000 146 21612.29 367.81 42698.93 88888.00 2024-05-25 15:59:34.000 146 21612.28 367.81 42698.90 88888.00 2024-05-25 15:59:35.000 146 21612.32 367.85 42698.87 47811.58 2024-05-25 15:59:36.000 146 21612.42 367.89 42698.88 88888.00 2024-05-25 15:59:37.000 146 21612.48 367.89 42698.90 88888.00 2024-05-25 15:59:38.000 146 21612.46 367.86 42698.88 88888.00 2024-05-25 15:59:39.000 146 21612.44 367.84 42698.84 88888.00 2024-05-25 15:59:40.000 146 21612.47 367.87 42698.81 47811.28 2024-05-25 15:59:41.000 146 21612.50 367.93 42698.81 88888.00 2024-05-25 15:59:42.000 146 21612.47 367.92 42698.81 88888.00 2024-05-25 15:59:43.000 146 21612.44 367.87 42698.81 88888.00 2024-05-25 15:59:44.000 146 21612.46 367.86 42698.80 88888.00 2024-05-25 15:59:45.000 146 21612.48 367.87 42698.76 47811.49 2024-05-25 15:59:46.000 146 21612.49 367.84 42698.70 88888.00 2024-05-25 15:59:47.000 146 21612.51 367.82 42698.67 88888.00 2024-05-25 15:59:48.000 146 21612.53 367.83 42698.70 88888.00 2024-05-25 15:59:49.000 146 21612.55 367.87 42698.73 88888.00 2024-05-25 15:59:50.000 146 21612.59 367.91 42698.75 47811.34 2024-05-25 15:59:51.000 146 21612.62 367.91 42698.73 88888.00 2024-05-25 15:59:52.000 146 21612.60 367.90 42698.71 88888.00 2024-05-25 15:59:53.000 146 21612.60 367.89 42698.71 88888.00 2024-05-25 15:59:54.000 146 21612.64 367.88 42698.71 88888.00 2024-05-25 15:59:55.000 146 21612.67 367.90 42698.69 47811.36 2024-05-25 15:59:56.000 146 21612.68 367.90 42698.67 88888.00 2024-05-25 15:59:57.000 146 21612.69 367.88 42698.67 88888.00 2024-05-25 15:59:58.000 146 21612.72 367.87 42698.70 88888.00 2024-05-25 15:59:59.000 146 21612.76 367.89 42698.73 88888.00 2024-05-25 16:00:00.000 146 21612.80 367.89 42698.76 47811.52 2024-05-25 16:00:01.000 146 21612.82 367.87 42698.77 88888.00 2024-05-25 16:00:02.000 146 21612.85 367.85 42698.73 88888.00 2024-05-25 16:00:03.000 146 21612.85 367.82 42698.69 88888.00 2024-05-25 16:00:04.000 146 21612.85 367.81 42698.69 88888.00 2024-05-25 16:00:05.000 146 21612.87 367.81 42698.74 47811.25 2024-05-25 16:00:06.000 146 21612.90 367.81 42698.79 88888.00 2024-05-25 16:00:07.000 146 21612.88 367.84 42698.77 88888.00 2024-05-25 16:00:08.000 146 21612.89 367.87 42698.74 88888.00 2024-05-25 16:00:09.000 146 21612.91 367.89 42698.74 88888.00 2024-05-25 16:00:10.000 146 21612.92 367.87 42698.76 47811.37 2024-05-25 16:00:11.000 146 21612.92 367.87 42698.79 88888.00 2024-05-25 16:00:12.000 146 21612.93 367.90 42698.79 88888.00 2024-05-25 16:00:13.000 146 21612.96 367.94 42698.80 88888.00 2024-05-25 16:00:14.000 146 21612.99 367.96 42698.84 88888.00 2024-05-25 16:00:15.000 146 21613.00 367.95 42698.86 47811.83 2024-05-25 16:00:16.000 146 21612.99 367.92 42698.84 88888.00 2024-05-25 16:00:17.000 146 21612.97 367.89 42698.81 88888.00 2024-05-25 16:00:18.000 146 21612.93 367.86 42698.80 88888.00 2024-05-25 16:00:19.000 146 21612.92 367.85 42698.78 88888.00 2024-05-25 16:00:20.000 146 21612.97 367.88 42698.78 47811.41 2024-05-25 16:00:21.000 146 21613.01 367.91 42698.81 88888.00 2024-05-25 16:00:22.000 146 21612.98 367.92 42698.85 88888.00 2024-05-25 16:00:23.000 146 21612.95 367.92 42698.88 88888.00 2024-05-25 16:00:24.000 146 21612.93 367.94 42698.91 88888.00 2024-05-25 16:00:25.000 146 21612.92 367.98 42698.95 47811.72 2024-05-25 16:00:26.000 146 21612.92 368.02 42698.96 88888.00 2024-05-25 16:00:27.000 146 21612.94 368.04 42698.96 88888.00 2024-05-25 16:00:28.000 146 21612.93 368.01 42698.96 88888.00 2024-05-25 16:00:29.000 146 21612.89 367.99 42698.93 88888.00 2024-05-25 16:00:30.000 146 21612.88 368.00 42698.91 47811.77 2024-05-25 16:00:31.000 146 21612.88 368.01 42698.88 88888.00 2024-05-25 16:00:32.000 146 21612.88 367.98 42698.89 88888.00 2024-05-25 16:00:33.000 146 21612.90 367.95 42698.97 88888.00 2024-05-25 16:00:34.000 146 21612.95 367.96 42699.05 88888.00 2024-05-25 16:00:35.000 146 21612.95 368.00 42699.09 47811.71 2024-05-25 16:00:36.000 146 21612.92 368.04 42699.10 88888.00 2024-05-25 16:00:37.000 146 21612.90 368.05 42699.12 88888.00 2024-05-25 16:00:38.000 146 21612.90 368.04 42699.12 88888.00 2024-05-25 16:00:39.000 146 21612.91 368.02 42699.09 88888.00 2024-05-25 16:00:40.000 146 21612.88 368.02 42699.03 47811.65 2024-05-25 16:00:41.000 146 21612.85 368.05 42699.02 88888.00 2024-05-25 16:00:42.000 146 21612.86 368.08 42699.04 88888.00 2024-05-25 16:00:43.000 146 21612.87 368.09 42699.06 88888.00 2024-05-25 16:00:44.000 146 21612.88 368.11 42699.07 88888.00 2024-05-25 16:00:45.000 146 21612.86 368.09 42699.07 47812.06 2024-05-25 16:00:46.000 146 21612.84 368.02 42699.07 88888.00 2024-05-25 16:00:47.000 146 21612.84 367.98 42699.07 88888.00 2024-05-25 16:00:48.000 146 21612.85 367.98 42699.09 88888.00 2024-05-25 16:00:49.000 146 21612.87 368.01 42699.10 88888.00 2024-05-25 16:00:50.000 146 21612.91 368.04 42699.14 47811.89 2024-05-25 16:00:51.000 146 21612.95 368.05 42699.20 88888.00 2024-05-25 16:00:52.000 146 21612.92 368.05 42699.21 88888.00 2024-05-25 16:00:53.000 146 21612.88 368.05 42699.21 88888.00 2024-05-25 16:00:54.000 146 21612.93 368.04 42699.21 88888.00 2024-05-25 16:00:55.000 146 21612.98 368.02 42699.21 47812.09 2024-05-25 16:00:56.000 146 21613.00 368.00 42699.19 88888.00 2024-05-25 16:00:57.000 146 21613.00 368.01 42699.20 88888.00 2024-05-25 16:00:58.000 146 21613.00 368.06 42699.24 88888.00 2024-05-25 16:00:59.000 146 21613.03 368.08 42699.29 88888.00 2024-05-25 16:01:00.000 146 21613.06 368.07 42699.29 47812.08 2024-05-25 16:01:01.000 146 21613.02 368.07 42699.25 88888.00 2024-05-25 16:01:02.000 146 21612.96 368.08 42699.23 88888.00 2024-05-25 16:01:03.000 146 21612.95 368.07 42699.23 88888.00 2024-05-25 16:01:04.000 146 21612.92 368.07 42699.25 88888.00 2024-05-25 16:01:05.000 146 21612.83 368.08 42699.28 47811.95 2024-05-25 16:01:06.000 146 21612.78 368.09 42699.31 88888.00 2024-05-25 16:01:07.000 146 21612.78 368.13 42699.31 88888.00 2024-05-25 16:01:08.000 146 21612.77 368.17 42699.29 88888.00 2024-05-25 16:01:09.000 146 21612.77 368.18 42699.30 88888.00 2024-05-25 16:01:10.000 146 21612.78 368.19 42699.30 47811.87 2024-05-25 16:01:11.000 146 21612.76 368.23 42699.27 88888.00 2024-05-25 16:01:12.000 146 21612.73 368.26 42699.25 88888.00 2024-05-25 16:01:13.000 146 21612.70 368.27 42699.27 88888.00 2024-05-25 16:01:14.000 146 21612.72 368.26 42699.35 88888.00 2024-05-25 16:01:15.000 146 21612.78 368.25 42699.44 47811.93 2024-05-25 16:01:16.000 146 21612.82 368.25 42699.49 88888.00 2024-05-25 16:01:17.000 146 21612.85 368.28 42699.50 88888.00 2024-05-25 16:01:18.000 146 21612.83 368.31 42699.47 88888.00 2024-05-25 16:01:19.000 146 21612.79 368.31 42699.45 88888.00 2024-05-25 16:01:20.000 146 21612.81 368.29 42699.46 47812.37 2024-05-25 16:01:21.000 146 21612.85 368.29 42699.47 88888.00 2024-05-25 16:01:22.000 146 21612.86 368.29 42699.46 88888.00 2024-05-25 16:01:23.000 146 21612.82 368.28 42699.52 88888.00 2024-05-25 16:01:24.000 146 21612.82 368.26 42699.55 88888.00 2024-05-25 16:01:25.000 146 21612.84 368.25 42699.52 47812.17 2024-05-25 16:01:26.000 146 21612.86 368.23 42699.52 88888.00 2024-05-25 16:01:27.000 146 21612.90 368.22 42699.58 88888.00 2024-05-25 16:01:28.000 146 21612.94 368.21 42699.65 88888.00 2024-05-25 16:01:29.000 146 21612.92 368.21 42699.64 88888.00 2024-05-25 16:01:30.000 146 21612.82 368.25 42699.60 47812.02 2024-05-25 16:01:31.000 146 21612.78 368.26 42699.62 88888.00 2024-05-25 16:01:32.000 146 21612.81 368.23 42699.67 88888.00 2024-05-25 16:01:33.000 146 21612.76 368.19 42699.67 88888.00 2024-05-25 16:01:34.000 146 21612.72 368.20 42699.62 88888.00 2024-05-25 16:01:35.000 146 21612.70 368.21 42699.61 47812.28 2024-05-25 16:01:36.000 146 21612.66 368.20 42699.64 88888.00 2024-05-25 16:01:37.000 146 21612.61 368.23 42699.65 88888.00 2024-05-25 16:01:38.000 146 21612.62 368.29 42699.65 88888.00 2024-05-25 16:01:39.000 146 21612.65 368.36 42699.65 88888.00 2024-05-25 16:01:40.000 146 21612.63 368.38 42699.62 47812.34 2024-05-25 16:01:41.000 146 21612.60 368.35 42699.59 88888.00 2024-05-25 16:01:42.000 146 21612.61 368.36 42699.63 88888.00 2024-05-25 16:01:43.000 146 21612.64 368.41 42699.70 88888.00 2024-05-25 16:01:44.000 146 21612.63 368.42 42699.70 88888.00 2024-05-25 16:01:45.000 146 21612.59 368.37 42699.66 47812.64 2024-05-25 16:01:46.000 146 21612.57 368.34 42699.67 88888.00 2024-05-25 16:01:47.000 146 21612.57 368.36 42699.69 88888.00 2024-05-25 16:01:48.000 146 21612.55 368.41 42699.70 88888.00 2024-05-25 16:01:49.000 146 21612.50 368.42 42699.71 88888.00 2024-05-25 16:01:50.000 146 21612.45 368.37 42699.71 47812.80 2024-05-25 16:01:51.000 146 21612.44 368.35 42699.70 88888.00 2024-05-25 16:01:52.000 146 21612.46 368.36 42699.71 88888.00 2024-05-25 16:01:53.000 146 21612.50 368.38 42699.75 88888.00 2024-05-25 16:01:54.000 146 21612.53 368.41 42699.80 88888.00 2024-05-25 16:01:55.000 146 21612.51 368.44 42699.82 47812.73 2024-05-25 16:01:56.000 146 21612.46 368.49 42699.83 88888.00 2024-05-25 16:01:57.000 146 21612.45 368.55 42699.89 88888.00 2024-05-25 16:01:58.000 146 21612.46 368.56 42699.93 88888.00 2024-05-25 16:01:59.000 146 21612.44 368.53 42699.93 88888.00 2024-05-25 16:02:00.000 146 21612.42 368.54 42699.95 47812.40 2024-05-25 16:02:01.000 146 21612.44 368.54 42700.01 88888.00 2024-05-25 16:02:02.000 146 21612.47 368.53 42700.05 88888.00 2024-05-25 16:02:03.000 146 21612.48 368.55 42700.07 88888.00 2024-05-25 16:02:04.000 146 21612.49 368.57 42700.09 88888.00 2024-05-25 16:02:05.000 146 21612.52 368.58 42700.12 47812.31 2024-05-25 16:02:06.000 146 21612.50 368.55 42700.11 88888.00 2024-05-25 16:02:07.000 146 21612.44 368.52 42700.07 88888.00 2024-05-25 16:02:08.000 146 21612.40 368.50 42700.05 88888.00 2024-05-25 16:02:09.000 146 21612.35 368.47 42700.07 88888.00 2024-05-25 16:02:10.000 146 21612.34 368.44 42700.11 47812.61 2024-05-25 16:02:11.000 146 21612.36 368.46 42700.14 88888.00 2024-05-25 16:02:12.000 146 21612.37 368.51 42700.13 88888.00 2024-05-25 16:02:13.000 146 21612.33 368.56 42700.11 88888.00 2024-05-25 16:02:14.000 146 21612.28 368.56 42700.11 88888.00 2024-05-25 16:02:15.000 146 21612.26 368.53 42700.11 47812.82 2024-05-25 16:02:16.000 146 21612.24 368.51 42700.15 88888.00 2024-05-25 16:02:17.000 146 21612.27 368.54 42700.21 88888.00 2024-05-25 16:02:18.000 146 21612.34 368.56 42700.26 88888.00 2024-05-25 16:02:19.000 146 21612.40 368.59 42700.26 88888.00 2024-05-25 16:02:20.000 146 21612.42 368.60 42700.25 47812.59 2024-05-25 16:02:21.000 146 21612.38 368.56 42700.26 88888.00 2024-05-25 16:02:22.000 146 21612.32 368.56 42700.27 88888.00 2024-05-25 16:02:23.000 146 21612.31 368.61 42700.27 88888.00 2024-05-25 16:02:24.000 146 21612.38 368.63 42700.26 88888.00 2024-05-25 16:02:25.000 146 21612.45 368.61 42700.21 47812.58 2024-05-25 16:02:26.000 146 21612.45 368.58 42700.21 88888.00 2024-05-25 16:02:27.000 146 21612.43 368.57 42700.26 88888.00 2024-05-25 16:02:28.000 146 21612.41 368.57 42700.29 88888.00 2024-05-25 16:02:29.000 146 21612.38 368.60 42700.27 88888.00 2024-05-25 16:02:30.000 146 21612.32 368.63 42700.31 47812.59 2024-05-25 16:02:31.000 146 21612.32 368.67 42700.39 88888.00 2024-05-25 16:02:32.000 146 21612.35 368.71 42700.44 88888.00 2024-05-25 16:02:33.000 146 21612.33 368.74 42700.41 88888.00 2024-05-25 16:02:34.000 146 21612.27 368.73 42700.36 88888.00 2024-05-25 16:02:35.000 146 21612.28 368.70 42700.35 47812.96 2024-05-25 16:02:36.000 146 21612.32 368.64 42700.38 88888.00 2024-05-25 16:02:37.000 146 21612.33 368.61 42700.42 88888.00 2024-05-25 16:02:38.000 146 21612.34 368.65 42700.48 88888.00 2024-05-25 16:02:39.000 146 21612.33 368.71 42700.50 88888.00 2024-05-25 16:02:40.000 146 21612.32 368.72 42700.48 47812.92 2024-05-25 16:02:41.000 146 21612.34 368.70 42700.45 88888.00 2024-05-25 16:02:42.000 146 21612.38 368.68 42700.41 88888.00 2024-05-25 16:02:43.000 146 21612.40 368.68 42700.41 88888.00 2024-05-25 16:02:44.000 146 21612.40 368.72 42700.46 88888.00 2024-05-25 16:02:45.000 146 21612.37 368.75 42700.47 47812.74 2024-05-25 16:02:46.000 146 21612.37 368.72 42700.46 88888.00 2024-05-25 16:02:47.000 146 21612.39 368.69 42700.46 88888.00 2024-05-25 16:02:48.000 146 21612.38 368.69 42700.50 88888.00 2024-05-25 16:02:49.000 146 21612.38 368.69 42700.55 88888.00 2024-05-25 16:02:50.000 146 21612.40 368.70 42700.55 47812.73 2024-05-25 16:02:51.000 146 21612.39 368.71 42700.54 88888.00 2024-05-25 16:02:52.000 146 21612.39 368.71 42700.57 88888.00 2024-05-25 16:02:53.000 146 21612.42 368.74 42700.64 88888.00 2024-05-25 16:02:54.000 146 21612.44 368.80 42700.69 88888.00 2024-05-25 16:02:55.000 146 21612.42 368.81 42700.70 47813.15 2024-05-25 16:02:56.000 146 21612.40 368.79 42700.67 88888.00 2024-05-25 16:02:57.000 146 21612.38 368.81 42700.66 88888.00 2024-05-25 16:02:58.000 146 21612.33 368.85 42700.66 88888.00 2024-05-25 16:02:59.000 146 21612.31 368.84 42700.62 88888.00 2024-05-25 16:03:00.000 146 21612.31 368.81 42700.57 47812.62 2024-05-25 16:03:01.000 146 21612.28 368.81 42700.59 88888.00 2024-05-25 16:03:02.000 146 21612.23 368.79 42700.64 88888.00 2024-05-25 16:03:03.000 146 21612.24 368.78 42700.69 88888.00 2024-05-25 16:03:04.000 146 21612.28 368.78 42700.69 88888.00 2024-05-25 16:03:05.000 146 21612.30 368.75 42700.68 47813.44 2024-05-25 16:03:06.000 146 21612.29 368.75 42700.69 88888.00 2024-05-25 16:03:07.000 146 21612.34 368.77 42700.69 88888.00 2024-05-25 16:03:08.000 146 21612.42 368.80 42700.68 88888.00 2024-05-25 16:03:09.000 146 21612.49 368.80 42700.68 88888.00 2024-05-25 16:03:10.000 146 21612.51 368.83 42700.68 47813.42 2024-05-25 16:03:11.000 146 21612.50 368.90 42700.71 88888.00 2024-05-25 16:03:12.000 146 21612.46 368.95 42700.77 88888.00 2024-05-25 16:03:13.000 146 21612.45 368.94 42700.81 88888.00 2024-05-25 16:03:14.000 146 21612.48 368.92 42700.79 88888.00 2024-05-25 16:03:15.000 146 21612.47 368.87 42700.74 47813.40 2024-05-25 16:03:16.000 146 21612.44 368.79 42700.74 88888.00 2024-05-25 16:03:17.000 146 21612.41 368.75 42700.73 88888.00 2024-05-25 16:03:18.000 146 21612.40 368.77 42700.68 88888.00 2024-05-25 16:03:19.000 146 21612.42 368.81 42700.68 88888.00 2024-05-25 16:03:20.000 146 21612.46 368.83 42700.72 47812.98 2024-05-25 16:03:21.000 146 21612.44 368.84 42700.77 88888.00 2024-05-25 16:03:22.000 146 21612.38 368.87 42700.79 88888.00 2024-05-25 16:03:23.000 146 21612.33 368.88 42700.82 88888.00 2024-05-25 16:03:24.000 146 21612.31 368.85 42700.79 88888.00 2024-05-25 16:03:25.000 146 21612.28 368.82 42700.73 47813.46 2024-05-25 16:03:26.000 146 21612.27 368.80 42700.69 88888.00 2024-05-25 16:03:27.000 146 21612.26 368.79 42700.70 88888.00 2024-05-25 16:03:28.000 146 21612.29 368.82 42700.76 88888.00 2024-05-25 16:03:29.000 146 21612.34 368.88 42700.80 88888.00 2024-05-25 16:03:30.000 146 21612.37 368.92 42700.79 47813.22 2024-05-25 16:03:31.000 146 21612.37 368.89 42700.77 88888.00 2024-05-25 16:03:32.000 146 21612.41 368.81 42700.74 88888.00 2024-05-25 16:03:33.000 146 21612.50 368.74 42700.75 88888.00 2024-05-25 16:03:34.000 146 21612.56 368.69 42700.80 88888.00 2024-05-25 16:03:35.000 146 21612.60 368.68 42700.85 47813.37 2024-05-25 16:03:36.000 146 21612.64 368.72 42700.88 88888.00 2024-05-25 16:03:37.000 146 21612.66 368.76 42700.87 88888.00 2024-05-25 16:03:38.000 146 21612.67 368.76 42700.85 88888.00 2024-05-25 16:03:39.000 146 21612.67 368.76 42700.86 88888.00 2024-05-25 16:03:40.000 146 21612.68 368.75 42700.86 47813.29 2024-05-25 16:03:41.000 146 21612.70 368.72 42700.84 88888.00 2024-05-25 16:03:42.000 146 21612.74 368.71 42700.84 88888.00 2024-05-25 16:03:43.000 146 21612.77 368.76 42700.88 88888.00 2024-05-25 16:03:44.000 146 21612.79 368.81 42700.92 88888.00 2024-05-25 16:03:45.000 146 21612.79 368.85 42700.94 47813.20 2024-05-25 16:03:46.000 146 21612.78 368.87 42700.96 88888.00 2024-05-25 16:03:47.000 146 21612.77 368.87 42700.97 88888.00 2024-05-25 16:03:48.000 146 21612.74 368.84 42700.96 88888.00 2024-05-25 16:03:49.000 146 21612.74 368.82 42700.94 88888.00 2024-05-25 16:03:50.000 146 21612.73 368.81 42700.93 47813.67 2024-05-25 16:03:51.000 146 21612.67 368.81 42700.93 88888.00 2024-05-25 16:03:52.000 146 21612.66 368.83 42700.98 88888.00 2024-05-25 16:03:53.000 146 21612.68 368.86 42701.03 88888.00 2024-05-25 16:03:54.000 146 21612.66 368.86 42701.00 88888.00 2024-05-25 16:03:55.000 146 21612.62 368.86 42700.94 47813.55 2024-05-25 16:03:56.000 146 21612.65 368.88 42700.93 88888.00 2024-05-25 16:03:57.000 146 21612.72 368.88 42700.93 88888.00 2024-05-25 16:03:58.000 146 21612.75 368.89 42700.96 88888.00 2024-05-25 16:03:59.000 146 21612.72 368.88 42700.98 88888.00 2024-05-25 16:04:00.000 146 21612.70 368.85 42700.99 47813.43 2024-05-25 16:04:01.000 146 21612.68 368.87 42700.99 88888.00 2024-05-25 16:04:02.000 146 21612.67 368.90 42700.98 88888.00 2024-05-25 16:04:03.000 146 21612.65 368.91 42700.95 88888.00 2024-05-25 16:04:04.000 146 21612.62 368.90 42700.90 88888.00 2024-05-25 16:04:05.000 146 21612.64 368.88 42700.88 47813.26 2024-05-25 16:04:06.000 146 21612.69 368.90 42700.93 88888.00 2024-05-25 16:04:07.000 146 21612.73 368.94 42701.01 88888.00 2024-05-25 16:04:08.000 146 21612.74 368.93 42701.05 88888.00 2024-05-25 16:04:09.000 146 21612.80 368.92 42701.06 88888.00 2024-05-25 16:04:10.000 146 21612.84 368.95 42701.06 47813.75 2024-05-25 16:04:11.000 146 21612.80 368.97 42701.04 88888.00 2024-05-25 16:04:12.000 146 21612.77 368.94 42701.02 88888.00 2024-05-25 16:04:13.000 146 21612.82 368.92 42701.03 88888.00 2024-05-25 16:04:14.000 146 21612.89 368.95 42701.06 88888.00 2024-05-25 16:04:15.000 146 21612.89 369.00 42701.08 47813.47 2024-05-25 16:04:16.000 146 21612.82 368.99 42701.08 88888.00 2024-05-25 16:04:17.000 146 21612.80 368.96 42701.08 88888.00 2024-05-25 16:04:18.000 146 21612.85 368.94 42701.06 88888.00 2024-05-25 16:04:19.000 146 21612.88 368.95 42701.06 88888.00 2024-05-25 16:04:20.000 146 21612.90 368.98 42701.08 47813.49 2024-05-25 16:04:21.000 146 21612.92 368.98 42701.09 88888.00 2024-05-25 16:04:22.000 146 21612.93 368.97 42701.10 88888.00 2024-05-25 16:04:23.000 146 21612.93 369.00 42701.14 88888.00 2024-05-25 16:04:24.000 146 21612.89 369.02 42701.16 88888.00 2024-05-25 16:04:25.000 146 21612.83 369.01 42701.16 47813.71 2024-05-25 16:04:26.000 146 21612.82 369.00 42701.22 88888.00 2024-05-25 16:04:27.000 146 21612.86 369.03 42701.27 88888.00 2024-05-25 16:04:28.000 146 21612.87 369.03 42701.24 88888.00 2024-05-25 16:04:29.000 146 21612.82 369.01 42701.19 88888.00 2024-05-25 16:04:30.000 146 21612.77 368.99 42701.21 47813.25 2024-05-25 16:04:31.000 146 21612.74 368.98 42701.23 88888.00 2024-05-25 16:04:32.000 146 21612.76 369.00 42701.23 88888.00 2024-05-25 16:04:33.000 146 21612.79 369.04 42701.22 88888.00 2024-05-25 16:04:34.000 146 21612.82 369.07 42701.22 88888.00 2024-05-25 16:04:35.000 146 21612.85 369.06 42701.27 47813.49 2024-05-25 16:04:36.000 146 21612.87 369.06 42701.30 88888.00 2024-05-25 16:04:37.000 146 21612.86 369.06 42701.28 88888.00 2024-05-25 16:04:38.000 146 21612.83 369.08 42701.22 88888.00 2024-05-25 16:04:39.000 146 21612.81 369.11 42701.18 88888.00 2024-05-25 16:04:40.000 146 21612.78 369.12 42701.16 47814.01 2024-05-25 16:04:41.000 146 21612.74 369.14 42701.17 88888.00 2024-05-25 16:04:42.000 146 21612.74 369.16 42701.22 88888.00 2024-05-25 16:04:43.000 146 21612.76 369.13 42701.26 88888.00 2024-05-25 16:04:44.000 146 21612.74 369.09 42701.26 88888.00 2024-05-25 16:04:45.000 146 21612.73 369.07 42701.27 47813.78 2024-05-25 16:04:46.000 146 21612.75 369.09 42701.28 88888.00 2024-05-25 16:04:47.000 146 21612.76 369.12 42701.26 88888.00 2024-05-25 16:04:48.000 146 21612.74 369.13 42701.22 88888.00 2024-05-25 16:04:49.000 146 21612.72 369.10 42701.21 88888.00 2024-05-25 16:04:50.000 146 21612.72 369.07 42701.21 47813.64 2024-05-25 16:04:51.000 146 21612.74 369.06 42701.22 88888.00 2024-05-25 16:04:52.000 146 21612.76 369.04 42701.21 88888.00 2024-05-25 16:04:53.000 146 21612.75 369.02 42701.19 88888.00 2024-05-25 16:04:54.000 146 21612.70 369.04 42701.21 88888.00 2024-05-25 16:04:55.000 146 21612.69 369.08 42701.23 47813.97 2024-05-25 16:04:56.000 146 21612.73 369.08 42701.27 88888.00 2024-05-25 16:04:57.000 146 21612.76 369.06 42701.30 88888.00 2024-05-25 16:04:58.000 146 21612.70 369.07 42701.32 88888.00 2024-05-25 16:04:59.000 146 21612.67 369.11 42701.38 88888.00 2024-05-25 16:05:00.000 146 21612.73 369.10 42701.40 47814.13 2024-05-25 16:05:01.000 146 21612.81 369.04 42701.36 88888.00 2024-05-25 16:05:02.000 146 21612.85 368.99 42701.33 88888.00 2024-05-25 16:05:03.000 146 21612.85 368.98 42701.32 88888.00 2024-05-25 16:05:04.000 146 21612.84 369.01 42701.35 88888.00 2024-05-25 16:05:05.000 146 21612.85 369.08 42701.40 47813.76 2024-05-25 16:05:06.000 146 21612.85 369.14 42701.44 88888.00 2024-05-25 16:05:07.000 146 21612.83 369.13 42701.45 88888.00 2024-05-25 16:05:08.000 146 21612.81 369.06 42701.41 88888.00 2024-05-25 16:05:09.000 146 21612.80 369.01 42701.43 88888.00 2024-05-25 16:05:10.000 146 21612.82 369.06 42701.46 47813.96 2024-05-25 16:05:11.000 146 21612.87 369.14 42701.47 88888.00 2024-05-25 16:05:12.000 146 21612.89 369.22 42701.46 88888.00 2024-05-25 16:05:13.000 146 21612.89 369.25 42701.45 88888.00 2024-05-25 16:05:14.000 146 21612.85 369.24 42701.44 88888.00 2024-05-25 16:05:15.000 146 21612.78 369.22 42701.44 47813.85 2024-05-25 16:05:16.000 146 21612.75 369.21 42701.46 88888.00 2024-05-25 16:05:17.000 146 21612.76 369.20 42701.47 88888.00 2024-05-25 16:05:18.000 146 21612.76 369.19 42701.46 88888.00 2024-05-25 16:05:19.000 146 21612.75 369.20 42701.44 88888.00 2024-05-25 16:05:20.000 146 21612.74 369.19 42701.45 47813.94 2024-05-25 16:05:21.000 146 21612.72 369.16 42701.48 88888.00 2024-05-25 16:05:22.000 146 21612.71 369.12 42701.48 88888.00 2024-05-25 16:05:23.000 146 21612.75 369.10 42701.48 88888.00 2024-05-25 16:05:24.000 146 21612.78 369.12 42701.54 88888.00 2024-05-25 16:05:25.000 146 21612.74 369.13 42701.60 47813.84 2024-05-25 16:05:26.000 146 21612.69 369.14 42701.57 88888.00 2024-05-25 16:05:27.000 146 21612.67 369.18 42701.54 88888.00 2024-05-25 16:05:28.000 146 21612.65 369.19 42701.56 88888.00 2024-05-25 16:05:29.000 146 21612.65 369.21 42701.56 88888.00 2024-05-25 16:05:30.000 146 21612.62 369.24 42701.52 47813.91 2024-05-25 16:05:31.000 146 21612.60 369.27 42701.49 88888.00 2024-05-25 16:05:32.000 146 21612.63 369.30 42701.51 88888.00 2024-05-25 16:05:33.000 146 21612.65 369.32 42701.55 88888.00 2024-05-25 16:05:34.000 146 21612.64 369.32 42701.56 88888.00 2024-05-25 16:05:35.000 146 21612.61 369.32 42701.53 47813.90 2024-05-25 16:05:36.000 146 21612.60 369.33 42701.51 88888.00 2024-05-25 16:05:37.000 146 21612.63 369.33 42701.52 88888.00 2024-05-25 16:05:38.000 146 21612.67 369.31 42701.52 88888.00 2024-05-25 16:05:39.000 146 21612.69 369.27 42701.52 88888.00 2024-05-25 16:05:40.000 146 21612.69 369.24 42701.54 47813.88 2024-05-25 16:05:41.000 146 21612.68 369.25 42701.54 88888.00 2024-05-25 16:05:42.000 146 21612.65 369.27 42701.56 88888.00 2024-05-25 16:05:43.000 146 21612.66 369.30 42701.61 88888.00 2024-05-25 16:05:44.000 146 21612.69 369.34 42701.69 88888.00 2024-05-25 16:05:45.000 146 21612.70 369.39 42701.73 47814.27 2024-05-25 16:05:46.000 146 21612.69 369.40 42701.71 88888.00 2024-05-25 16:05:47.000 146 21612.68 369.40 42701.68 88888.00 2024-05-25 16:05:48.000 146 21612.68 369.39 42701.69 88888.00 2024-05-25 16:05:49.000 146 21612.69 369.38 42701.77 88888.00 2024-05-25 16:05:50.000 146 21612.68 369.38 42701.79 47814.60 2024-05-25 16:05:51.000 146 21612.65 369.43 42701.77 88888.00 2024-05-25 16:05:52.000 146 21612.63 369.49 42701.76 88888.00 2024-05-25 16:05:53.000 146 21612.62 369.51 42701.78 88888.00 2024-05-25 16:05:54.000 146 21612.57 369.48 42701.79 88888.00 2024-05-25 16:05:55.000 146 21612.49 369.43 42701.79 47814.27 2024-05-25 16:05:56.000 146 21612.45 369.42 42701.76 88888.00 2024-05-25 16:05:57.000 146 21612.47 369.44 42701.73 88888.00 2024-05-25 16:05:58.000 146 21612.48 369.45 42701.73 88888.00 2024-05-25 16:05:59.000 146 21612.49 369.46 42701.79 88888.00 2024-05-25 16:06:00.000 146 21612.47 369.50 42701.83 47813.48 2024-05-25 16:06:01.000 146 21612.46 369.54 42701.83 88888.00 2024-05-25 16:06:02.000 146 21612.48 369.54 42701.82 88888.00 2024-05-25 16:06:03.000 146 21612.47 369.52 42701.82 88888.00 2024-05-25 16:06:04.000 146 21612.44 369.51 42701.80 88888.00 2024-05-25 16:06:05.000 146 21612.46 369.53 42701.76 47813.78 2024-05-25 16:06:06.000 146 21612.48 369.55 42701.74 88888.00 2024-05-25 16:06:07.000 146 21612.49 369.53 42701.74 88888.00 2024-05-25 16:06:08.000 146 21612.52 369.50 42701.78 88888.00 2024-05-25 16:06:09.000 146 21612.58 369.50 42701.79 88888.00 2024-05-25 16:06:10.000 146 21612.61 369.47 42701.76 47814.05 2024-05-25 16:06:11.000 146 21612.60 369.43 42701.76 88888.00 2024-05-25 16:06:12.000 146 21612.58 369.42 42701.80 88888.00 2024-05-25 16:06:13.000 146 21612.56 369.43 42701.81 88888.00 2024-05-25 16:06:14.000 146 21612.56 369.45 42701.81 88888.00 2024-05-25 16:06:15.000 146 21612.54 369.50 42701.81 47814.27 2024-05-25 16:06:16.000 146 21612.52 369.56 42701.82 88888.00 2024-05-25 16:06:17.000 146 21612.52 369.56 42701.85 88888.00 2024-05-25 16:06:18.000 146 21612.52 369.49 42701.91 88888.00 2024-05-25 16:06:19.000 146 21612.49 369.44 42701.95 88888.00 2024-05-25 16:06:20.000 146 21612.44 369.46 42701.97 47814.14 2024-05-25 16:06:21.000 146 21612.45 369.52 42702.00 88888.00 2024-05-25 16:06:22.000 146 21612.54 369.58 42702.05 88888.00 2024-05-25 16:06:23.000 146 21612.62 369.62 42702.05 88888.00 2024-05-25 16:06:24.000 146 21612.62 369.63 42702.01 88888.00 2024-05-25 16:06:25.000 146 21612.60 369.61 42701.99 47814.53 2024-05-25 16:06:26.000 146 21612.58 369.57 42701.98 88888.00 2024-05-25 16:06:27.000 146 21612.58 369.54 42702.01 88888.00 2024-05-25 16:06:28.000 146 21612.60 369.56 42702.07 88888.00 2024-05-25 16:06:29.000 146 21612.65 369.59 42702.13 88888.00 2024-05-25 16:06:30.000 146 21612.65 369.59 42702.15 47814.02 2024-05-25 16:06:31.000 146 21612.60 369.57 42702.14 88888.00 2024-05-25 16:06:32.000 146 21612.55 369.53 42702.11 88888.00 2024-05-25 16:06:33.000 146 21612.54 369.48 42702.09 88888.00 2024-05-25 16:06:34.000 146 21612.59 369.45 42702.11 88888.00 2024-05-25 16:06:35.000 146 21612.63 369.42 42702.12 47814.28 2024-05-25 16:06:36.000 146 21612.62 369.40 42702.12 88888.00 2024-05-25 16:06:37.000 146 21612.62 369.43 42702.11 88888.00 2024-05-25 16:06:38.000 146 21612.68 369.48 42702.14 88888.00 2024-05-25 16:06:39.000 146 21612.72 369.45 42702.20 88888.00 2024-05-25 16:06:40.000 146 21612.67 369.37 42702.21 47814.57 2024-05-25 16:06:41.000 146 21612.59 369.33 42702.15 88888.00 2024-05-25 16:06:42.000 146 21612.54 369.38 42702.12 88888.00 2024-05-25 16:06:43.000 146 21612.55 369.40 42702.17 88888.00 2024-05-25 16:06:44.000 146 21612.60 369.37 42702.21 88888.00 2024-05-25 16:06:45.000 146 21612.64 369.36 42702.24 47814.53 2024-05-25 16:06:46.000 146 21612.64 369.40 42702.24 88888.00 2024-05-25 16:06:47.000 146 21612.64 369.45 42702.25 88888.00 2024-05-25 16:06:48.000 146 21612.64 369.49 42702.27 88888.00 2024-05-25 16:06:49.000 146 21612.60 369.48 42702.28 88888.00 2024-05-25 16:06:50.000 146 21612.57 369.46 42702.25 47814.53 2024-05-25 16:06:51.000 146 21612.58 369.46 42702.20 88888.00 2024-05-25 16:06:52.000 146 21612.60 369.45 42702.18 88888.00 2024-05-25 16:06:53.000 146 21612.61 369.45 42702.20 88888.00 2024-05-25 16:06:54.000 146 21612.57 369.46 42702.21 88888.00 2024-05-25 16:06:55.000 146 21612.56 369.48 42702.18 47814.48 2024-05-25 16:06:56.000 146 21612.59 369.45 42702.15 88888.00 2024-05-25 16:06:57.000 146 21612.61 369.41 42702.13 88888.00 2024-05-25 16:06:58.000 146 21612.66 369.42 42702.13 88888.00 2024-05-25 16:06:59.000 146 21612.73 369.47 42702.16 88888.00 2024-05-25 16:07:00.000 146 21612.78 369.49 42702.18 47814.69 2024-05-25 16:07:01.000 146 21612.79 369.50 42702.16 88888.00 2024-05-25 16:07:02.000 146 21612.75 369.53 42702.16 88888.00 2024-05-25 16:07:03.000 146 21612.71 369.56 42702.19 88888.00 2024-05-25 16:07:04.000 146 21612.73 369.55 42702.23 88888.00 2024-05-25 16:07:05.000 146 21612.75 369.50 42702.24 47814.76 2024-05-25 16:07:06.000 146 21612.74 369.47 42702.22 88888.00 2024-05-25 16:07:07.000 146 21612.71 369.46 42702.20 88888.00 2024-05-25 16:07:08.000 146 21612.74 369.45 42702.19 88888.00 2024-05-25 16:07:09.000 146 21612.78 369.46 42702.21 88888.00 2024-05-25 16:07:10.000 146 21612.77 369.52 42702.24 47814.40 2024-05-25 16:07:11.000 146 21612.71 369.54 42702.26 88888.00 2024-05-25 16:07:12.000 146 21612.72 369.49 42702.29 88888.00 2024-05-25 16:07:13.000 146 21612.78 369.41 42702.29 88888.00 2024-05-25 16:07:14.000 146 21612.78 369.38 42702.23 88888.00 2024-05-25 16:07:15.000 146 21612.72 369.39 42702.21 47814.74 2024-05-25 16:07:16.000 146 21612.71 369.36 42702.23 88888.00 2024-05-25 16:07:17.000 146 21612.76 369.32 42702.27 88888.00 2024-05-25 16:07:18.000 146 21612.80 369.39 42702.30 88888.00 2024-05-25 16:07:19.000 146 21612.78 369.47 42702.30 88888.00 2024-05-25 16:07:20.000 146 21612.78 369.47 42702.28 47814.59 2024-05-25 16:07:21.000 146 21612.82 369.47 42702.25 88888.00 2024-05-25 16:07:22.000 146 21612.88 369.50 42702.22 88888.00 2024-05-25 16:07:23.000 146 21612.92 369.54 42702.23 88888.00 2024-05-25 16:07:24.000 146 21612.95 369.55 42702.25 88888.00 2024-05-25 16:07:25.000 146 21612.97 369.51 42702.23 47814.67 2024-05-25 16:07:26.000 146 21613.00 369.48 42702.21 88888.00 2024-05-25 16:07:27.000 146 21613.02 369.49 42702.21 88888.00 2024-05-25 16:07:28.000 146 21613.02 369.48 42702.19 88888.00 2024-05-25 16:07:29.000 146 21613.00 369.46 42702.17 88888.00 2024-05-25 16:07:30.000 146 21612.98 369.45 42702.16 47814.81 2024-05-25 16:07:31.000 146 21612.98 369.45 42702.14 88888.00 2024-05-25 16:07:32.000 146 21613.01 369.44 42702.15 88888.00 2024-05-25 16:07:33.000 146 21613.01 369.46 42702.17 88888.00 2024-05-25 16:07:34.000 146 21612.99 369.50 42702.20 88888.00 2024-05-25 16:07:35.000 146 21613.01 369.51 42702.27 47814.51 2024-05-25 16:07:36.000 146 21613.08 369.50 42702.33 88888.00 2024-05-25 16:07:37.000 146 21613.12 369.50 42702.33 88888.00 2024-05-25 16:07:38.000 146 21613.10 369.53 42702.26 88888.00 2024-05-25 16:07:39.000 146 21613.10 369.54 42702.18 88888.00 2024-05-25 16:07:40.000 146 21613.10 369.50 42702.16 47814.77 2024-05-25 16:07:41.000 146 21613.10 369.45 42702.18 88888.00 2024-05-25 16:07:42.000 146 21613.10 369.47 42702.20 88888.00 2024-05-25 16:07:43.000 146 21613.11 369.49 42702.24 88888.00 2024-05-25 16:07:44.000 146 21613.12 369.49 42702.28 88888.00 2024-05-25 16:07:45.000 146 21613.14 369.48 42702.29 47815.02 2024-05-25 16:07:46.000 146 21613.15 369.45 42702.26 88888.00 2024-05-25 16:07:47.000 146 21613.12 369.43 42702.23 88888.00 2024-05-25 16:07:48.000 146 21613.12 369.42 42702.21 88888.00 2024-05-25 16:07:49.000 146 21613.15 369.46 42702.18 88888.00 2024-05-25 16:07:50.000 146 21613.17 369.54 42702.19 47814.64 2024-05-25 16:07:51.000 146 21613.17 369.63 42702.25 88888.00 2024-05-25 16:07:52.000 146 21613.18 369.66 42702.28 88888.00 2024-05-25 16:07:53.000 146 21613.20 369.63 42702.24 88888.00 2024-05-25 16:07:54.000 146 21613.21 369.57 42702.22 88888.00 2024-05-25 16:07:55.000 146 21613.22 369.54 42702.20 47815.04 2024-05-25 16:07:56.000 146 21613.23 369.54 42702.21 88888.00 2024-05-25 16:07:57.000 146 21613.25 369.53 42702.25 88888.00 2024-05-25 16:07:58.000 146 21613.25 369.49 42702.26 88888.00 2024-05-25 16:07:59.000 146 21613.20 369.49 42702.23 88888.00 2024-05-25 16:08:00.000 146 21613.15 369.53 42702.22 47814.95 2024-05-25 16:08:01.000 146 21613.14 369.55 42702.22 88888.00 2024-05-25 16:08:02.000 146 21613.12 369.52 42702.19 88888.00 2024-05-25 16:08:03.000 146 21613.10 369.46 42702.15 88888.00 2024-05-25 16:08:04.000 146 21613.09 369.44 42702.12 88888.00 2024-05-25 16:08:05.000 146 21613.10 369.46 42702.14 47815.08 2024-05-25 16:08:06.000 146 21613.12 369.50 42702.21 88888.00 2024-05-25 16:08:07.000 146 21613.11 369.52 42702.25 88888.00 2024-05-25 16:08:08.000 146 21613.07 369.54 42702.25 88888.00 2024-05-25 16:08:09.000 146 21613.03 369.56 42702.28 88888.00 2024-05-25 16:08:10.000 146 21613.06 369.58 42702.31 47815.31 2024-05-25 16:08:11.000 146 21613.12 369.58 42702.31 88888.00 2024-05-25 16:08:12.000 146 21613.13 369.57 42702.28 88888.00 2024-05-25 16:08:13.000 146 21613.11 369.59 42702.28 88888.00 2024-05-25 16:08:14.000 146 21613.15 369.65 42702.33 88888.00 2024-05-25 16:08:15.000 146 21613.18 369.69 42702.41 99999.00 2024-05-25 16:08:16.000 146 21613.19 369.70 42702.50 99999.00 2024-05-25 16:08:17.000 146 21613.18 369.71 42702.52 99999.00 2024-05-25 16:08:18.000 146 21613.19 369.72 42702.50 99999.00 2024-05-25 16:08:19.000 146 21613.21 369.70 42702.46 99999.00 2024-05-25 16:08:20.000 146 21613.17 369.66 42702.40 47815.42 2024-05-25 16:08:21.000 146 21613.10 369.65 42702.39 88888.00 2024-05-25 16:08:22.000 146 21613.07 369.69 42702.41 88888.00 2024-05-25 16:08:23.000 146 21613.08 369.72 42702.43 88888.00 2024-05-25 16:08:24.000 146 21613.12 369.70 42702.45 88888.00 2024-05-25 16:08:25.000 146 21613.15 369.66 42702.49 47815.02 2024-05-25 16:08:26.000 146 21613.17 369.63 42702.50 88888.00 2024-05-25 16:08:27.000 146 21613.19 369.65 42702.47 88888.00 2024-05-25 16:08:28.000 146 21613.18 369.67 42702.43 88888.00 2024-05-25 16:08:29.000 146 21613.13 369.62 42702.39 88888.00 2024-05-25 16:08:30.000 146 21613.09 369.60 42702.43 47815.23 2024-05-25 16:08:31.000 146 21613.12 369.64 42702.47 88888.00 2024-05-25 16:08:32.000 146 21613.15 369.68 42702.49 88888.00 2024-05-25 16:08:33.000 146 21613.16 369.73 42702.50 88888.00 2024-05-25 16:08:34.000 146 21613.17 369.78 42702.54 88888.00 2024-05-25 16:08:35.000 146 21613.20 369.79 42702.57 47815.08 2024-05-25 16:08:36.000 146 21613.25 369.75 42702.57 88888.00 2024-05-25 16:08:37.000 146 21613.25 369.70 42702.54 88888.00 2024-05-25 16:08:38.000 146 21613.19 369.69 42702.50 88888.00 2024-05-25 16:08:39.000 146 21613.19 369.73 42702.49 88888.00 2024-05-25 16:08:40.000 146 21613.28 369.74 42702.52 47815.80 2024-05-25 16:08:41.000 146 21613.34 369.71 42702.59 88888.00 2024-05-25 16:08:42.000 146 21613.33 369.69 42702.63 88888.00 2024-05-25 16:08:43.000 146 21613.31 369.70 42702.64 88888.00 2024-05-25 16:08:44.000 146 21613.31 369.70 42702.63 88888.00 2024-05-25 16:08:45.000 146 21613.30 369.73 42702.62 47815.47 2024-05-25 16:08:46.000 146 21613.27 369.76 42702.62 88888.00 2024-05-25 16:08:47.000 146 21613.29 369.80 42702.66 88888.00 2024-05-25 16:08:48.000 146 21613.35 369.83 42702.69 88888.00 2024-05-25 16:08:49.000 146 21613.36 369.81 42702.71 88888.00 2024-05-25 16:08:50.000 146 21613.33 369.77 42702.71 47815.14 2024-05-25 16:08:51.000 146 21613.35 369.78 42702.72 88888.00 2024-05-25 16:08:52.000 146 21613.38 369.82 42702.76 88888.00 2024-05-25 16:08:53.000 146 21613.36 369.87 42702.79 88888.00 2024-05-25 16:08:54.000 146 21613.31 369.88 42702.75 88888.00 2024-05-25 16:08:55.000 146 21613.29 369.83 42702.67 47815.30 2024-05-25 16:08:56.000 146 21613.28 369.78 42702.63 88888.00 2024-05-25 16:08:57.000 146 21613.29 369.79 42702.66 88888.00 2024-05-25 16:08:58.000 146 21613.32 369.85 42702.74 88888.00 2024-05-25 16:08:59.000 146 21613.31 369.90 42702.78 88888.00 2024-05-25 16:09:00.000 146 21613.31 369.95 42702.79 47815.32 2024-05-25 16:09:01.000 146 21613.33 369.98 42702.77 88888.00 2024-05-25 16:09:02.000 146 21613.31 369.96 42702.70 88888.00 2024-05-25 16:09:03.000 146 21613.26 369.93 42702.66 88888.00 2024-05-25 16:09:04.000 146 21613.22 369.93 42702.69 88888.00 2024-05-25 16:09:05.000 146 21613.22 369.96 42702.74 47815.73 2024-05-25 16:09:06.000 146 21613.25 369.98 42702.76 88888.00 2024-05-25 16:09:07.000 146 21613.26 369.97 42702.79 88888.00 2024-05-25 16:09:08.000 146 21613.26 369.96 42702.83 88888.00 2024-05-25 16:09:09.000 146 21613.28 369.96 42702.81 88888.00 2024-05-25 16:09:10.000 146 21613.27 369.96 42702.72 47815.29 2024-05-25 16:09:11.000 146 21613.22 369.92 42702.68 88888.00 2024-05-25 16:09:12.000 146 21613.23 369.86 42702.72 88888.00 2024-05-25 16:09:13.000 146 21613.34 369.87 42702.78 88888.00 2024-05-25 16:09:14.000 146 21613.47 369.91 42702.79 88888.00 2024-05-25 16:09:15.000 146 21613.50 369.95 42702.78 47815.07 2024-05-25 16:09:16.000 146 21613.46 370.01 42702.79 88888.00 2024-05-25 16:09:17.000 146 21613.42 370.03 42702.79 88888.00 2024-05-25 16:09:18.000 146 21613.37 369.99 42702.76 88888.00 2024-05-25 16:09:19.000 146 21613.33 369.94 42702.73 88888.00 2024-05-25 16:09:20.000 146 21613.35 369.93 42702.74 47815.38 2024-05-25 16:09:21.000 146 21613.41 369.95 42702.77 88888.00 2024-05-25 16:09:22.000 146 21613.45 369.97 42702.79 88888.00 2024-05-25 16:09:23.000 146 21613.48 369.99 42702.79 88888.00 2024-05-25 16:09:24.000 146 21613.51 370.00 42702.82 88888.00 2024-05-25 16:09:25.000 146 21613.52 370.01 42702.85 47816.14 2024-05-25 16:09:26.000 146 21613.53 370.00 42702.87 88888.00 2024-05-25 16:09:27.000 146 21613.54 369.96 42702.87 88888.00 2024-05-25 16:09:28.000 146 21613.54 369.94 42702.88 88888.00 2024-05-25 16:09:29.000 146 21613.55 369.95 42702.91 88888.00 2024-05-25 16:09:30.000 146 21613.55 369.94 42702.93 47815.80 2024-05-25 16:09:31.000 146 21613.55 369.92 42702.91 88888.00 2024-05-25 16:09:32.000 146 21613.58 369.91 42702.90 88888.00 2024-05-25 16:09:33.000 146 21613.66 369.95 42702.91 88888.00 2024-05-25 16:09:34.000 146 21613.71 369.98 42702.91 88888.00 2024-05-25 16:09:35.000 146 21613.69 369.96 42702.89 47815.69 2024-05-25 16:09:36.000 146 21613.67 369.93 42702.87 88888.00 2024-05-25 16:09:37.000 146 21613.68 369.91 42702.87 88888.00 2024-05-25 16:09:38.000 146 21613.69 369.92 42702.88 88888.00 2024-05-25 16:09:39.000 146 21613.69 369.94 42702.89 88888.00 2024-05-25 16:09:40.000 146 21613.71 369.98 42702.91 47815.55 2024-05-25 16:09:41.000 146 21613.73 370.03 42702.89 88888.00 2024-05-25 16:09:42.000 146 21613.72 370.04 42702.84 88888.00 2024-05-25 16:09:43.000 146 21613.68 370.04 42702.82 88888.00 2024-05-25 16:09:44.000 146 21613.66 370.08 42702.85 88888.00 2024-05-25 16:09:45.000 146 21613.69 370.14 42702.88 47815.90 2024-05-25 16:09:46.000 146 21613.71 370.16 42702.90 88888.00 2024-05-25 16:09:47.000 146 21613.66 370.14 42702.89 88888.00 2024-05-25 16:09:48.000 146 21613.61 370.14 42702.86 88888.00 2024-05-25 16:09:49.000 146 21613.60 370.18 42702.84 88888.00 2024-05-25 16:09:50.000 146 21613.60 370.20 42702.83 47815.56 2024-05-25 16:09:51.000 146 21613.55 370.17 42702.82 88888.00 2024-05-25 16:09:52.000 146 21613.51 370.12 42702.83 88888.00 2024-05-25 16:09:53.000 146 21613.54 370.10 42702.84 88888.00 2024-05-25 16:09:54.000 146 21613.59 370.08 42702.84 88888.00 2024-05-25 16:09:55.000 146 21613.60 370.07 42702.85 47816.05 2024-05-25 16:09:56.000 146 21613.58 370.10 42702.84 88888.00 2024-05-25 16:09:57.000 146 21613.55 370.12 42702.83 88888.00 2024-05-25 16:09:58.000 146 21613.56 370.13 42702.91 88888.00 2024-05-25 16:09:59.000 146 21613.58 370.13 42703.01 88888.00 2024-05-25 16:10:00.000 146 21613.60 370.12 42703.01 47815.79 2024-05-25 16:10:01.000 146 21613.60 370.13 42702.96 88888.00 2024-05-25 16:10:02.000 146 21613.63 370.14 42702.94 88888.00 2024-05-25 16:10:03.000 146 21613.67 370.17 42702.98 88888.00 2024-05-25 16:10:04.000 146 21613.65 370.21 42703.04 88888.00 2024-05-25 16:10:05.000 146 21613.59 370.22 42703.07 47815.73 2024-05-25 16:10:06.000 146 21613.59 370.21 42703.06 88888.00 2024-05-25 16:10:07.000 146 21613.65 370.21 42703.04 88888.00 2024-05-25 16:10:08.000 146 21613.67 370.21 42703.02 88888.00 2024-05-25 16:10:09.000 146 21613.63 370.17 42702.97 88888.00 2024-05-25 16:10:10.000 146 21613.63 370.12 42702.96 47815.73 2024-05-25 16:10:11.000 146 21613.70 370.11 42703.01 88888.00 2024-05-25 16:10:12.000 146 21613.77 370.12 42703.05 88888.00 2024-05-25 16:10:13.000 146 21613.81 370.14 42703.05 88888.00 2024-05-25 16:10:14.000 146 21613.82 370.18 42703.05 88888.00 2024-05-25 16:10:15.000 146 21613.84 370.19 42703.04 47816.01 2024-05-25 16:10:16.000 146 21613.84 370.18 42703.02 88888.00 2024-05-25 16:10:17.000 146 21613.84 370.17 42703.00 88888.00 2024-05-25 16:10:18.000 146 21613.84 370.15 42703.02 88888.00 2024-05-25 16:10:19.000 146 21613.85 370.14 42703.05 88888.00 2024-05-25 16:10:20.000 146 21613.85 370.13 42703.06 47815.95 2024-05-25 16:10:21.000 146 21613.85 370.14 42703.07 88888.00 2024-05-25 16:10:22.000 146 21613.87 370.15 42703.07 88888.00 2024-05-25 16:10:23.000 146 21613.91 370.16 42703.07 88888.00 2024-05-25 16:10:24.000 146 21613.91 370.18 42703.09 88888.00 2024-05-25 16:10:25.000 146 21613.89 370.17 42703.08 47816.28 2024-05-25 16:10:26.000 146 21613.88 370.15 42703.05 88888.00 2024-05-25 16:10:27.000 146 21613.87 370.15 42702.99 88888.00 2024-05-25 16:10:28.000 146 21613.89 370.18 42702.92 88888.00 2024-05-25 16:10:29.000 146 21613.89 370.19 42702.89 88888.00 2024-05-25 16:10:30.000 146 21613.88 370.19 42702.94 47816.02 2024-05-25 16:10:31.000 146 21613.90 370.20 42703.01 88888.00 2024-05-25 16:10:32.000 146 21613.94 370.22 42703.03 88888.00 2024-05-25 16:10:33.000 146 21613.97 370.21 42702.98 88888.00 2024-05-25 16:10:34.000 146 21613.95 370.19 42702.94 88888.00 2024-05-25 16:10:35.000 146 21613.93 370.17 42702.95 47816.03 2024-05-25 16:10:36.000 146 21613.93 370.17 42702.96 88888.00 2024-05-25 16:10:37.000 146 21613.94 370.15 42702.96 88888.00 2024-05-25 16:10:38.000 146 21613.98 370.15 42703.00 88888.00 2024-05-25 16:10:39.000 146 21614.04 370.18 42703.04 88888.00 2024-05-25 16:10:40.000 146 21614.05 370.20 42703.03 47816.16 2024-05-25 16:10:41.000 146 21613.99 370.16 42702.99 88888.00 2024-05-25 16:10:42.000 146 21613.94 370.10 42703.01 88888.00 2024-05-25 16:10:43.000 146 21614.00 370.11 42703.09 88888.00 2024-05-25 16:10:44.000 146 21614.08 370.13 42703.16 88888.00 2024-05-25 16:10:45.000 146 21614.10 370.13 42703.15 47815.95 2024-05-25 16:10:46.000 146 21614.09 370.10 42703.13 88888.00 2024-05-25 16:10:47.000 146 21614.10 370.09 42703.12 88888.00 2024-05-25 16:10:48.000 146 21614.10 370.11 42703.12 88888.00 2024-05-25 16:10:49.000 146 21614.09 370.13 42703.11 88888.00 2024-05-25 16:10:50.000 146 21614.10 370.15 42703.12 47815.98 2024-05-25 16:10:51.000 146 21614.11 370.14 42703.16 88888.00 2024-05-25 16:10:52.000 146 21614.09 370.10 42703.16 88888.00 2024-05-25 16:10:53.000 146 21614.06 370.06 42703.10 88888.00 2024-05-25 16:10:54.000 146 21614.06 370.08 42703.08 88888.00 2024-05-25 16:10:55.000 146 21614.06 370.12 42703.11 47816.17 2024-05-25 16:10:56.000 146 21614.06 370.15 42703.13 88888.00 2024-05-25 16:10:57.000 146 21614.12 370.17 42703.10 88888.00 2024-05-25 16:10:58.000 146 21614.17 370.18 42703.08 88888.00 2024-05-25 16:10:59.000 146 21614.16 370.14 42703.08 88888.00 2024-05-25 16:11:00.000 146 21614.15 370.12 42703.06 47816.02 2024-05-25 16:11:01.000 146 21614.17 370.14 42703.04 88888.00 2024-05-25 16:11:02.000 146 21614.22 370.18 42703.06 88888.00 2024-05-25 16:11:03.000 146 21614.28 370.22 42703.08 88888.00 2024-05-25 16:11:04.000 146 21614.33 370.20 42703.07 88888.00 2024-05-25 16:11:05.000 146 21614.31 370.16 42703.03 47815.94 2024-05-25 16:11:06.000 146 21614.27 370.14 42703.02 88888.00 2024-05-25 16:11:07.000 146 21614.26 370.12 42703.07 88888.00 2024-05-25 16:11:08.000 146 21614.28 370.08 42703.12 88888.00 2024-05-25 16:11:09.000 146 21614.30 370.10 42703.13 88888.00 2024-05-25 16:11:10.000 146 21614.28 370.15 42703.11 47816.10 2024-05-25 16:11:11.000 146 21614.27 370.16 42703.11 88888.00 2024-05-25 16:11:12.000 146 21614.30 370.12 42703.12 88888.00 2024-05-25 16:11:13.000 146 21614.32 370.10 42703.16 88888.00 2024-05-25 16:11:14.000 146 21614.27 370.10 42703.18 88888.00 2024-05-25 16:11:15.000 146 21614.22 370.08 42703.18 47816.12 2024-05-25 16:11:16.000 146 21614.24 370.06 42703.15 88888.00 2024-05-25 16:11:17.000 146 21614.27 370.07 42703.12 88888.00 2024-05-25 16:11:18.000 146 21614.27 370.11 42703.14 88888.00 2024-05-25 16:11:19.000 146 21614.28 370.16 42703.21 88888.00 2024-05-25 16:11:20.000 146 21614.27 370.20 42703.23 47816.17 2024-05-25 16:11:21.000 146 21614.22 370.20 42703.21 88888.00 2024-05-25 16:11:22.000 146 21614.21 370.18 42703.20 88888.00 2024-05-25 16:11:23.000 146 21614.24 370.20 42703.22 88888.00 2024-05-25 16:11:24.000 146 21614.25 370.22 42703.22 88888.00 2024-05-25 16:11:25.000 146 21614.27 370.19 42703.18 47816.26 2024-05-25 16:11:26.000 146 21614.30 370.16 42703.16 88888.00 2024-05-25 16:11:27.000 146 21614.31 370.15 42703.17 88888.00 2024-05-25 16:11:28.000 146 21614.29 370.14 42703.17 88888.00 2024-05-25 16:11:29.000 146 21614.29 370.13 42703.17 88888.00 2024-05-25 16:11:30.000 146 21614.32 370.17 42703.19 47816.18 2024-05-25 16:11:31.000 146 21614.34 370.22 42703.22 88888.00 2024-05-25 16:11:32.000 146 21614.31 370.22 42703.22 88888.00 2024-05-25 16:11:33.000 146 21614.27 370.21 42703.22 88888.00 2024-05-25 16:11:34.000 146 21614.28 370.24 42703.23 88888.00 2024-05-25 16:11:35.000 146 21614.29 370.27 42703.21 47816.23 2024-05-25 16:11:36.000 146 21614.25 370.31 42703.21 88888.00 2024-05-25 16:11:37.000 146 21614.21 370.33 42703.24 88888.00 2024-05-25 16:11:38.000 146 21614.23 370.34 42703.29 88888.00 2024-05-25 16:11:39.000 146 21614.28 370.34 42703.34 88888.00 2024-05-25 16:11:40.000 146 21614.31 370.32 42703.36 47816.30 2024-05-25 16:11:41.000 146 21614.30 370.30 42703.34 88888.00 2024-05-25 16:11:42.000 146 21614.27 370.30 42703.32 88888.00 2024-05-25 16:11:43.000 146 21614.24 370.28 42703.30 88888.00 2024-05-25 16:11:44.000 146 21614.25 370.26 42703.30 88888.00 2024-05-25 16:11:45.000 146 21614.26 370.26 42703.31 47816.68 2024-05-25 16:11:46.000 146 21614.27 370.25 42703.32 88888.00 2024-05-25 16:11:47.000 146 21614.28 370.26 42703.32 88888.00 2024-05-25 16:11:48.000 146 21614.30 370.26 42703.29 88888.00 2024-05-25 16:11:49.000 146 21614.31 370.27 42703.30 88888.00 2024-05-25 16:11:50.000 146 21614.31 370.28 42703.33 47816.55 2024-05-25 16:11:51.000 146 21614.28 370.27 42703.34 88888.00 2024-05-25 16:11:52.000 146 21614.26 370.24 42703.35 88888.00 2024-05-25 16:11:53.000 146 21614.27 370.24 42703.36 88888.00 2024-05-25 16:11:54.000 146 21614.32 370.28 42703.39 88888.00 2024-05-25 16:11:55.000 146 21614.41 370.32 42703.44 47816.57 2024-05-25 16:11:56.000 146 21614.44 370.32 42703.44 88888.00 2024-05-25 16:11:57.000 146 21614.36 370.27 42703.38 88888.00 2024-05-25 16:11:58.000 146 21614.29 370.25 42703.35 88888.00 2024-05-25 16:11:59.000 146 21614.29 370.28 42703.41 88888.00 2024-05-25 16:12:00.000 146 21614.30 370.32 42703.46 47816.55 2024-05-25 16:12:01.000 146 21614.31 370.31 42703.46 88888.00 2024-05-25 16:12:02.000 146 21614.36 370.29 42703.46 88888.00 2024-05-25 16:12:03.000 146 21614.39 370.28 42703.48 88888.00 2024-05-25 16:12:04.000 146 21614.35 370.29 42703.46 88888.00 2024-05-25 16:12:05.000 146 21614.28 370.26 42703.45 47816.66 2024-05-25 16:12:06.000 146 21614.25 370.24 42703.46 88888.00 2024-05-25 16:12:07.000 146 21614.29 370.31 42703.49 88888.00 2024-05-25 16:12:08.000 146 21614.32 370.37 42703.52 88888.00 2024-05-25 16:12:09.000 146 21614.32 370.33 42703.54 88888.00 2024-05-25 16:12:10.000 146 21614.32 370.26 42703.54 47816.44 2024-05-25 16:12:11.000 146 21614.35 370.26 42703.51 88888.00 2024-05-25 16:12:12.000 146 21614.37 370.30 42703.47 88888.00 2024-05-25 16:12:13.000 146 21614.38 370.35 42703.49 88888.00 2024-05-25 16:12:14.000 146 21614.39 370.38 42703.52 88888.00 2024-05-25 16:12:15.000 146 21614.43 370.38 42703.52 47816.63 2024-05-25 16:12:16.000 146 21614.45 370.39 42703.51 88888.00 2024-05-25 16:12:17.000 146 21614.45 370.39 42703.52 88888.00 2024-05-25 16:12:18.000 146 21614.45 370.36 42703.55 88888.00 2024-05-25 16:12:19.000 146 21614.44 370.35 42703.59 88888.00 2024-05-25 16:12:20.000 146 21614.42 370.38 42703.59 47816.41 2024-05-25 16:12:21.000 146 21614.42 370.42 42703.56 88888.00 2024-05-25 16:12:22.000 146 21614.44 370.44 42703.54 88888.00 2024-05-25 16:12:23.000 146 21614.45 370.41 42703.54 88888.00 2024-05-25 16:12:24.000 146 21614.50 370.39 42703.55 88888.00 2024-05-25 16:12:25.000 146 21614.57 370.42 42703.60 47816.34 2024-05-25 16:12:26.000 146 21614.63 370.43 42703.65 88888.00 2024-05-25 16:12:27.000 146 21614.67 370.39 42703.63 88888.00 2024-05-25 16:12:28.000 146 21614.66 370.32 42703.59 88888.00 2024-05-25 16:12:29.000 146 21614.66 370.32 42703.59 88888.00 2024-05-25 16:12:30.000 146 21614.57 370.30 42703.60 47816.71 2024-05-25 16:12:31.000 146 21614.56 370.30 42703.56 88888.00 2024-05-25 16:12:32.000 146 21614.58 370.27 42703.56 88888.00 2024-05-25 16:12:33.000 146 21614.61 370.25 42703.59 88888.00 2024-05-25 16:12:34.000 146 21614.62 370.26 42703.61 88888.00 2024-05-25 16:12:35.000 146 21614.61 370.28 42703.59 47816.66 2024-05-25 16:12:36.000 146 21614.60 370.29 42703.56 88888.00 2024-05-25 16:12:37.000 146 21614.65 370.30 42703.57 88888.00 2024-05-25 16:12:38.000 146 21614.71 370.27 42703.58 88888.00 2024-05-25 16:12:39.000 146 21614.72 370.21 42703.59 88888.00 2024-05-25 16:12:40.000 146 21614.74 370.20 42703.59 47816.73 2024-05-25 16:12:41.000 146 21614.79 370.23 42703.57 88888.00 2024-05-25 16:12:42.000 146 21614.82 370.25 42703.58 88888.00 2024-05-25 16:12:43.000 146 21614.84 370.23 42703.58 88888.00 2024-05-25 16:12:44.000 146 21614.87 370.21 42703.57 88888.00 2024-05-25 16:12:45.000 146 21614.90 370.22 42703.58 47816.65 2024-05-25 16:12:46.000 146 21614.91 370.26 42703.57 88888.00 2024-05-25 16:12:47.000 146 21614.92 370.24 42703.57 88888.00 2024-05-25 16:12:48.000 146 21614.92 370.16 42703.56 88888.00 2024-05-25 16:12:49.000 146 21614.94 370.15 42703.56 88888.00 2024-05-25 16:12:50.000 146 21614.95 370.17 42703.56 47816.82 2024-05-25 16:12:51.000 146 21614.94 370.15 42703.57 88888.00 2024-05-25 16:12:52.000 146 21614.98 370.15 42703.59 88888.00 2024-05-25 16:12:53.000 146 21615.01 370.16 42703.59 88888.00 2024-05-25 16:12:54.000 146 21614.97 370.20 42703.57 88888.00 2024-05-25 16:12:55.000 146 21614.89 370.23 42703.59 47816.94 2024-05-25 16:12:56.000 146 21614.89 370.21 42703.61 88888.00 2024-05-25 16:12:57.000 146 21614.95 370.15 42703.61 88888.00 2024-05-25 16:12:58.000 146 21614.98 370.11 42703.61 88888.00 2024-05-25 16:12:59.000 146 21615.03 370.11 42703.62 88888.00 2024-05-25 16:13:00.000 146 21615.08 370.11 42703.63 47816.77 2024-05-25 16:13:01.000 146 21615.07 370.13 42703.63 88888.00 2024-05-25 16:13:02.000 146 21615.03 370.16 42703.63 88888.00 2024-05-25 16:13:03.000 146 21615.01 370.19 42703.64 88888.00 2024-05-25 16:13:04.000 146 21615.05 370.19 42703.63 88888.00 2024-05-25 16:13:05.000 146 21615.06 370.18 42703.62 47817.21 2024-05-25 16:13:06.000 146 21615.03 370.20 42703.65 88888.00 2024-05-25 16:13:07.000 146 21614.97 370.22 42703.64 88888.00 2024-05-25 16:13:08.000 146 21614.96 370.19 42703.57 88888.00 2024-05-25 16:13:09.000 146 21615.01 370.17 42703.57 88888.00 2024-05-25 16:13:10.000 146 21615.03 370.19 42703.62 47816.73 2024-05-25 16:13:11.000 146 21615.02 370.21 42703.64 88888.00 2024-05-25 16:13:12.000 146 21615.05 370.22 42703.66 88888.00 2024-05-25 16:13:13.000 146 21615.09 370.23 42703.70 88888.00 2024-05-25 16:13:14.000 146 21615.11 370.25 42703.72 88888.00 2024-05-25 16:13:15.000 146 21615.10 370.25 42703.70 99999.00 2024-05-25 16:13:16.000 146 21615.11 370.24 42703.68 99999.00 2024-05-25 16:13:17.000 146 21615.13 370.24 42703.69 99999.00 2024-05-25 16:13:18.000 146 21615.10 370.23 42703.74 99999.00 2024-05-25 16:13:19.000 146 21615.04 370.23 42703.80 99999.00 2024-05-25 16:13:20.000 146 21615.00 370.25 42703.83 47817.13 2024-05-25 16:13:21.000 146 21615.00 370.28 42703.84 88888.00 2024-05-25 16:13:22.000 146 21615.06 370.29 42703.86 88888.00 2024-05-25 16:13:23.000 146 21615.12 370.25 42703.85 88888.00 2024-05-25 16:13:24.000 146 21615.10 370.23 42703.79 88888.00 2024-05-25 16:13:25.000 146 21615.05 370.27 42703.78 47817.13 2024-05-25 16:13:26.000 146 21615.04 370.29 42703.80 88888.00 2024-05-25 16:13:27.000 146 21615.06 370.27 42703.82 88888.00 2024-05-25 16:13:28.000 146 21615.05 370.26 42703.85 88888.00 2024-05-25 16:13:29.000 146 21615.01 370.27 42703.89 88888.00 2024-05-25 16:13:30.000 146 21614.97 370.30 42703.93 47817.18 2024-05-25 16:13:31.000 146 21614.94 370.31 42703.92 88888.00 2024-05-25 16:13:32.000 146 21614.91 370.32 42703.90 88888.00 2024-05-25 16:13:33.000 146 21614.88 370.31 42703.88 88888.00 2024-05-25 16:13:34.000 146 21614.90 370.31 42703.87 88888.00 2024-05-25 16:13:35.000 146 21614.91 370.33 42703.90 47817.17 2024-05-25 16:13:36.000 146 21614.93 370.33 42703.95 88888.00 2024-05-25 16:13:37.000 146 21614.93 370.29 42703.97 88888.00 2024-05-25 16:13:38.000 146 21614.92 370.27 42703.97 88888.00 2024-05-25 16:13:39.000 146 21614.98 370.28 42703.94 88888.00 2024-05-25 16:13:40.000 146 21615.07 370.30 42703.90 47817.22 2024-05-25 16:13:41.000 146 21615.10 370.30 42703.90 88888.00 2024-05-25 16:13:42.000 146 21615.09 370.31 42703.98 88888.00 2024-05-25 16:13:43.000 146 21615.06 370.34 42704.04 88888.00 2024-05-25 16:13:44.000 146 21615.01 370.38 42704.00 88888.00 2024-05-25 16:13:45.000 146 21615.00 370.40 42703.98 47817.35 2024-05-25 16:13:46.000 146 21615.04 370.41 42704.00 88888.00 2024-05-25 16:13:47.000 146 21615.05 370.44 42704.04 88888.00 2024-05-25 16:13:48.000 146 21615.03 370.44 42704.04 88888.00 2024-05-25 16:13:49.000 146 21615.07 370.40 42704.01 88888.00 2024-05-25 16:13:50.000 146 21615.11 370.36 42703.99 47816.87 2024-05-25 16:13:51.000 146 21615.10 370.33 42704.00 88888.00 2024-05-25 16:13:52.000 146 21615.09 370.32 42704.02 88888.00 2024-05-25 16:13:53.000 146 21615.05 370.31 42704.02 88888.00 2024-05-25 16:13:54.000 146 21615.00 370.33 42704.02 88888.00 2024-05-25 16:13:55.000 146 21614.97 370.37 42704.07 47817.73 2024-05-25 16:13:56.000 146 21614.96 370.40 42704.14 88888.00 2024-05-25 16:13:57.000 146 21614.94 370.37 42704.18 88888.00 2024-05-25 16:13:58.000 146 21614.93 370.35 42704.19 88888.00 2024-05-25 16:13:59.000 146 21614.92 370.35 42704.21 88888.00 2024-05-25 16:14:00.000 146 21614.94 370.39 42704.23 47817.31 2024-05-25 16:14:01.000 146 21614.97 370.44 42704.26 88888.00 2024-05-25 16:14:02.000 146 21614.98 370.48 42704.30 88888.00 2024-05-25 16:14:03.000 146 21614.94 370.47 42704.27 88888.00 2024-05-25 16:14:04.000 146 21614.91 370.44 42704.21 88888.00 2024-05-25 16:14:05.000 146 21614.92 370.43 42704.18 47817.51 2024-05-25 16:14:06.000 146 21614.92 370.39 42704.18 88888.00 2024-05-25 16:14:07.000 146 21614.93 370.35 42704.18 88888.00 2024-05-25 16:14:08.000 146 21614.99 370.34 42704.18 88888.00 2024-05-25 16:14:09.000 146 21615.03 370.35 42704.16 88888.00 2024-05-25 16:14:10.000 146 21615.02 370.36 42704.12 47817.48 2024-05-25 16:14:11.000 146 21614.98 370.36 42704.12 88888.00 2024-05-25 16:14:12.000 146 21614.97 370.38 42704.18 88888.00 2024-05-25 16:14:13.000 146 21614.99 370.42 42704.21 88888.00 2024-05-25 16:14:14.000 146 21615.01 370.47 42704.21 88888.00 2024-05-25 16:14:15.000 146 21615.02 370.51 42704.24 47817.31 2024-05-25 16:14:16.000 146 21615.05 370.53 42704.27 88888.00 2024-05-25 16:14:17.000 146 21615.04 370.51 42704.28 88888.00 2024-05-25 16:14:18.000 146 21615.03 370.45 42704.29 88888.00 2024-05-25 16:14:19.000 146 21615.06 370.41 42704.32 88888.00 2024-05-25 16:14:20.000 146 21615.12 370.40 42704.33 47817.42 2024-05-25 16:14:21.000 146 21615.15 370.39 42704.32 88888.00 2024-05-25 16:14:22.000 146 21615.13 370.40 42704.35 88888.00 2024-05-25 16:14:23.000 146 21615.13 370.42 42704.36 88888.00 2024-05-25 16:14:24.000 146 21615.15 370.41 42704.31 88888.00 2024-05-25 16:14:25.000 146 21615.17 370.35 42704.22 47817.84 2024-05-25 16:14:26.000 146 21615.19 370.35 42704.20 88888.00 2024-05-25 16:14:27.000 146 21615.22 370.39 42704.26 88888.00 2024-05-25 16:14:28.000 146 21615.23 370.39 42704.28 88888.00 2024-05-25 16:14:29.000 146 21615.25 370.35 42704.26 88888.00 2024-05-25 16:14:30.000 146 21615.28 370.33 42704.24 47817.60 2024-05-25 16:14:31.000 146 21615.30 370.35 42704.23 88888.00 2024-05-25 16:14:32.000 146 21615.31 370.38 42704.24 88888.00 2024-05-25 16:14:33.000 146 21615.35 370.38 42704.25 88888.00 2024-05-25 16:14:34.000 146 21615.37 370.36 42704.24 88888.00 2024-05-25 16:14:35.000 146 21615.35 370.38 42704.26 47817.74 2024-05-25 16:14:36.000 146 21615.34 370.42 42704.30 88888.00 2024-05-25 16:14:37.000 146 21615.37 370.45 42704.33 88888.00 2024-05-25 16:14:38.000 146 21615.39 370.44 42704.34 88888.00 2024-05-25 16:14:39.000 146 21615.38 370.42 42704.32 88888.00 2024-05-25 16:14:40.000 146 21615.39 370.39 42704.31 47817.24 2024-05-25 16:14:41.000 146 21615.43 370.38 42704.31 88888.00 2024-05-25 16:14:42.000 146 21615.47 370.41 42704.31 88888.00 2024-05-25 16:14:43.000 146 21615.53 370.45 42704.29 88888.00 2024-05-25 16:14:44.000 146 21615.56 370.46 42704.30 88888.00 2024-05-25 16:14:45.000 146 21615.55 370.47 42704.32 47817.87 2024-05-25 16:14:46.000 146 21615.53 370.47 42704.32 88888.00 2024-05-25 16:14:47.000 146 21615.54 370.47 42704.32 88888.00 2024-05-25 16:14:48.000 146 21615.56 370.46 42704.32 88888.00 2024-05-25 16:14:49.000 146 21615.55 370.46 42704.33 88888.00 2024-05-25 16:14:50.000 146 21615.55 370.46 42704.35 47818.24 2024-05-25 16:14:51.000 146 21615.56 370.46 42704.34 88888.00 2024-05-25 16:14:52.000 146 21615.57 370.49 42704.31 88888.00 2024-05-25 16:14:53.000 146 21615.58 370.50 42704.31 88888.00 2024-05-25 16:14:54.000 146 21615.58 370.51 42704.31 88888.00 2024-05-25 16:14:55.000 146 21615.57 370.53 42704.32 47818.09 2024-05-25 16:14:56.000 146 21615.59 370.54 42704.33 88888.00 2024-05-25 16:14:57.000 146 21615.62 370.51 42704.36 88888.00 2024-05-25 16:14:58.000 146 21615.63 370.49 42704.36 88888.00 2024-05-25 16:14:59.000 146 21615.65 370.48 42704.34 88888.00 2024-05-25 16:15:00.000 146 21615.69 370.49 42704.34 47818.30 2024-05-25 16:15:01.000 146 21615.74 370.48 42704.34 88888.00 2024-05-25 16:15:02.000 146 21615.78 370.47 42704.35 88888.00 2024-05-25 16:15:03.000 146 21615.82 370.45 42704.38 88888.00 2024-05-25 16:15:04.000 146 21615.84 370.42 42704.38 88888.00 2024-05-25 16:15:05.000 146 21615.87 370.34 42704.36 47818.01 2024-05-25 16:15:06.000 146 21615.89 370.29 42704.34 88888.00 2024-05-25 16:15:07.000 146 21615.91 370.30 42704.33 88888.00 2024-05-25 16:15:08.000 146 21615.96 370.35 42704.32 88888.00 2024-05-25 16:15:09.000 146 21616.00 370.38 42704.35 88888.00 2024-05-25 16:15:10.000 146 21616.02 370.41 42704.38 47817.96 2024-05-25 16:15:11.000 146 21616.05 370.43 42704.38 88888.00 2024-05-25 16:15:12.000 146 21616.05 370.43 42704.38 88888.00 2024-05-25 16:15:13.000 146 21616.04 370.41 42704.38 88888.00 2024-05-25 16:15:14.000 146 21616.01 370.39 42704.36 88888.00 2024-05-25 16:15:15.000 146 21615.98 370.35 42704.35 47818.32 2024-05-25 16:15:16.000 146 21615.97 370.34 42704.36 88888.00 2024-05-25 16:15:17.000 146 21616.01 370.38 42704.38 88888.00 2024-05-25 16:15:18.000 146 21616.08 370.42 42704.41 88888.00 2024-05-25 16:15:19.000 146 21616.12 370.44 42704.43 88888.00 2024-05-25 16:15:20.000 146 21616.09 370.44 42704.41 47818.11 2024-05-25 16:15:21.000 146 21616.01 370.41 42704.39 88888.00 2024-05-25 16:15:22.000 146 21615.95 370.41 42704.39 88888.00 2024-05-25 16:15:23.000 146 21615.92 370.45 42704.40 88888.00 2024-05-25 16:15:24.000 146 21615.91 370.48 42704.41 88888.00 2024-05-25 16:15:25.000 146 21615.90 370.51 42704.43 47818.12 2024-05-25 16:15:26.000 146 21615.83 370.50 42704.47 88888.00 2024-05-25 16:15:27.000 146 21615.80 370.46 42704.52 88888.00 2024-05-25 16:15:28.000 146 21615.84 370.44 42704.56 88888.00 2024-05-25 16:15:29.000 146 21615.88 370.45 42704.54 88888.00 2024-05-25 16:15:30.000 146 21615.88 370.45 42704.50 47818.07 2024-05-25 16:15:31.000 146 21615.87 370.45 42704.50 88888.00 2024-05-25 16:15:32.000 146 21615.89 370.45 42704.51 88888.00 2024-05-25 16:15:33.000 146 21615.91 370.46 42704.51 88888.00 2024-05-25 16:15:34.000 146 21615.90 370.48 42704.52 88888.00 2024-05-25 16:15:35.000 146 21615.87 370.51 42704.59 47818.32 2024-05-25 16:15:36.000 146 21615.83 370.54 42704.64 88888.00 2024-05-25 16:15:37.000 146 21615.81 370.56 42704.62 88888.00 2024-05-25 16:15:38.000 146 21615.80 370.55 42704.56 88888.00 2024-05-25 16:15:39.000 146 21615.78 370.55 42704.53 88888.00 2024-05-25 16:15:40.000 146 21615.73 370.53 42704.56 47818.21 2024-05-25 16:15:41.000 146 21615.68 370.51 42704.61 88888.00 2024-05-25 16:15:42.000 146 21615.65 370.51 42704.67 88888.00 2024-05-25 16:15:43.000 146 21615.65 370.53 42704.72 88888.00 2024-05-25 16:15:44.000 146 21615.64 370.55 42704.75 88888.00 2024-05-25 16:15:45.000 146 21615.60 370.62 42704.75 47818.28 2024-05-25 16:15:46.000 146 21615.55 370.66 42704.71 88888.00 2024-05-25 16:15:47.000 146 21615.49 370.61 42704.65 88888.00 2024-05-25 16:15:48.000 146 21615.44 370.57 42704.65 88888.00 2024-05-25 16:15:49.000 146 21615.41 370.60 42704.72 88888.00 2024-05-25 16:15:50.000 146 21615.38 370.68 42704.80 47817.99 2024-05-25 16:15:51.000 146 21615.37 370.77 42704.84 88888.00 2024-05-25 16:15:52.000 146 21615.35 370.85 42704.86 88888.00 2024-05-25 16:15:53.000 146 21615.32 370.88 42704.88 88888.00 2024-05-25 16:15:54.000 146 21615.28 370.83 42704.86 88888.00 2024-05-25 16:15:55.000 146 21615.26 370.76 42704.83 47818.32 2024-05-25 16:15:56.000 146 21615.26 370.75 42704.82 88888.00 2024-05-25 16:15:57.000 146 21615.24 370.81 42704.85 88888.00 2024-05-25 16:15:58.000 146 21615.21 370.88 42704.86 88888.00 2024-05-25 16:15:59.000 146 21615.21 370.94 42704.87 88888.00 2024-05-25 16:16:00.000 146 21615.23 370.96 42704.89 47818.47 2024-05-25 16:16:01.000 146 21615.22 370.96 42704.91 88888.00 2024-05-25 16:16:02.000 146 21615.18 370.93 42704.90 88888.00 2024-05-25 16:16:03.000 146 21615.13 370.89 42704.93 88888.00 2024-05-25 16:16:04.000 146 21615.09 370.87 42704.98 88888.00 2024-05-25 16:16:05.000 146 21615.06 370.88 42705.02 47818.57 2024-05-25 16:16:06.000 146 21615.03 370.91 42705.02 88888.00 2024-05-25 16:16:07.000 146 21615.00 370.93 42705.03 88888.00 2024-05-25 16:16:08.000 146 21614.99 370.96 42705.06 88888.00 2024-05-25 16:16:09.000 146 21614.98 371.01 42705.12 88888.00 2024-05-25 16:16:10.000 146 21614.95 371.01 42705.15 47818.09 2024-05-25 16:16:11.000 146 21614.95 371.00 42705.16 88888.00 2024-05-25 16:16:12.000 146 21614.99 371.04 42705.18 88888.00 2024-05-25 16:16:13.000 146 21614.98 371.06 42705.18 88888.00 2024-05-25 16:16:14.000 146 21614.93 371.04 42705.14 88888.00 2024-05-25 16:16:15.000 146 21614.92 371.03 42705.14 47818.67 2024-05-25 16:16:16.000 146 21614.95 371.06 42705.18 88888.00 2024-05-25 16:16:17.000 146 21614.95 371.09 42705.19 88888.00 2024-05-25 16:16:18.000 146 21614.92 371.08 42705.19 88888.00 2024-05-25 16:16:19.000 146 21614.88 371.07 42705.18 88888.00 2024-05-25 16:16:20.000 146 21614.88 371.06 42705.21 47818.31 2024-05-25 16:16:21.000 146 21614.91 371.05 42705.27 88888.00 2024-05-25 16:16:22.000 146 21614.91 371.07 42705.32 88888.00 2024-05-25 16:16:23.000 146 21614.87 371.12 42705.35 88888.00 2024-05-25 16:16:24.000 146 21614.83 371.12 42705.37 88888.00 2024-05-25 16:16:25.000 146 21614.80 371.08 42705.36 47818.76 2024-05-25 16:16:26.000 146 21614.80 371.07 42705.36 88888.00 2024-05-25 16:16:27.000 146 21614.81 371.08 42705.38 88888.00 2024-05-25 16:16:28.000 146 21614.83 371.09 42705.39 88888.00 2024-05-25 16:16:29.000 146 21614.85 371.10 42705.38 88888.00 2024-05-25 16:16:30.000 146 21614.86 371.10 42705.36 47818.48 2024-05-25 16:16:31.000 146 21614.85 371.07 42705.36 88888.00 2024-05-25 16:16:32.000 146 21614.85 371.05 42705.38 88888.00 2024-05-25 16:16:33.000 146 21614.89 371.07 42705.39 88888.00 2024-05-25 16:16:34.000 146 21614.96 371.14 42705.41 88888.00 2024-05-25 16:16:35.000 146 21614.97 371.19 42705.41 47818.21 2024-05-25 16:16:36.000 146 21614.95 371.21 42705.38 88888.00 2024-05-25 16:16:37.000 146 21614.98 371.21 42705.37 88888.00 2024-05-25 16:16:38.000 146 21614.98 371.15 42705.38 88888.00 2024-05-25 16:16:39.000 146 21614.94 371.11 42705.38 88888.00 2024-05-25 16:16:40.000 146 21614.92 371.12 42705.36 47818.49 2024-05-25 16:16:41.000 146 21614.91 371.15 42705.35 88888.00 2024-05-25 16:16:42.000 146 21614.90 371.15 42705.36 88888.00 2024-05-25 16:16:43.000 146 21614.90 371.14 42705.38 88888.00 2024-05-25 16:16:44.000 146 21614.95 371.16 42705.41 88888.00 2024-05-25 16:16:45.000 146 21615.00 371.19 42705.45 47818.96 2024-05-25 16:16:46.000 146 21615.02 371.17 42705.43 88888.00 2024-05-25 16:16:47.000 146 21615.01 371.10 42705.39 88888.00 2024-05-25 16:16:48.000 146 21615.04 371.04 42705.38 88888.00 2024-05-25 16:16:49.000 146 21615.09 371.03 42705.39 88888.00 2024-05-25 16:16:50.000 146 21615.14 371.08 42705.43 47818.70 2024-05-25 16:16:51.000 146 21615.13 371.10 42705.47 88888.00 2024-05-25 16:16:52.000 146 21615.13 371.06 42705.50 88888.00 2024-05-25 16:16:53.000 146 21615.17 371.03 42705.50 88888.00 2024-05-25 16:16:54.000 146 21615.20 371.06 42705.48 88888.00 2024-05-25 16:16:55.000 146 21615.18 371.05 42705.47 47818.92 2024-05-25 16:16:56.000 146 21615.13 371.01 42705.45 88888.00 2024-05-25 16:16:57.000 146 21615.13 371.01 42705.43 88888.00 2024-05-25 16:16:58.000 146 21615.20 371.04 42705.44 88888.00 2024-05-25 16:16:59.000 146 21615.26 371.06 42705.48 88888.00 2024-05-25 16:17:00.000 146 21615.25 371.08 42705.52 47818.88 2024-05-25 16:17:01.000 146 21615.24 371.10 42705.57 88888.00 2024-05-25 16:17:02.000 146 21615.23 371.07 42705.59 88888.00 2024-05-25 16:17:03.000 146 21615.22 371.03 42705.56 88888.00 2024-05-25 16:17:04.000 146 21615.22 371.03 42705.53 88888.00 2024-05-25 16:17:05.000 146 21615.24 371.07 42705.52 47819.23 2024-05-25 16:17:06.000 146 21615.26 371.08 42705.52 88888.00 2024-05-25 16:17:07.000 146 21615.28 371.10 42705.55 88888.00 2024-05-25 16:17:08.000 146 21615.27 371.13 42705.60 88888.00 2024-05-25 16:17:09.000 146 21615.28 371.16 42705.59 88888.00 2024-05-25 16:17:10.000 146 21615.31 371.19 42705.53 47819.14 2024-05-25 16:17:11.000 146 21615.32 371.17 42705.48 88888.00 2024-05-25 16:17:12.000 146 21615.30 371.15 42705.50 88888.00 2024-05-25 16:17:13.000 146 21615.28 371.17 42705.56 88888.00 2024-05-25 16:17:14.000 146 21615.28 371.14 42705.62 88888.00 2024-05-25 16:17:15.000 146 21615.31 371.09 42705.63 47818.80 2024-05-25 16:17:16.000 146 21615.32 371.06 42705.62 88888.00 2024-05-25 16:17:17.000 146 21615.33 371.05 42705.58 88888.00 2024-05-25 16:17:18.000 146 21615.38 371.05 42705.57 88888.00 2024-05-25 16:17:19.000 146 21615.44 371.06 42705.61 88888.00 2024-05-25 16:17:20.000 146 21615.47 371.06 42705.64 47818.80 2024-05-25 16:17:21.000 146 21615.47 371.06 42705.64 88888.00 2024-05-25 16:17:22.000 146 21615.53 371.06 42705.66 88888.00 2024-05-25 16:17:23.000 146 21615.60 371.04 42705.67 88888.00 2024-05-25 16:17:24.000 146 21615.60 371.00 42705.66 88888.00 2024-05-25 16:17:25.000 146 21615.58 370.97 42705.61 47819.11 2024-05-25 16:17:26.000 146 21615.59 370.97 42705.55 88888.00 2024-05-25 16:17:27.000 146 21615.65 371.00 42705.57 88888.00 2024-05-25 16:17:28.000 146 21615.68 371.04 42705.62 88888.00 2024-05-25 16:17:29.000 146 21615.70 371.04 42705.63 88888.00 2024-05-25 16:17:30.000 146 21615.71 371.01 42705.62 47818.90 2024-05-25 16:17:31.000 146 21615.70 370.95 42705.60 88888.00 2024-05-25 16:17:32.000 146 21615.72 370.90 42705.59 88888.00 2024-05-25 16:17:33.000 146 21615.78 370.90 42705.60 88888.00 2024-05-25 16:17:34.000 146 21615.80 370.92 42705.62 88888.00 2024-05-25 16:17:35.000 146 21615.78 370.91 42705.63 47819.61 2024-05-25 16:17:36.000 146 21615.76 370.93 42705.62 88888.00 2024-05-25 16:17:37.000 146 21615.72 370.91 42705.61 88888.00 2024-05-25 16:17:38.000 146 21615.72 370.88 42705.62 88888.00 2024-05-25 16:17:39.000 146 21615.77 370.90 42705.67 88888.00 2024-05-25 16:17:40.000 146 21615.81 370.94 42705.69 47819.53 2024-05-25 16:17:41.000 146 21615.83 370.98 42705.68 88888.00 2024-05-25 16:17:42.000 146 21615.84 371.01 42705.64 88888.00 2024-05-25 16:17:43.000 146 21615.85 371.01 42705.59 88888.00 2024-05-25 16:17:44.000 146 21615.87 370.97 42705.57 88888.00 2024-05-25 16:17:45.000 146 21615.87 370.95 42705.58 47818.78 2024-05-25 16:17:46.000 146 21615.89 370.96 42705.59 88888.00 2024-05-25 16:17:47.000 146 21615.92 370.94 42705.62 88888.00 2024-05-25 16:17:48.000 146 21615.94 370.90 42705.62 88888.00 2024-05-25 16:17:49.000 146 21615.93 370.90 42705.59 88888.00 2024-05-25 16:17:50.000 146 21615.94 370.92 42705.54 47819.03 2024-05-25 16:17:51.000 146 21615.99 370.93 42705.53 88888.00 2024-05-25 16:17:52.000 146 21616.05 370.93 42705.54 88888.00 2024-05-25 16:17:53.000 146 21616.06 370.95 42705.55 88888.00 2024-05-25 16:17:54.000 146 21616.02 370.97 42705.55 88888.00 2024-05-25 16:17:55.000 146 21616.04 370.96 42705.54 47819.24 2024-05-25 16:17:56.000 146 21616.10 370.96 42705.55 88888.00 2024-05-25 16:17:57.000 146 21616.12 370.96 42705.56 88888.00 2024-05-25 16:17:58.000 146 21616.07 370.95 42705.57 88888.00 2024-05-25 16:17:59.000 146 21616.01 370.93 42705.56 88888.00 2024-05-25 16:18:00.000 146 21616.00 370.95 42705.57 47819.29 2024-05-25 16:18:01.000 146 21616.02 371.02 42705.60 88888.00 2024-05-25 16:18:02.000 146 21616.03 371.06 42705.62 88888.00 2024-05-25 16:18:03.000 146 21616.02 371.06 42705.62 88888.00 2024-05-25 16:18:04.000 146 21616.02 371.07 42705.61 88888.00 2024-05-25 16:18:05.000 146 21616.00 371.09 42705.59 47819.01 2024-05-25 16:18:06.000 146 21615.98 371.08 42705.56 88888.00 2024-05-25 16:18:07.000 146 21616.01 371.07 42705.56 88888.00 2024-05-25 16:18:08.000 146 21616.06 371.03 42705.56 88888.00 2024-05-25 16:18:09.000 146 21616.05 370.98 42705.58 88888.00 2024-05-25 16:18:10.000 146 21616.01 370.94 42705.59 47819.43 2024-05-25 16:18:11.000 146 21615.99 370.95 42705.61 88888.00 2024-05-25 16:18:12.000 146 21616.02 371.02 42705.63 88888.00 2024-05-25 16:18:13.000 146 21616.06 371.10 42705.59 88888.00 2024-05-25 16:18:14.000 146 21616.11 371.14 42705.54 88888.00 2024-05-25 16:18:15.000 146 21616.12 371.14 42705.56 47819.63 2024-05-25 16:18:16.000 146 21616.14 371.10 42705.62 88888.00 2024-05-25 16:18:17.000 146 21616.18 371.06 42705.64 88888.00 2024-05-25 16:18:18.000 146 21616.19 371.07 42705.63 88888.00 2024-05-25 16:18:19.000 146 21616.16 371.09 42705.61 88888.00 2024-05-25 16:18:20.000 146 21616.16 371.12 42705.59 47819.58 2024-05-25 16:18:21.000 146 21616.16 371.17 42705.56 88888.00 2024-05-25 16:18:22.000 146 21616.12 371.20 42705.56 88888.00 2024-05-25 16:18:23.000 146 21616.08 371.19 42705.60 88888.00 2024-05-25 16:18:24.000 146 21616.07 371.16 42705.62 88888.00 2024-05-25 16:18:25.000 146 21616.08 371.18 42705.64 47818.95 2024-05-25 16:18:26.000 146 21616.07 371.21 42705.66 88888.00 2024-05-25 16:18:27.000 146 21616.05 371.20 42705.69 88888.00 2024-05-25 16:18:28.000 146 21616.03 371.16 42705.71 88888.00 2024-05-25 16:18:29.000 146 21616.07 371.13 42705.72 88888.00 2024-05-25 16:18:30.000 146 21616.14 371.12 42705.72 47819.28 2024-05-25 16:18:31.000 146 21616.15 371.11 42705.71 88888.00 2024-05-25 16:18:32.000 146 21616.08 371.11 42705.69 88888.00 2024-05-25 16:18:33.000 146 21616.03 371.11 42705.68 88888.00 2024-05-25 16:18:34.000 146 21616.04 371.08 42705.69 88888.00 2024-05-25 16:18:35.000 146 21616.06 371.05 42705.73 47819.57 2024-05-25 16:18:36.000 146 21616.09 371.07 42705.77 88888.00 2024-05-25 16:18:37.000 146 21616.10 371.09 42705.78 88888.00 2024-05-25 16:18:38.000 146 21616.06 371.06 42705.77 88888.00 2024-05-25 16:18:39.000 146 21616.02 371.06 42705.78 88888.00 2024-05-25 16:18:40.000 146 21616.02 371.10 42705.80 47819.63 2024-05-25 16:18:41.000 146 21616.05 371.13 42705.77 88888.00 2024-05-25 16:18:42.000 146 21616.06 371.15 42705.74 88888.00 2024-05-25 16:18:43.000 146 21616.06 371.16 42705.77 88888.00 2024-05-25 16:18:44.000 146 21616.06 371.14 42705.80 88888.00 2024-05-25 16:18:45.000 146 21616.09 371.15 42705.82 47819.53 2024-05-25 16:18:46.000 146 21616.10 371.19 42705.81 88888.00 2024-05-25 16:18:47.000 146 21616.10 371.22 42705.79 88888.00 2024-05-25 16:18:48.000 146 21616.08 371.22 42705.77 88888.00 2024-05-25 16:18:49.000 146 21616.08 371.21 42705.77 88888.00 2024-05-25 16:18:50.000 146 21616.09 371.21 42705.81 47819.54 2024-05-25 16:18:51.000 146 21616.11 371.21 42705.84 88888.00 2024-05-25 16:18:52.000 146 21616.14 371.22 42705.84 88888.00 2024-05-25 16:18:53.000 146 21616.17 371.22 42705.83 88888.00 2024-05-25 16:18:54.000 146 21616.19 371.22 42705.85 88888.00 2024-05-25 16:18:55.000 146 21616.23 371.22 42705.87 47819.40 2024-05-25 16:18:56.000 146 21616.25 371.22 42705.86 88888.00 2024-05-25 16:18:57.000 146 21616.26 371.21 42705.86 88888.00 2024-05-25 16:18:58.000 146 21616.25 371.24 42705.86 88888.00 2024-05-25 16:18:59.000 146 21616.22 371.27 42705.85 88888.00 2024-05-25 16:19:00.000 146 21616.19 371.29 42705.86 99999.00 2024-05-25 16:19:01.000 146 21616.20 371.31 42705.87 99999.00 2024-05-25 16:19:02.000 146 21616.23 371.30 42705.86 99999.00 2024-05-25 16:19:03.000 146 21616.24 371.25 42705.87 99999.00 2024-05-25 16:19:04.000 146 21616.23 371.24 42705.89 99999.00 2024-05-25 16:19:05.000 146 21616.21 371.26 42705.89 47819.60 2024-05-25 16:19:06.000 146 21616.19 371.24 42705.89 88888.00 2024-05-25 16:19:07.000 146 21616.18 371.22 42705.92 88888.00 2024-05-25 16:19:08.000 146 21616.18 371.23 42705.94 88888.00 2024-05-25 16:19:09.000 146 21616.18 371.26 42705.97 88888.00 2024-05-25 16:19:10.000 146 21616.19 371.33 42706.00 47819.64 2024-05-25 16:19:11.000 146 21616.22 371.35 42705.99 88888.00 2024-05-25 16:19:12.000 146 21616.27 371.34 42705.96 88888.00 2024-05-25 16:19:13.000 146 21616.31 371.33 42705.94 88888.00 2024-05-25 16:19:14.000 146 21616.32 371.31 42705.96 88888.00 2024-05-25 16:19:15.000 146 21616.32 371.30 42705.99 47819.45 2024-05-25 16:19:16.000 146 21616.34 371.29 42706.00 88888.00 2024-05-25 16:19:17.000 146 21616.35 371.25 42706.00 88888.00 2024-05-25 16:19:18.000 146 21616.38 371.21 42706.04 88888.00 2024-05-25 16:19:19.000 146 21616.37 371.18 42706.07 88888.00 2024-05-25 16:19:20.000 146 21616.33 371.16 42706.06 47820.13 2024-05-25 16:19:21.000 146 21616.33 371.17 42706.04 88888.00 2024-05-25 16:19:22.000 146 21616.33 371.19 42706.03 88888.00 2024-05-25 16:19:23.000 146 21616.32 371.19 42706.02 88888.00 2024-05-25 16:19:24.000 146 21616.35 371.19 42706.05 88888.00 2024-05-25 16:19:25.000 146 21616.38 371.21 42706.08 47820.24 2024-05-25 16:19:26.000 146 21616.39 371.22 42706.08 88888.00 2024-05-25 16:19:27.000 146 21616.42 371.20 42706.08 88888.00 2024-05-25 16:19:28.000 146 21616.43 371.15 42706.09 88888.00 2024-05-25 16:19:29.000 146 21616.39 371.13 42706.09 88888.00 2024-05-25 16:19:30.000 146 21616.37 371.16 42706.02 47819.89 2024-05-25 16:19:31.000 146 21616.43 371.17 42705.97 88888.00 2024-05-25 16:19:32.000 146 21616.53 371.14 42706.03 88888.00 2024-05-25 16:19:33.000 146 21616.59 371.11 42706.10 88888.00 2024-05-25 16:19:34.000 146 21616.59 371.13 42706.09 88888.00 2024-05-25 16:19:35.000 146 21616.59 371.16 42706.05 47819.40 2024-05-25 16:19:36.000 146 21616.60 371.17 42706.04 88888.00 2024-05-25 16:19:37.000 146 21616.60 371.14 42706.03 88888.00 2024-05-25 16:19:38.000 146 21616.60 371.11 42706.02 88888.00 2024-05-25 16:19:39.000 146 21616.63 371.10 42706.04 88888.00 2024-05-25 16:19:40.000 146 21616.71 371.10 42706.08 47819.68 2024-05-25 16:19:41.000 146 21616.76 371.10 42706.12 88888.00 2024-05-25 16:19:42.000 146 21616.80 371.10 42706.15 88888.00 2024-05-25 16:19:43.000 146 21616.84 371.09 42706.16 88888.00 2024-05-25 16:19:44.000 146 21616.86 371.08 42706.14 88888.00 2024-05-25 16:19:45.000 146 21616.83 371.10 42706.10 47820.12 2024-05-25 16:19:46.000 146 21616.84 371.12 42706.07 88888.00 2024-05-25 16:19:47.000 146 21616.87 371.12 42706.05 88888.00 2024-05-25 16:19:48.000 146 21616.88 371.10 42706.06 88888.00 2024-05-25 16:19:49.000 146 21616.86 371.11 42706.11 88888.00 2024-05-25 16:19:50.000 146 21616.84 371.12 42706.14 47819.81 2024-05-25 16:19:51.000 146 21616.84 371.09 42706.14 88888.00 2024-05-25 16:19:52.000 146 21616.86 371.05 42706.12 88888.00 2024-05-25 16:19:53.000 146 21616.88 371.04 42706.12 88888.00 2024-05-25 16:19:54.000 146 21616.89 371.08 42706.12 88888.00 2024-05-25 16:19:55.000 146 21616.86 371.14 42706.13 47820.10 2024-05-25 16:19:56.000 146 21616.81 371.18 42706.14 88888.00 2024-05-25 16:19:57.000 146 21616.76 371.18 42706.16 88888.00 2024-05-25 16:19:58.000 146 21616.74 371.16 42706.18 88888.00 2024-05-25 16:19:59.000 146 21616.73 371.17 42706.18 88888.00 2024-05-25 16:20:00.000 146 21616.72 371.19 42706.18 47819.72 2024-05-25 16:20:01.000 146 21616.65 371.17 42706.17 88888.00 2024-05-25 16:20:02.000 146 21616.56 371.13 42706.18 88888.00 2024-05-25 16:20:03.000 146 21616.52 371.12 42706.19 88888.00 2024-05-25 16:20:04.000 146 21616.59 371.17 42706.18 88888.00 2024-05-25 16:20:05.000 146 21616.71 371.26 42706.17 47819.91 2024-05-25 16:20:06.000 146 21616.75 371.30 42706.15 88888.00 2024-05-25 16:20:07.000 146 21616.69 371.26 42706.11 88888.00 2024-05-25 16:20:08.000 146 21616.63 371.24 42706.11 88888.00 2024-05-25 16:20:09.000 146 21616.61 371.26 42706.14 88888.00 2024-05-25 16:20:10.000 146 21616.58 371.29 42706.17 47819.83 2024-05-25 16:20:11.000 146 21616.53 371.33 42706.19 88888.00 2024-05-25 16:20:12.000 146 21616.50 371.40 42706.18 88888.00 2024-05-25 16:20:13.000 146 21616.49 371.43 42706.19 88888.00 2024-05-25 16:20:14.000 146 21616.45 371.43 42706.23 88888.00 2024-05-25 16:20:15.000 146 21616.36 371.43 42706.25 47819.94 2024-05-25 16:20:16.000 146 21616.27 371.47 42706.23 88888.00 2024-05-25 16:20:17.000 146 21616.22 371.54 42706.23 88888.00 2024-05-25 16:20:18.000 146 21616.20 371.62 42706.27 88888.00 2024-05-25 16:20:19.000 146 21616.15 371.65 42706.31 88888.00 2024-05-25 16:20:20.000 146 21616.11 371.67 42706.32 47820.05 2024-05-25 16:20:21.000 146 21616.09 371.70 42706.38 88888.00 2024-05-25 16:20:22.000 146 21616.08 371.73 42706.44 88888.00 2024-05-25 16:20:23.000 146 21616.04 371.70 42706.47 88888.00 2024-05-25 16:20:24.000 146 21616.02 371.65 42706.50 88888.00 2024-05-25 16:20:25.000 146 21616.01 371.63 42706.53 47820.21 2024-05-25 16:20:26.000 146 21615.98 371.65 42706.54 88888.00 2024-05-25 16:20:27.000 146 21615.93 371.64 42706.53 88888.00 2024-05-25 16:20:28.000 146 21615.89 371.65 42706.54 88888.00 2024-05-25 16:20:29.000 146 21615.87 371.70 42706.55 88888.00 2024-05-25 16:20:30.000 146 21615.85 371.76 42706.57 47820.63 2024-05-25 16:20:31.000 146 21615.84 371.81 42706.62 88888.00 2024-05-25 16:20:32.000 146 21615.85 371.81 42706.66 88888.00 2024-05-25 16:20:33.000 146 21615.89 371.79 42706.66 88888.00 2024-05-25 16:20:34.000 146 21615.87 371.78 42706.63 88888.00 2024-05-25 16:20:35.000 146 21615.84 371.78 42706.61 47820.54 2024-05-25 16:20:36.000 146 21615.85 371.75 42706.60 88888.00 2024-05-25 16:20:37.000 146 21615.94 371.74 42706.62 88888.00 2024-05-25 16:20:38.000 146 21616.00 371.76 42706.68 88888.00 2024-05-25 16:20:39.000 146 21616.00 371.76 42706.72 88888.00 2024-05-25 16:20:40.000 146 21616.00 371.74 42706.73 47820.45 2024-05-25 16:20:41.000 146 21616.01 371.79 42706.80 88888.00 2024-05-25 16:20:42.000 146 21616.00 371.85 42706.87 88888.00 2024-05-25 16:20:43.000 146 21616.00 371.86 42706.86 88888.00 2024-05-25 16:20:44.000 146 21616.05 371.84 42706.85 88888.00 2024-05-25 16:20:45.000 146 21616.11 371.83 42706.89 47820.73 2024-05-25 16:20:46.000 146 21616.12 371.84 42706.93 88888.00 2024-05-25 16:20:47.000 146 21616.10 371.84 42706.93 88888.00 2024-05-25 16:20:48.000 146 21616.10 371.80 42706.93 88888.00 2024-05-25 16:20:49.000 146 21616.14 371.73 42706.97 88888.00 2024-05-25 16:20:50.000 146 21616.18 371.70 42707.00 47820.61 2024-05-25 16:20:51.000 146 21616.15 371.69 42706.99 88888.00 2024-05-25 16:20:52.000 146 21616.10 371.70 42706.96 88888.00 2024-05-25 16:20:53.000 146 21616.15 371.72 42706.96 88888.00 2024-05-25 16:20:54.000 146 21616.27 371.74 42706.94 88888.00 2024-05-25 16:20:55.000 146 21616.35 371.76 42706.94 47820.49 2024-05-25 16:20:56.000 146 21616.36 371.74 42706.94 88888.00 2024-05-25 16:20:57.000 146 21616.36 371.70 42706.96 88888.00 2024-05-25 16:20:58.000 146 21616.40 371.66 42706.93 88888.00 2024-05-25 16:20:59.000 146 21616.48 371.64 42706.88 88888.00 2024-05-25 16:21:00.000 146 21616.56 371.64 42706.86 47821.00 2024-05-25 16:21:01.000 146 21616.60 371.66 42706.86 88888.00 2024-05-25 16:21:02.000 146 21616.63 371.65 42706.85 88888.00 2024-05-25 16:21:03.000 146 21616.68 371.65 42706.86 88888.00 2024-05-25 16:21:04.000 146 21616.75 371.64 42706.86 88888.00 2024-05-25 16:21:05.000 146 21616.82 371.61 42706.86 47820.60 2024-05-25 16:21:06.000 146 21616.91 371.56 42706.83 88888.00 2024-05-25 16:21:07.000 146 21617.00 371.54 42706.82 88888.00 2024-05-25 16:21:08.000 146 21617.07 371.57 42706.80 88888.00 2024-05-25 16:21:09.000 146 21617.12 371.60 42706.79 88888.00 2024-05-25 16:21:10.000 146 21617.18 371.58 42706.79 47820.88 2024-05-25 16:21:11.000 146 21617.25 371.53 42706.78 88888.00 2024-05-25 16:21:12.000 146 21617.32 371.53 42706.77 88888.00 2024-05-25 16:21:13.000 146 21617.34 371.55 42706.77 88888.00 2024-05-25 16:21:14.000 146 21617.31 371.57 42706.77 88888.00 2024-05-25 16:21:15.000 146 21617.27 371.57 42706.78 47820.88 2024-05-25 16:21:16.000 146 21617.25 371.58 42706.78 88888.00 2024-05-25 16:21:17.000 146 21617.26 371.60 42706.81 88888.00 2024-05-25 16:21:18.000 146 21617.27 371.61 42706.83 88888.00 2024-05-25 16:21:19.000 146 21617.29 371.61 42706.84 88888.00 2024-05-25 16:21:20.000 146 21617.32 371.64 42706.84 47820.66 2024-05-25 16:21:21.000 146 21617.29 371.67 42706.84 88888.00 2024-05-25 16:21:22.000 146 21617.23 371.68 42706.83 88888.00 2024-05-25 16:21:23.000 146 21617.19 371.65 42706.81 88888.00 2024-05-25 16:21:24.000 146 21617.21 371.61 42706.78 88888.00 2024-05-25 16:21:25.000 146 21617.22 371.57 42706.74 47820.57 2024-05-25 16:21:26.000 146 21617.18 371.56 42706.71 88888.00 2024-05-25 16:21:27.000 146 21617.15 371.58 42706.71 88888.00 2024-05-25 16:21:28.000 146 21617.12 371.63 42706.76 88888.00 2024-05-25 16:21:29.000 146 21617.11 371.70 42706.82 88888.00 2024-05-25 16:21:30.000 146 21617.10 371.72 42706.85 47821.06 2024-05-25 16:21:31.000 146 21617.11 371.69 42706.84 88888.00 2024-05-25 16:21:32.000 146 21617.15 371.68 42706.81 88888.00 2024-05-25 16:21:33.000 146 21617.18 371.68 42706.80 88888.00 2024-05-25 16:21:34.000 146 21617.17 371.67 42706.81 88888.00 2024-05-25 16:21:35.000 146 21617.17 371.67 42706.79 47820.70 2024-05-25 16:21:36.000 146 21617.20 371.67 42706.79 88888.00 2024-05-25 16:21:37.000 146 21617.20 371.69 42706.81 88888.00 2024-05-25 16:21:38.000 146 21617.19 371.73 42706.83 88888.00 2024-05-25 16:21:39.000 146 21617.20 371.76 42706.86 88888.00 2024-05-25 16:21:40.000 146 21617.20 371.78 42706.88 47820.74 2024-05-25 16:21:41.000 146 21617.17 371.80 42706.87 88888.00 2024-05-25 16:21:42.000 146 21617.17 371.82 42706.89 88888.00 2024-05-25 16:21:43.000 146 21617.18 371.80 42706.93 88888.00 2024-05-25 16:21:44.000 146 21617.18 371.79 42706.92 88888.00 2024-05-25 16:21:45.000 146 21617.19 371.80 42706.86 47820.81 2024-05-25 16:21:46.000 146 21617.20 371.84 42706.83 88888.00 2024-05-25 16:21:47.000 146 21617.24 371.86 42706.85 88888.00 2024-05-25 16:21:48.000 146 21617.27 371.85 42706.89 88888.00 2024-05-25 16:21:49.000 146 21617.25 371.79 42706.89 88888.00 2024-05-25 16:21:50.000 146 21617.19 371.78 42706.89 47820.94 2024-05-25 16:21:51.000 146 21617.17 371.81 42706.87 88888.00 2024-05-25 16:21:52.000 146 21617.19 371.83 42706.87 88888.00 2024-05-25 16:21:53.000 146 21617.22 371.79 42706.92 88888.00 2024-05-25 16:21:54.000 146 21617.22 371.74 42706.98 88888.00 2024-05-25 16:21:55.000 146 21617.22 371.75 42707.01 47820.99 2024-05-25 16:21:56.000 146 21617.24 371.82 42706.99 88888.00 2024-05-25 16:21:57.000 146 21617.27 371.83 42706.96 88888.00 2024-05-25 16:21:58.000 146 21617.30 371.82 42706.96 88888.00 2024-05-25 16:21:59.000 146 21617.29 371.85 42706.97 88888.00 2024-05-25 16:22:00.000 146 21617.26 371.90 42706.96 47821.24 2024-05-25 16:22:01.000 146 21617.26 371.96 42707.00 88888.00 2024-05-25 16:22:02.000 146 21617.28 371.98 42707.05 88888.00 2024-05-25 16:22:03.000 146 21617.29 371.98 42707.04 88888.00 2024-05-25 16:22:04.000 146 21617.31 372.01 42707.00 88888.00 2024-05-25 16:22:05.000 146 21617.32 372.04 42706.98 47821.04 2024-05-25 16:22:06.000 146 21617.29 372.01 42706.98 88888.00 2024-05-25 16:22:07.000 146 21617.27 371.96 42706.97 88888.00 2024-05-25 16:22:08.000 146 21617.28 371.95 42706.96 88888.00 2024-05-25 16:22:09.000 146 21617.29 371.95 42706.94 88888.00 2024-05-25 16:22:10.000 146 21617.26 371.93 42706.93 47821.13 2024-05-25 16:22:11.000 146 21617.22 371.93 42706.92 88888.00 2024-05-25 16:22:12.000 146 21617.25 371.96 42706.94 88888.00 2024-05-25 16:22:13.000 146 21617.31 371.93 42706.94 88888.00 2024-05-25 16:22:14.000 146 21617.35 371.87 42706.93 88888.00 2024-05-25 16:22:15.000 146 21617.37 371.86 42706.98 47821.42 2024-05-25 16:22:16.000 146 21617.40 371.90 42707.01 88888.00 2024-05-25 16:22:17.000 146 21617.40 371.94 42707.02 88888.00 2024-05-25 16:22:18.000 146 21617.38 371.96 42707.02 88888.00 2024-05-25 16:22:19.000 146 21617.39 371.94 42707.00 88888.00 2024-05-25 16:22:20.000 146 21617.42 371.89 42707.02 47821.54 2024-05-25 16:22:21.000 146 21617.42 371.85 42707.09 88888.00 2024-05-25 16:22:22.000 146 21617.38 371.83 42707.10 88888.00 2024-05-25 16:22:23.000 146 21617.34 371.83 42707.05 88888.00 2024-05-25 16:22:24.000 146 21617.33 371.85 42707.01 88888.00 2024-05-25 16:22:25.000 146 21617.40 371.88 42707.01 47821.12 2024-05-25 16:22:26.000 146 21617.49 371.87 42707.01 88888.00 2024-05-25 16:22:27.000 146 21617.50 371.84 42707.00 88888.00 2024-05-25 16:22:28.000 146 21617.47 371.87 42707.02 88888.00 2024-05-25 16:22:29.000 146 21617.49 371.95 42707.05 88888.00 2024-05-25 16:22:30.000 146 21617.54 371.99 42707.07 47821.38 2024-05-25 16:22:31.000 146 21617.57 371.97 42707.09 88888.00 2024-05-25 16:22:32.000 146 21617.58 371.94 42707.09 88888.00 2024-05-25 16:22:33.000 146 21617.56 371.90 42707.06 88888.00 2024-05-25 16:22:34.000 146 21617.56 371.89 42707.04 88888.00 2024-05-25 16:22:35.000 146 21617.58 371.93 42707.06 47821.34 2024-05-25 16:22:36.000 146 21617.63 371.94 42707.10 88888.00 2024-05-25 16:22:37.000 146 21617.67 371.93 42707.15 88888.00 2024-05-25 16:22:38.000 146 21617.68 371.95 42707.20 88888.00 2024-05-25 16:22:39.000 146 21617.66 371.96 42707.23 88888.00 2024-05-25 16:22:40.000 146 21617.66 371.94 42707.26 47821.61 2024-05-25 16:22:41.000 146 21617.69 371.92 42707.25 88888.00 2024-05-25 16:22:42.000 146 21617.70 371.96 42707.21 88888.00 2024-05-25 16:22:43.000 146 21617.67 372.01 42707.16 88888.00 2024-05-25 16:22:44.000 146 21617.64 372.03 42707.14 88888.00 2024-05-25 16:22:45.000 146 21617.62 372.07 42707.16 47821.27 2024-05-25 16:22:46.000 146 21617.57 372.09 42707.17 88888.00 2024-05-25 16:22:47.000 146 21617.53 372.08 42707.12 88888.00 2024-05-25 16:22:48.000 146 21617.53 372.06 42707.07 88888.00 2024-05-25 16:22:49.000 146 21617.53 372.02 42707.04 88888.00 2024-05-25 16:22:50.000 146 21617.51 371.95 42707.06 47821.79 2024-05-25 16:22:51.000 146 21617.49 371.92 42707.10 88888.00 2024-05-25 16:22:52.000 146 21617.50 371.91 42707.12 88888.00 2024-05-25 16:22:53.000 146 21617.50 371.95 42707.12 88888.00 2024-05-25 16:22:54.000 146 21617.52 372.02 42707.13 88888.00 2024-05-25 16:22:55.000 146 21617.59 372.06 42707.14 47821.84 2024-05-25 16:22:56.000 146 21617.66 372.04 42707.11 88888.00 2024-05-25 16:22:57.000 146 21617.65 372.03 42707.11 88888.00 2024-05-25 16:22:58.000 146 21617.58 372.01 42707.11 88888.00 2024-05-25 16:22:59.000 146 21617.54 371.99 42707.10 88888.00 2024-05-25 16:23:00.000 146 21617.55 371.98 42707.09 47821.30 2024-05-25 16:23:01.000 146 21617.58 372.01 42707.10 88888.00 2024-05-25 16:23:02.000 146 21617.61 372.09 42707.15 88888.00 2024-05-25 16:23:03.000 146 21617.61 372.13 42707.19 88888.00 2024-05-25 16:23:04.000 146 21617.57 372.12 42707.18 88888.00 2024-05-25 16:23:05.000 146 21617.49 372.09 42707.14 47821.45 2024-05-25 16:23:06.000 146 21617.44 372.04 42707.14 88888.00 2024-05-25 16:23:07.000 146 21617.43 371.98 42707.16 88888.00 2024-05-25 16:23:08.000 146 21617.44 371.96 42707.19 88888.00 2024-05-25 16:23:09.000 146 21617.44 371.98 42707.24 88888.00 2024-05-25 16:23:10.000 146 21617.46 372.02 42707.26 47821.29 2024-05-25 16:23:11.000 146 21617.49 372.05 42707.24 88888.00 2024-05-25 16:23:12.000 146 21617.52 372.07 42707.24 88888.00 2024-05-25 16:23:13.000 146 21617.53 372.09 42707.26 88888.00 2024-05-25 16:23:14.000 146 21617.55 372.07 42707.27 88888.00 2024-05-25 16:23:15.000 146 21617.63 372.02 42707.30 47821.56 2024-05-25 16:23:16.000 146 21617.68 371.97 42707.29 88888.00 2024-05-25 16:23:17.000 146 21617.67 371.94 42707.25 88888.00 2024-05-25 16:23:18.000 146 21617.70 371.94 42707.27 88888.00 2024-05-25 16:23:19.000 146 21617.77 371.99 42707.33 88888.00 2024-05-25 16:23:20.000 146 21617.79 372.07 42707.37 47821.75 2024-05-25 16:23:21.000 146 21617.81 372.06 42707.38 88888.00 2024-05-25 16:23:22.000 146 21617.81 372.00 42707.35 88888.00 2024-05-25 16:23:23.000 146 21617.78 371.97 42707.28 88888.00 2024-05-25 16:23:24.000 146 21617.74 371.99 42707.21 88888.00 2024-05-25 16:23:25.000 146 21617.69 372.00 42707.25 47821.63 2024-05-25 16:23:26.000 146 21617.65 371.98 42707.35 88888.00 2024-05-25 16:23:27.000 146 21617.64 372.01 42707.41 88888.00 2024-05-25 16:23:28.000 146 21617.65 372.07 42707.41 88888.00 2024-05-25 16:23:29.000 146 21617.63 372.10 42707.41 88888.00 2024-05-25 16:23:30.000 146 21617.61 372.08 42707.39 47821.72 2024-05-25 16:23:31.000 146 21617.59 372.03 42707.32 88888.00 2024-05-25 16:23:32.000 146 21617.56 371.99 42707.29 88888.00 2024-05-25 16:23:33.000 146 21617.57 371.95 42707.31 88888.00 2024-05-25 16:23:34.000 146 21617.62 371.98 42707.35 88888.00 2024-05-25 16:23:35.000 146 21617.65 372.07 42707.38 47821.56 2024-05-25 16:23:36.000 146 21617.66 372.15 42707.40 88888.00 2024-05-25 16:23:37.000 146 21617.69 372.14 42707.43 88888.00 2024-05-25 16:23:38.000 146 21617.72 372.09 42707.44 88888.00 2024-05-25 16:23:39.000 146 21617.69 372.04 42707.41 88888.00 2024-05-25 16:23:40.000 146 21617.64 372.01 42707.41 47821.69 2024-05-25 16:23:41.000 146 21617.62 371.99 42707.41 88888.00 2024-05-25 16:23:42.000 146 21617.66 372.00 42707.39 88888.00 2024-05-25 16:23:43.000 146 21617.70 372.08 42707.40 88888.00 2024-05-25 16:23:44.000 146 21617.73 372.17 42707.46 88888.00 2024-05-25 16:23:45.000 146 21617.73 372.22 42707.47 47821.40 2024-05-25 16:23:46.000 146 21617.72 372.23 42707.42 88888.00 2024-05-25 16:23:47.000 146 21617.72 372.19 42707.38 88888.00 2024-05-25 16:23:48.000 146 21617.74 372.13 42707.38 88888.00 2024-05-25 16:23:49.000 146 21617.76 372.10 42707.39 88888.00 2024-05-25 16:23:50.000 146 21617.77 372.10 42707.40 47821.82 2024-05-25 16:23:51.000 146 21617.79 372.09 42707.43 88888.00 2024-05-25 16:23:52.000 146 21617.83 372.09 42707.48 88888.00 2024-05-25 16:23:53.000 146 21617.85 372.09 42707.51 88888.00 2024-05-25 16:23:54.000 146 21617.81 372.13 42707.53 88888.00 2024-05-25 16:23:55.000 146 21617.73 372.15 42707.50 47821.80 2024-05-25 16:23:56.000 146 21617.68 372.18 42707.46 88888.00 2024-05-25 16:23:57.000 146 21617.66 372.25 42707.46 88888.00 2024-05-25 16:23:58.000 146 21617.62 372.33 42707.49 88888.00 2024-05-25 16:23:59.000 146 21617.55 372.34 42707.53 88888.00 2024-05-25 16:24:00.000 146 21617.51 372.34 42707.60 47821.70 2024-05-25 16:24:01.000 146 21617.51 372.38 42707.65 88888.00 2024-05-25 16:24:02.000 146 21617.51 372.41 42707.66 88888.00 2024-05-25 16:24:03.000 146 21617.48 372.40 42707.65 88888.00 2024-05-25 16:24:04.000 146 21617.47 372.37 42707.66 88888.00 2024-05-25 16:24:05.000 146 21617.46 372.32 42707.68 47821.77 2024-05-25 16:24:06.000 146 21617.40 372.26 42707.69 88888.00 2024-05-25 16:24:07.000 146 21617.34 372.25 42707.68 88888.00 2024-05-25 16:24:08.000 146 21617.36 372.28 42707.68 88888.00 2024-05-25 16:24:09.000 146 21617.44 372.29 42707.69 88888.00 2024-05-25 16:24:10.000 146 21617.50 372.29 42707.70 47821.52 2024-05-25 16:24:11.000 146 21617.53 372.31 42707.73 88888.00 2024-05-25 16:24:12.000 146 21617.56 372.36 42707.76 88888.00 2024-05-25 16:24:13.000 146 21617.62 372.38 42707.78 88888.00 2024-05-25 16:24:14.000 146 21617.68 372.38 42707.81 88888.00 2024-05-25 16:24:15.000 146 21617.72 372.35 42707.82 47821.60 2024-05-25 16:24:16.000 146 21617.74 372.32 42707.83 88888.00 2024-05-25 16:24:17.000 146 21617.76 372.32 42707.82 88888.00 2024-05-25 16:24:18.000 146 21617.80 372.30 42707.81 88888.00 2024-05-25 16:24:19.000 146 21617.81 372.28 42707.81 88888.00 2024-05-25 16:24:20.000 146 21617.79 372.26 42707.81 47822.42 2024-05-25 16:24:21.000 146 21617.79 372.24 42707.77 88888.00 2024-05-25 16:24:22.000 146 21617.82 372.24 42707.74 88888.00 2024-05-25 16:24:23.000 146 21617.88 372.25 42707.77 88888.00 2024-05-25 16:24:24.000 146 21617.94 372.24 42707.82 88888.00 2024-05-25 16:24:25.000 146 21617.97 372.20 42707.83 47821.97 2024-05-25 16:24:26.000 146 21617.96 372.19 42707.80 88888.00 2024-05-25 16:24:27.000 146 21617.96 372.18 42707.74 88888.00 2024-05-25 16:24:28.000 146 21617.96 372.19 42707.70 88888.00 2024-05-25 16:24:29.000 146 21617.98 372.22 42707.69 88888.00 2024-05-25 16:24:30.000 146 21618.02 372.26 42707.73 47821.98 2024-05-25 16:24:31.000 146 21618.04 372.26 42707.73 88888.00 2024-05-25 16:24:32.000 146 21618.03 372.21 42707.71 88888.00 2024-05-25 16:24:33.000 146 21618.07 372.17 42707.72 88888.00 2024-05-25 16:24:34.000 146 21618.17 372.15 42707.74 88888.00 2024-05-25 16:24:35.000 146 21618.18 372.13 42707.73 47822.26 2024-05-25 16:24:36.000 146 21618.15 372.10 42707.72 88888.00 2024-05-25 16:24:37.000 146 21618.20 372.11 42707.73 88888.00 2024-05-25 16:24:38.000 146 21618.27 372.13 42707.73 88888.00 2024-05-25 16:24:39.000 146 21618.28 372.13 42707.70 88888.00 2024-05-25 16:24:40.000 146 21618.31 372.12 42707.71 47822.71 2024-05-25 16:24:41.000 146 21618.37 372.12 42707.73 88888.00 2024-05-25 16:24:42.000 146 21618.42 372.14 42707.76 88888.00 2024-05-25 16:24:43.000 146 21618.43 372.13 42707.74 88888.00 2024-05-25 16:24:44.000 146 21618.43 372.07 42707.70 88888.00 2024-05-25 16:24:45.000 146 21618.46 372.01 42707.69 47822.26 2024-05-25 16:24:46.000 146 21618.56 372.00 42707.71 88888.00 2024-05-25 16:24:47.000 146 21618.67 372.05 42707.76 88888.00 2024-05-25 16:24:48.000 146 21618.72 372.14 42707.77 88888.00 2024-05-25 16:24:49.000 146 21618.70 372.19 42707.73 88888.00 2024-05-25 16:24:50.000 146 21618.72 372.16 42707.71 47822.39 2024-05-25 16:24:51.000 146 21618.78 372.10 42707.68 88888.00 2024-05-25 16:24:52.000 146 21618.81 372.04 42707.64 88888.00 2024-05-25 16:24:53.000 146 21618.80 372.00 42707.61 88888.00 2024-05-25 16:24:54.000 146 21618.78 371.98 42707.59 88888.00 2024-05-25 16:24:55.000 146 21618.79 372.00 42707.60 47822.41 2024-05-25 16:24:56.000 146 21618.85 372.06 42707.65 88888.00 2024-05-25 16:24:57.000 146 21618.90 372.12 42707.68 88888.00 2024-05-25 16:24:58.000 146 21618.88 372.12 42707.69 88888.00 2024-05-25 16:24:59.000 146 21618.85 372.08 42707.68 88888.00 2024-05-25 16:25:00.000 146 21618.85 372.02 42707.65 47822.45 2024-05-25 16:25:01.000 146 21618.87 371.98 42707.63 88888.00 2024-05-25 16:25:02.000 146 21618.87 371.98 42707.64 88888.00 2024-05-25 16:25:03.000 146 21618.87 372.01 42707.67 88888.00 2024-05-25 16:25:04.000 146 21618.89 372.04 42707.69 88888.00 2024-05-25 16:25:05.000 146 21618.90 372.05 42707.68 47822.61 2024-05-25 16:25:06.000 146 21618.88 372.04 42707.68 88888.00 2024-05-25 16:25:07.000 146 21618.89 372.05 42707.72 88888.00 2024-05-25 16:25:08.000 146 21618.92 372.06 42707.70 88888.00 2024-05-25 16:25:09.000 146 21618.93 372.09 42707.63 88888.00 2024-05-25 16:25:10.000 146 21618.96 372.10 42707.60 47822.97 2024-05-25 16:25:11.000 146 21618.96 372.08 42707.64 88888.00 2024-05-25 16:25:12.000 146 21618.88 372.07 42707.68 88888.00 2024-05-25 16:25:13.000 146 21618.84 372.09 42707.71 88888.00 2024-05-25 16:25:14.000 146 21618.88 372.13 42707.73 88888.00 2024-05-25 16:25:15.000 146 21618.91 372.13 42707.74 47822.65 2024-05-25 16:25:16.000 146 21618.87 372.09 42707.73 88888.00 2024-05-25 16:25:17.000 146 21618.81 372.05 42707.68 88888.00 2024-05-25 16:25:18.000 146 21618.77 372.03 42707.62 88888.00 2024-05-25 16:25:19.000 146 21618.76 372.05 42707.59 88888.00 2024-05-25 16:25:20.000 146 21618.77 372.12 42707.61 47821.92 2024-05-25 16:25:21.000 146 21618.79 372.18 42707.68 88888.00 2024-05-25 16:25:22.000 146 21618.78 372.19 42707.70 88888.00 2024-05-25 16:25:23.000 146 21618.79 372.21 42707.66 88888.00 2024-05-25 16:25:24.000 146 21618.80 372.21 42707.63 88888.00 2024-05-25 16:25:25.000 146 21618.79 372.19 42707.63 47822.43 2024-05-25 16:25:26.000 146 21618.80 372.19 42707.67 88888.00 2024-05-25 16:25:27.000 146 21618.81 372.23 42707.71 88888.00 2024-05-25 16:25:28.000 146 21618.76 372.22 42707.69 88888.00 2024-05-25 16:25:29.000 146 21618.70 372.20 42707.67 88888.00 2024-05-25 16:25:30.000 146 21618.70 372.20 42707.66 47822.11 2024-05-25 16:25:31.000 146 21618.73 372.23 42707.64 88888.00 2024-05-25 16:25:32.000 146 21618.80 372.29 42707.65 88888.00 2024-05-25 16:25:33.000 146 21618.85 372.33 42707.71 88888.00 2024-05-25 16:25:34.000 146 21618.84 372.34 42707.73 88888.00 2024-05-25 16:25:35.000 146 21618.80 372.34 42707.72 47822.61 2024-05-25 16:25:36.000 146 21618.79 372.32 42707.74 88888.00 2024-05-25 16:25:37.000 146 21618.82 372.32 42707.80 88888.00 2024-05-25 16:25:38.000 146 21618.85 372.34 42707.86 88888.00 2024-05-25 16:25:39.000 146 21618.85 372.36 42707.89 88888.00 2024-05-25 16:25:40.000 146 21618.82 372.35 42707.89 47822.54 2024-05-25 16:25:41.000 146 21618.78 372.33 42707.90 88888.00 2024-05-25 16:25:42.000 146 21618.72 372.35 42707.90 88888.00 2024-05-25 16:25:43.000 146 21618.68 372.37 42707.92 88888.00 2024-05-25 16:25:44.000 146 21618.67 372.37 42707.98 88888.00 2024-05-25 16:25:45.000 146 21618.68 372.39 42708.04 47822.14 2024-05-25 16:25:46.000 146 21618.66 372.42 42708.09 88888.00 2024-05-25 16:25:47.000 146 21618.61 372.42 42708.10 88888.00 2024-05-25 16:25:48.000 146 21618.53 372.40 42708.04 88888.00 2024-05-25 16:25:49.000 146 21618.46 372.38 42707.94 88888.00 2024-05-25 16:25:50.000 146 21618.40 372.34 42707.88 47822.58 2024-05-25 16:25:51.000 146 21618.37 372.28 42707.89 88888.00 2024-05-25 16:25:52.000 146 21618.35 372.26 42707.96 88888.00 2024-05-25 16:25:53.000 146 21618.34 372.30 42708.06 88888.00 2024-05-25 16:25:54.000 146 21618.32 372.36 42708.12 88888.00 2024-05-25 16:25:55.000 146 21618.29 372.39 42708.11 47822.25 2024-05-25 16:25:56.000 146 21618.28 372.41 42708.11 88888.00 2024-05-25 16:25:57.000 146 21618.26 372.43 42708.14 88888.00 2024-05-25 16:25:58.000 146 21618.22 372.43 42708.17 88888.00 2024-05-25 16:25:59.000 146 21618.21 372.44 42708.18 88888.00 2024-05-25 16:26:00.000 146 21618.27 372.48 42708.21 47822.61 2024-05-25 16:26:01.000 146 21618.33 372.48 42708.23 88888.00 2024-05-25 16:26:02.000 146 21618.35 372.43 42708.24 88888.00 2024-05-25 16:26:03.000 146 21618.37 372.42 42708.29 88888.00 2024-05-25 16:26:04.000 146 21618.35 372.44 42708.30 88888.00 2024-05-25 16:26:05.000 146 21618.32 372.47 42708.27 47822.40 2024-05-25 16:26:06.000 146 21618.31 372.49 42708.21 88888.00 2024-05-25 16:26:07.000 146 21618.37 372.50 42708.18 88888.00 2024-05-25 16:26:08.000 146 21618.43 372.50 42708.19 88888.00 2024-05-25 16:26:09.000 146 21618.44 372.49 42708.23 88888.00 2024-05-25 16:26:10.000 146 21618.43 372.48 42708.26 47822.68 2024-05-25 16:26:11.000 146 21618.45 372.50 42708.26 88888.00 2024-05-25 16:26:12.000 146 21618.51 372.53 42708.29 88888.00 2024-05-25 16:26:13.000 146 21618.56 372.56 42708.34 88888.00 2024-05-25 16:26:14.000 146 21618.56 372.56 42708.38 88888.00 2024-05-25 16:26:15.000 146 21618.53 372.52 42708.37 47823.03 2024-05-25 16:26:16.000 146 21618.49 372.50 42708.33 88888.00 2024-05-25 16:26:17.000 146 21618.47 372.53 42708.33 88888.00 2024-05-25 16:26:18.000 146 21618.47 372.55 42708.37 88888.00 2024-05-25 16:26:19.000 146 21618.45 372.53 42708.38 88888.00 2024-05-25 16:26:20.000 146 21618.43 372.50 42708.38 47823.06 2024-05-25 16:26:21.000 146 21618.45 372.50 42708.40 88888.00 2024-05-25 16:26:22.000 146 21618.53 372.50 42708.41 88888.00 2024-05-25 16:26:23.000 146 21618.56 372.48 42708.37 88888.00 2024-05-25 16:26:24.000 146 21618.52 372.46 42708.33 88888.00 2024-05-25 16:26:25.000 146 21618.47 372.46 42708.32 47823.24 2024-05-25 16:26:26.000 146 21618.46 372.45 42708.34 88888.00 2024-05-25 16:26:27.000 146 21618.50 372.44 42708.37 88888.00 2024-05-25 16:26:28.000 146 21618.54 372.46 42708.38 88888.00 2024-05-25 16:26:29.000 146 21618.56 372.48 42708.40 88888.00 2024-05-25 16:26:30.000 146 21618.59 372.47 42708.43 47823.37 2024-05-25 16:26:31.000 146 21618.62 372.47 42708.42 88888.00 2024-05-25 16:26:32.000 146 21618.60 372.49 42708.38 88888.00 2024-05-25 16:26:33.000 146 21618.62 372.53 42708.38 88888.00 2024-05-25 16:26:34.000 146 21618.65 372.55 42708.38 88888.00 2024-05-25 16:26:35.000 146 21618.63 372.53 42708.36 47823.16 2024-05-25 16:26:36.000 146 21618.62 372.51 42708.39 88888.00 2024-05-25 16:26:37.000 146 21618.65 372.53 42708.45 88888.00 2024-05-25 16:26:38.000 146 21618.69 372.60 42708.46 88888.00 2024-05-25 16:26:39.000 146 21618.75 372.65 42708.47 88888.00 2024-05-25 16:26:40.000 146 21618.74 372.63 42708.46 47822.91 2024-05-25 16:26:41.000 146 21618.68 372.57 42708.41 88888.00 2024-05-25 16:26:42.000 146 21618.65 372.51 42708.39 88888.00 2024-05-25 16:26:43.000 146 21618.69 372.52 42708.45 88888.00 2024-05-25 16:26:44.000 146 21618.74 372.60 42708.54 88888.00 2024-05-25 16:26:45.000 146 21618.75 372.65 42708.58 47822.91 2024-05-25 16:26:46.000 146 21618.71 372.67 42708.60 88888.00 2024-05-25 16:26:47.000 146 21618.66 372.70 42708.59 88888.00 2024-05-25 16:26:48.000 146 21618.62 372.76 42708.54 88888.00 2024-05-25 16:26:49.000 146 21618.61 372.80 42708.51 88888.00 2024-05-25 16:26:50.000 146 21618.62 372.77 42708.54 47822.99 2024-05-25 16:26:51.000 146 21618.64 372.70 42708.60 88888.00 2024-05-25 16:26:52.000 146 21618.65 372.69 42708.65 88888.00 2024-05-25 16:26:53.000 146 21618.70 372.74 42708.67 88888.00 2024-05-25 16:26:54.000 146 21618.76 372.77 42708.65 88888.00 2024-05-25 16:26:55.000 146 21618.77 372.77 42708.63 47823.05 2024-05-25 16:26:56.000 146 21618.77 372.75 42708.61 88888.00 2024-05-25 16:26:57.000 146 21618.77 372.72 42708.55 88888.00 2024-05-25 16:26:58.000 146 21618.76 372.71 42708.54 88888.00 2024-05-25 16:26:59.000 146 21618.76 372.72 42708.54 88888.00 2024-05-25 16:27:00.000 146 21618.80 372.68 42708.55 47822.93 2024-05-25 16:27:01.000 146 21618.85 372.63 42708.59 88888.00 2024-05-25 16:27:02.000 146 21618.87 372.64 42708.66 88888.00 2024-05-25 16:27:03.000 146 21618.90 372.68 42708.68 88888.00 2024-05-25 16:27:04.000 146 21618.92 372.70 42708.63 88888.00 2024-05-25 16:27:05.000 146 21618.85 372.69 42708.56 47822.87 2024-05-25 16:27:06.000 146 21618.76 372.71 42708.54 88888.00 2024-05-25 16:27:07.000 146 21618.75 372.74 42708.61 88888.00 2024-05-25 16:27:08.000 146 21618.78 372.74 42708.67 88888.00 2024-05-25 16:27:09.000 146 21618.79 372.73 42708.69 88888.00 2024-05-25 16:27:10.000 146 21618.75 372.71 42708.72 47823.09 2024-05-25 16:27:11.000 146 21618.72 372.70 42708.74 88888.00 2024-05-25 16:27:12.000 146 21618.74 372.68 42708.76 88888.00 2024-05-25 16:27:13.000 146 21618.76 372.69 42708.74 88888.00 2024-05-25 16:27:14.000 146 21618.72 372.68 42708.69 88888.00 2024-05-25 16:27:15.000 146 21618.64 372.63 42708.66 47823.35 2024-05-25 16:27:16.000 146 21618.59 372.62 42708.68 88888.00 2024-05-25 16:27:17.000 146 21618.57 372.68 42708.69 88888.00 2024-05-25 16:27:18.000 146 21618.56 372.71 42708.71 88888.00 2024-05-25 16:27:19.000 146 21618.60 372.69 42708.76 88888.00 2024-05-25 16:27:20.000 146 21618.65 372.67 42708.80 47823.06 2024-05-25 16:27:21.000 146 21618.62 372.67 42708.76 88888.00 2024-05-25 16:27:22.000 146 21618.53 372.66 42708.69 88888.00 2024-05-25 16:27:23.000 146 21618.51 372.65 42708.66 88888.00 2024-05-25 16:27:24.000 146 21618.55 372.69 42708.66 88888.00 2024-05-25 16:27:25.000 146 21618.60 372.76 42708.65 47823.27 2024-05-25 16:27:26.000 146 21618.60 372.83 42708.64 88888.00 2024-05-25 16:27:27.000 146 21618.56 372.89 42708.64 88888.00 2024-05-25 16:27:28.000 146 21618.58 372.90 42708.67 88888.00 2024-05-25 16:27:29.000 146 21618.65 372.87 42708.71 88888.00 2024-05-25 16:27:30.000 146 21618.66 372.80 42708.73 47823.21 2024-05-25 16:27:31.000 146 21618.63 372.76 42708.71 88888.00 2024-05-25 16:27:32.000 146 21618.61 372.76 42708.70 88888.00 2024-05-25 16:27:33.000 146 21618.63 372.77 42708.74 88888.00 2024-05-25 16:27:34.000 146 21618.65 372.80 42708.79 88888.00 2024-05-25 16:27:35.000 146 21618.63 372.85 42708.81 47822.96 2024-05-25 16:27:36.000 146 21618.60 372.90 42708.80 88888.00 2024-05-25 16:27:37.000 146 21618.57 372.91 42708.79 88888.00 2024-05-25 16:27:38.000 146 21618.52 372.87 42708.77 88888.00 2024-05-25 16:27:39.000 146 21618.43 372.84 42708.78 88888.00 2024-05-25 16:27:40.000 146 21618.35 372.88 42708.81 47823.16 2024-05-25 16:27:41.000 146 21618.32 372.95 42708.82 88888.00 2024-05-25 16:27:42.000 146 21618.34 373.02 42708.78 88888.00 2024-05-25 16:27:43.000 146 21618.36 373.04 42708.76 88888.00 2024-05-25 16:27:44.000 146 21618.37 373.00 42708.82 88888.00 2024-05-25 16:27:45.000 146 21618.38 372.95 42708.89 47823.21 2024-05-25 16:27:46.000 146 21618.34 372.92 42708.90 88888.00 2024-05-25 16:27:47.000 146 21618.28 372.92 42708.88 88888.00 2024-05-25 16:27:48.000 146 21618.30 372.96 42708.87 88888.00 2024-05-25 16:27:49.000 146 21618.37 372.99 42708.87 88888.00 2024-05-25 16:27:50.000 146 21618.40 372.99 42708.84 47823.03 2024-05-25 16:27:51.000 146 21618.38 372.99 42708.86 88888.00 2024-05-25 16:27:52.000 146 21618.37 373.01 42708.91 88888.00 2024-05-25 16:27:53.000 146 21618.38 373.01 42708.94 88888.00 2024-05-25 16:27:54.000 146 21618.38 373.01 42708.96 88888.00 2024-05-25 16:27:55.000 146 21618.38 373.02 42708.96 47823.20 2024-05-25 16:27:56.000 146 21618.37 373.05 42708.94 88888.00 2024-05-25 16:27:57.000 146 21618.35 373.08 42708.92 88888.00 2024-05-25 16:27:58.000 146 21618.34 373.08 42708.94 88888.00 2024-05-25 16:27:59.000 146 21618.37 373.06 42708.98 88888.00 2024-05-25 16:28:00.000 146 21618.41 373.07 42709.03 47823.41 2024-05-25 16:28:01.000 146 21618.42 373.11 42709.05 88888.00 2024-05-25 16:28:02.000 146 21618.42 373.15 42709.04 88888.00 2024-05-25 16:28:03.000 146 21618.41 373.18 42709.03 88888.00 2024-05-25 16:28:04.000 146 21618.44 373.17 42709.05 88888.00 2024-05-25 16:28:05.000 146 21618.47 373.14 42709.05 47823.25 2024-05-25 16:28:06.000 146 21618.47 373.13 42709.04 88888.00 2024-05-25 16:28:07.000 146 21618.46 373.17 42709.07 88888.00 2024-05-25 16:28:08.000 146 21618.46 373.20 42709.12 88888.00 2024-05-25 16:28:09.000 146 21618.46 373.19 42709.14 88888.00 2024-05-25 16:28:10.000 146 21618.45 373.15 42709.16 47823.92 2024-05-25 16:28:11.000 146 21618.45 373.11 42709.18 88888.00 2024-05-25 16:28:12.000 146 21618.45 373.08 42709.19 88888.00 2024-05-25 16:28:13.000 146 21618.45 373.08 42709.17 88888.00 2024-05-25 16:28:14.000 146 21618.45 373.09 42709.15 88888.00 2024-05-25 16:28:15.000 146 21618.44 373.10 42709.16 47823.38 2024-05-25 16:28:16.000 146 21618.45 373.14 42709.17 88888.00 2024-05-25 16:28:17.000 146 21618.48 373.17 42709.19 88888.00 2024-05-25 16:28:18.000 146 21618.50 373.17 42709.21 88888.00 2024-05-25 16:28:19.000 146 21618.50 373.16 42709.19 88888.00 2024-05-25 16:28:20.000 146 21618.48 373.17 42709.15 47823.61 2024-05-25 16:28:21.000 146 21618.48 373.20 42709.15 88888.00 2024-05-25 16:28:22.000 146 21618.49 373.21 42709.18 88888.00 2024-05-25 16:28:23.000 146 21618.49 373.21 42709.17 88888.00 2024-05-25 16:28:24.000 146 21618.49 373.21 42709.17 88888.00 2024-05-25 16:28:25.000 146 21618.50 373.20 42709.22 47823.59 2024-05-25 16:28:26.000 146 21618.51 373.19 42709.27 88888.00 2024-05-25 16:28:27.000 146 21618.51 373.20 42709.23 88888.00 2024-05-25 16:28:28.000 146 21618.48 373.19 42709.18 88888.00 2024-05-25 16:28:29.000 146 21618.45 373.17 42709.14 88888.00 2024-05-25 16:28:30.000 146 21618.43 373.16 42709.17 47823.50 2024-05-25 16:28:31.000 146 21618.42 373.19 42709.22 88888.00 2024-05-25 16:28:32.000 146 21618.43 373.22 42709.27 88888.00 2024-05-25 16:28:33.000 146 21618.45 373.28 42709.25 88888.00 2024-05-25 16:28:34.000 146 21618.44 373.33 42709.21 88888.00 2024-05-25 16:28:35.000 146 21618.41 373.33 42709.21 47823.43 2024-05-25 16:28:36.000 146 21618.40 373.27 42709.24 88888.00 2024-05-25 16:28:37.000 146 21618.43 373.21 42709.23 88888.00 2024-05-25 16:28:38.000 146 21618.48 373.22 42709.24 88888.00 2024-05-25 16:28:39.000 146 21618.57 373.28 42709.31 88888.00 2024-05-25 16:28:40.000 146 21618.62 373.32 42709.34 47823.50 2024-05-25 16:28:41.000 146 21618.60 373.33 42709.27 88888.00 2024-05-25 16:28:42.000 146 21618.60 373.33 42709.19 88888.00 2024-05-25 16:28:43.000 146 21618.67 373.31 42709.20 88888.00 2024-05-25 16:28:44.000 146 21618.75 373.28 42709.23 88888.00 2024-05-25 16:28:45.000 146 21618.79 373.25 42709.25 47823.49 2024-05-25 16:28:46.000 146 21618.85 373.24 42709.26 88888.00 2024-05-25 16:28:47.000 146 21618.91 373.23 42709.27 88888.00 2024-05-25 16:28:48.000 146 21618.92 373.21 42709.29 88888.00 2024-05-25 16:28:49.000 146 21618.90 373.19 42709.31 88888.00 2024-05-25 16:28:50.000 146 21618.92 373.23 42709.29 47823.38 2024-05-25 16:28:51.000 146 21618.98 373.26 42709.25 88888.00 2024-05-25 16:28:52.000 146 21619.01 373.26 42709.23 88888.00 2024-05-25 16:28:53.000 146 21618.94 373.23 42709.23 88888.00 2024-05-25 16:28:54.000 146 21618.85 373.19 42709.21 88888.00 2024-05-25 16:28:55.000 146 21618.84 373.13 42709.16 47824.03 2024-05-25 16:28:56.000 146 21618.89 373.10 42709.13 88888.00 2024-05-25 16:28:57.000 146 21618.90 373.11 42709.12 88888.00 2024-05-25 16:28:58.000 146 21618.87 373.11 42709.12 88888.00 2024-05-25 16:28:59.000 146 21618.87 373.10 42709.15 88888.00 2024-05-25 16:29:00.000 146 21618.94 373.12 42709.21 47823.84 2024-05-25 16:29:01.000 146 21619.03 373.15 42709.19 88888.00 2024-05-25 16:29:02.000 146 21619.05 373.16 42709.11 88888.00 2024-05-25 16:29:03.000 146 21619.04 373.12 42709.09 88888.00 2024-05-25 16:29:04.000 146 21619.06 373.10 42709.14 88888.00 2024-05-25 16:29:05.000 146 21619.07 373.11 42709.17 47823.60 2024-05-25 16:29:06.000 146 21619.06 373.11 42709.18 88888.00 2024-05-25 16:29:07.000 146 21619.03 373.09 42709.17 88888.00 2024-05-25 16:29:08.000 146 21619.03 373.08 42709.15 88888.00 2024-05-25 16:29:09.000 146 21619.06 373.12 42709.13 88888.00 2024-05-25 16:29:10.000 146 21619.06 373.19 42709.10 47823.52 2024-05-25 16:29:11.000 146 21619.07 373.20 42709.11 88888.00 2024-05-25 16:29:12.000 146 21619.11 373.15 42709.15 88888.00 2024-05-25 16:29:13.000 146 21619.17 373.11 42709.15 88888.00 2024-05-25 16:29:14.000 146 21619.19 373.16 42709.11 88888.00 2024-05-25 16:29:15.000 146 21619.19 373.23 42709.10 47823.90 2024-05-25 16:29:16.000 146 21619.20 373.25 42709.10 88888.00 2024-05-25 16:29:17.000 146 21619.22 373.24 42709.12 88888.00 2024-05-25 16:29:18.000 146 21619.24 373.22 42709.14 88888.00 2024-05-25 16:29:19.000 146 21619.26 373.17 42709.13 88888.00 2024-05-25 16:29:20.000 146 21619.27 373.13 42709.13 47823.83 2024-05-25 16:29:21.000 146 21619.28 373.13 42709.13 88888.00 2024-05-25 16:29:22.000 146 21619.32 373.16 42709.14 88888.00 2024-05-25 16:29:23.000 146 21619.32 373.19 42709.15 88888.00 2024-05-25 16:29:24.000 146 21619.28 373.22 42709.17 88888.00 2024-05-25 16:29:25.000 146 21619.27 373.28 42709.17 47823.60 2024-05-25 16:29:26.000 146 21619.24 373.29 42709.14 88888.00 2024-05-25 16:29:27.000 146 21619.16 373.24 42709.11 88888.00 2024-05-25 16:29:28.000 146 21619.10 373.19 42709.07 88888.00 2024-05-25 16:29:29.000 146 21619.09 373.18 42709.07 88888.00 2024-05-25 16:29:30.000 146 21619.08 373.19 42709.12 47823.74 2024-05-25 16:29:31.000 146 21619.07 373.20 42709.16 88888.00 2024-05-25 16:29:32.000 146 21619.02 373.25 42709.19 88888.00 2024-05-25 16:29:33.000 146 21618.95 373.29 42709.20 88888.00 2024-05-25 16:29:34.000 146 21618.92 373.31 42709.22 88888.00 2024-05-25 16:29:35.000 146 21618.98 373.32 42709.23 47823.84 2024-05-25 16:29:36.000 146 21619.02 373.33 42709.20 88888.00 2024-05-25 16:29:37.000 146 21618.99 373.31 42709.18 88888.00 2024-05-25 16:29:38.000 146 21618.95 373.29 42709.19 88888.00 2024-05-25 16:29:39.000 146 21618.95 373.30 42709.23 88888.00 2024-05-25 16:29:40.000 146 21618.95 373.36 42709.28 47824.56 2024-05-25 16:29:41.000 146 21618.95 373.44 42709.31 88888.00 2024-05-25 16:29:42.000 146 21618.92 373.45 42709.34 88888.00 2024-05-25 16:29:43.000 146 21618.86 373.44 42709.31 88888.00 2024-05-25 16:29:44.000 146 21618.85 373.45 42709.29 88888.00 2024-05-25 16:29:45.000 146 21618.88 373.44 42709.31 47823.79 2024-05-25 16:29:46.000 146 21618.88 373.40 42709.33 88888.00 2024-05-25 16:29:47.000 146 21618.86 373.41 42709.33 88888.00 2024-05-25 16:29:48.000 146 21618.82 373.42 42709.32 88888.00 2024-05-25 16:29:49.000 146 21618.78 373.44 42709.31 88888.00 2024-05-25 16:29:50.000 146 21618.76 373.49 42709.30 47823.82 2024-05-25 16:29:51.000 146 21618.73 373.51 42709.30 88888.00 2024-05-25 16:29:52.000 146 21618.68 373.47 42709.30 88888.00 2024-05-25 16:29:53.000 146 21618.62 373.46 42709.32 88888.00 2024-05-25 16:29:54.000 146 21618.58 373.49 42709.37 88888.00 2024-05-25 16:29:55.000 146 21618.57 373.51 42709.41 47824.02 2024-05-25 16:29:56.000 146 21618.58 373.55 42709.44 88888.00 2024-05-25 16:29:57.000 146 21618.58 373.58 42709.46 88888.00 2024-05-25 16:29:58.000 146 21618.59 373.55 42709.45 88888.00 2024-05-25 16:29:59.000 146 21618.56 373.53 42709.43 88888.00 2024-05-25 16:30:00.000 146 21618.50 373.56 42709.43 47824.13 2024-05-25 16:30:01.000 146 21618.45 373.56 42709.46 88888.00 2024-05-25 16:30:02.000 146 21618.44 373.51 42709.50 88888.00 2024-05-25 16:30:03.000 146 21618.45 373.50 42709.52 88888.00 2024-05-25 16:30:04.000 146 21618.46 373.54 42709.49 88888.00 2024-05-25 16:30:05.000 146 21618.49 373.57 42709.47 47823.71 2024-05-25 16:30:06.000 146 21618.58 373.53 42709.48 88888.00 2024-05-25 16:30:07.000 146 21618.62 373.47 42709.46 88888.00 2024-05-25 16:30:08.000 146 21618.61 373.46 42709.43 88888.00 2024-05-25 16:30:09.000 146 21618.65 373.50 42709.45 88888.00 2024-05-25 16:30:10.000 146 21618.71 373.53 42709.46 47823.99 2024-05-25 16:30:11.000 146 21618.72 373.55 42709.46 88888.00 2024-05-25 16:30:12.000 146 21618.67 373.58 42709.45 88888.00 2024-05-25 16:30:13.000 146 21618.68 373.61 42709.46 88888.00 2024-05-25 16:30:14.000 146 21618.74 373.61 42709.48 88888.00 2024-05-25 16:30:15.000 146 21618.77 373.58 42709.45 47823.88 2024-05-25 16:30:16.000 146 21618.77 373.54 42709.43 88888.00 2024-05-25 16:30:17.000 146 21618.78 373.49 42709.43 88888.00 2024-05-25 16:30:18.000 146 21618.78 373.46 42709.43 88888.00 2024-05-25 16:30:19.000 146 21618.80 373.51 42709.41 88888.00 2024-05-25 16:30:20.000 146 21618.81 373.55 42709.41 47824.07 2024-05-25 16:30:21.000 146 21618.82 373.55 42709.44 88888.00 2024-05-25 16:30:22.000 146 21618.86 373.57 42709.48 88888.00 2024-05-25 16:30:23.000 146 21618.94 373.62 42709.53 88888.00 2024-05-25 16:30:24.000 146 21619.01 373.62 42709.56 88888.00 2024-05-25 16:30:25.000 146 21619.04 373.55 42709.55 47824.06 2024-05-25 16:30:26.000 146 21619.05 373.48 42709.47 88888.00 2024-05-25 16:30:27.000 146 21619.09 373.45 42709.43 88888.00 2024-05-25 16:30:28.000 146 21619.14 373.42 42709.46 88888.00 2024-05-25 16:30:29.000 146 21619.17 373.42 42709.51 88888.00 2024-05-25 16:30:30.000 146 21619.21 373.44 42709.49 47824.56 2024-05-25 16:30:31.000 146 21619.28 373.44 42709.45 88888.00 2024-05-25 16:30:32.000 146 21619.36 373.42 42709.46 88888.00 2024-05-25 16:30:33.000 146 21619.44 373.42 42709.50 88888.00 2024-05-25 16:30:34.000 146 21619.50 373.40 42709.46 88888.00 2024-05-25 16:30:35.000 146 21619.58 373.33 42709.39 47824.32 2024-05-25 16:30:36.000 146 21619.65 373.26 42709.37 88888.00 2024-05-25 16:30:37.000 146 21619.69 373.25 42709.39 88888.00 2024-05-25 16:30:38.000 146 21619.73 373.26 42709.39 88888.00 2024-05-25 16:30:39.000 146 21619.79 373.28 42709.38 88888.00 2024-05-25 16:30:40.000 146 21619.85 373.29 42709.37 47824.12 2024-05-25 16:30:41.000 146 21619.87 373.28 42709.41 88888.00 2024-05-25 16:30:42.000 146 21619.90 373.29 42709.48 88888.00 2024-05-25 16:30:43.000 146 21619.95 373.29 42709.52 88888.00 2024-05-25 16:30:44.000 146 21620.04 373.25 42709.48 88888.00 2024-05-25 16:30:45.000 146 21620.10 373.21 42709.40 47824.44 2024-05-25 16:30:46.000 146 21620.12 373.19 42709.35 88888.00 2024-05-25 16:30:47.000 146 21620.14 373.17 42709.33 88888.00 2024-05-25 16:30:48.000 146 21620.17 373.18 42709.34 88888.00 2024-05-25 16:30:49.000 146 21620.23 373.19 42709.35 88888.00 2024-05-25 16:30:50.000 146 21620.27 373.17 42709.32 47824.40 2024-05-25 16:30:51.000 146 21620.29 373.12 42709.27 88888.00 2024-05-25 16:30:52.000 146 21620.32 373.12 42709.24 88888.00 2024-05-25 16:30:53.000 146 21620.34 373.16 42709.22 88888.00 2024-05-25 16:30:54.000 146 21620.33 373.16 42709.21 88888.00 2024-05-25 16:30:55.000 146 21620.32 373.15 42709.19 47824.39 2024-05-25 16:30:56.000 146 21620.35 373.17 42709.18 88888.00 2024-05-25 16:30:57.000 146 21620.36 373.21 42709.17 88888.00 2024-05-25 16:30:58.000 146 21620.34 373.20 42709.15 88888.00 2024-05-25 16:30:59.000 146 21620.34 373.12 42709.15 88888.00 2024-05-25 16:31:00.000 146 21620.41 373.07 42709.18 47824.46 2024-05-25 16:31:01.000 146 21620.48 373.07 42709.17 88888.00 2024-05-25 16:31:02.000 146 21620.50 373.08 42709.14 88888.00 2024-05-25 16:31:03.000 146 21620.49 373.08 42709.13 88888.00 2024-05-25 16:31:04.000 146 21620.48 373.08 42709.13 88888.00 2024-05-25 16:31:05.000 146 21620.46 373.07 42709.12 47824.63 2024-05-25 16:31:06.000 146 21620.45 373.07 42709.09 88888.00 2024-05-25 16:31:07.000 146 21620.47 373.07 42709.07 88888.00 2024-05-25 16:31:08.000 146 21620.47 373.08 42709.10 88888.00 2024-05-25 16:31:09.000 146 21620.42 373.07 42709.10 88888.00 2024-05-25 16:31:10.000 146 21620.35 373.07 42709.09 47824.38 2024-05-25 16:31:11.000 146 21620.33 373.10 42709.07 88888.00 2024-05-25 16:31:12.000 146 21620.35 373.12 42709.10 88888.00 2024-05-25 16:31:13.000 146 21620.34 373.12 42709.14 88888.00 2024-05-25 16:31:14.000 146 21620.31 373.10 42709.16 88888.00 2024-05-25 16:31:15.000 146 21620.26 373.10 42709.15 47824.33 2024-05-25 16:31:16.000 146 21620.22 373.10 42709.11 88888.00 2024-05-25 16:31:17.000 146 21620.20 373.07 42709.07 88888.00 2024-05-25 16:31:18.000 146 21620.19 373.07 42709.04 88888.00 2024-05-25 16:31:19.000 146 21620.19 373.11 42709.05 88888.00 2024-05-25 16:31:20.000 146 21620.19 373.18 42709.11 47824.17 2024-05-25 16:31:21.000 146 21620.13 373.23 42709.21 88888.00 2024-05-25 16:31:22.000 146 21620.06 373.22 42709.29 88888.00 2024-05-25 16:31:23.000 146 21620.02 373.17 42709.30 88888.00 2024-05-25 16:31:24.000 146 21620.03 373.14 42709.22 88888.00 2024-05-25 16:31:25.000 146 21620.06 373.15 42709.18 47824.42 2024-05-25 16:31:26.000 146 21620.08 373.18 42709.20 88888.00 2024-05-25 16:31:27.000 146 21620.08 373.22 42709.27 88888.00 2024-05-25 16:31:28.000 146 21620.07 373.26 42709.31 88888.00 2024-05-25 16:31:29.000 146 21620.04 373.28 42709.32 88888.00 2024-05-25 16:31:30.000 146 21619.96 373.28 42709.32 47824.31 2024-05-25 16:31:31.000 146 21619.85 373.29 42709.33 88888.00 2024-05-25 16:31:32.000 146 21619.81 373.31 42709.36 88888.00 2024-05-25 16:31:33.000 146 21619.82 373.31 42709.39 88888.00 2024-05-25 16:31:34.000 146 21619.82 373.30 42709.41 88888.00 2024-05-25 16:31:35.000 146 21619.74 373.31 42709.41 47824.60 2024-05-25 16:31:36.000 146 21619.62 373.34 42709.42 88888.00 2024-05-25 16:31:37.000 146 21619.55 373.40 42709.47 88888.00 2024-05-25 16:31:38.000 146 21619.53 373.46 42709.53 88888.00 2024-05-25 16:31:39.000 146 21619.48 373.49 42709.52 88888.00 2024-05-25 16:31:40.000 146 21619.42 373.49 42709.45 47824.31 2024-05-25 16:31:41.000 146 21619.37 373.49 42709.41 88888.00 2024-05-25 16:31:42.000 146 21619.30 373.51 42709.43 88888.00 2024-05-25 16:31:43.000 146 21619.22 373.52 42709.49 88888.00 2024-05-25 16:31:44.000 146 21619.21 373.54 42709.56 88888.00 2024-05-25 16:31:45.000 146 21619.22 373.56 42709.59 47824.11 2024-05-25 16:31:46.000 146 21619.19 373.58 42709.56 88888.00 2024-05-25 16:31:47.000 146 21619.14 373.58 42709.53 88888.00 2024-05-25 16:31:48.000 146 21619.13 373.57 42709.54 88888.00 2024-05-25 16:31:49.000 146 21619.15 373.56 42709.59 88888.00 2024-05-25 16:31:50.000 146 21619.15 373.57 42709.67 47823.84 2024-05-25 16:31:51.000 146 21619.16 373.56 42709.67 88888.00 2024-05-25 16:31:52.000 146 21619.19 373.52 42709.64 88888.00 2024-05-25 16:31:53.000 146 21619.24 373.49 42709.62 88888.00 2024-05-25 16:31:54.000 146 21619.25 373.50 42709.62 88888.00 2024-05-25 16:31:55.000 146 21619.22 373.53 42709.62 47824.50 2024-05-25 16:31:56.000 146 21619.19 373.54 42709.59 88888.00 2024-05-25 16:31:57.000 146 21619.20 373.56 42709.57 88888.00 2024-05-25 16:31:58.000 146 21619.21 373.58 42709.60 88888.00 2024-05-25 16:31:59.000 146 21619.18 373.57 42709.61 88888.00 2024-05-25 16:32:00.000 146 21619.15 373.57 42709.61 47824.28 2024-05-25 16:32:01.000 146 21619.17 373.57 42709.67 88888.00 2024-05-25 16:32:02.000 146 21619.25 373.59 42709.76 88888.00 2024-05-25 16:32:03.000 146 21619.28 373.62 42709.81 88888.00 2024-05-25 16:32:04.000 146 21619.23 373.64 42709.81 88888.00 2024-05-25 16:32:05.000 146 21619.14 373.66 42709.80 47824.46 2024-05-25 16:32:06.000 146 21619.11 373.69 42709.80 88888.00 2024-05-25 16:32:07.000 146 21619.10 373.71 42709.80 88888.00 2024-05-25 16:32:08.000 146 21619.07 373.69 42709.83 88888.00 2024-05-25 16:32:09.000 146 21619.06 373.66 42709.87 88888.00 2024-05-25 16:32:10.000 146 21619.06 373.64 42709.89 47824.39 2024-05-25 16:32:11.000 146 21619.06 373.64 42709.88 88888.00 2024-05-25 16:32:12.000 146 21619.06 373.63 42709.85 88888.00 2024-05-25 16:32:13.000 146 21619.07 373.63 42709.85 88888.00 2024-05-25 16:32:14.000 146 21619.07 373.64 42709.86 88888.00 2024-05-25 16:32:15.000 146 21619.06 373.66 42709.87 47824.36 2024-05-25 16:32:16.000 146 21619.05 373.68 42709.88 88888.00 2024-05-25 16:32:17.000 146 21619.09 373.66 42709.90 88888.00 2024-05-25 16:32:18.000 146 21619.13 373.64 42709.93 88888.00 2024-05-25 16:32:19.000 146 21619.15 373.66 42709.94 88888.00 2024-05-25 16:32:20.000 146 21619.16 373.69 42709.92 47824.83 2024-05-25 16:32:21.000 146 21619.14 373.71 42709.90 88888.00 2024-05-25 16:32:22.000 146 21619.11 373.71 42709.89 88888.00 2024-05-25 16:32:23.000 146 21619.13 373.72 42709.93 88888.00 2024-05-25 16:32:24.000 146 21619.18 373.73 42709.97 88888.00 2024-05-25 16:32:25.000 146 21619.21 373.71 42709.96 47824.68 2024-05-25 16:32:26.000 146 21619.23 373.67 42709.92 88888.00 2024-05-25 16:32:27.000 146 21619.25 373.66 42709.89 88888.00 2024-05-25 16:32:28.000 146 21619.27 373.63 42709.87 88888.00 2024-05-25 16:32:29.000 146 21619.28 373.61 42709.89 88888.00 2024-05-25 16:32:30.000 146 21619.26 373.65 42709.96 47824.64 2024-05-25 16:32:31.000 146 21619.29 373.71 42709.98 88888.00 2024-05-25 16:32:32.000 146 21619.38 373.73 42709.97 88888.00 2024-05-25 16:32:33.000 146 21619.44 373.69 42709.99 88888.00 2024-05-25 16:32:34.000 146 21619.44 373.66 42710.01 88888.00 2024-05-25 16:32:35.000 146 21619.41 373.66 42709.97 47824.70 2024-05-25 16:32:36.000 146 21619.41 373.68 42709.90 88888.00 2024-05-25 16:32:37.000 146 21619.39 373.68 42709.88 88888.00 2024-05-25 16:32:38.000 146 21619.34 373.68 42709.90 88888.00 2024-05-25 16:32:39.000 146 21619.30 373.67 42709.92 88888.00 2024-05-25 16:32:40.000 146 21619.33 373.69 42709.94 47824.69 2024-05-25 16:32:41.000 146 21619.40 373.70 42709.96 88888.00 2024-05-25 16:32:42.000 146 21619.44 373.68 42709.96 88888.00 2024-05-25 16:32:43.000 146 21619.44 373.67 42709.94 88888.00 2024-05-25 16:32:44.000 146 21619.42 373.69 42709.96 88888.00 2024-05-25 16:32:45.000 146 21619.41 373.71 42709.98 47825.03 2024-05-25 16:32:46.000 146 21619.43 373.69 42709.97 88888.00 2024-05-25 16:32:47.000 146 21619.50 373.66 42709.96 88888.00 2024-05-25 16:32:48.000 146 21619.58 373.64 42709.99 88888.00 2024-05-25 16:32:49.000 146 21619.64 373.64 42710.04 88888.00 2024-05-25 16:32:50.000 146 21619.62 373.66 42710.06 47824.43 2024-05-25 16:32:51.000 146 21619.56 373.68 42710.04 88888.00 2024-05-25 16:32:52.000 146 21619.53 373.69 42709.99 88888.00 2024-05-25 16:32:53.000 146 21619.52 373.69 42709.98 88888.00 2024-05-25 16:32:54.000 146 21619.47 373.70 42710.02 88888.00 2024-05-25 16:32:55.000 146 21619.42 373.72 42710.06 47824.49 2024-05-25 16:32:56.000 146 21619.44 373.73 42710.06 88888.00 2024-05-25 16:32:57.000 146 21619.49 373.73 42710.04 88888.00 2024-05-25 16:32:58.000 146 21619.51 373.71 42710.03 88888.00 2024-05-25 16:32:59.000 146 21619.50 373.68 42710.04 88888.00 2024-05-25 16:33:00.000 146 21619.49 373.67 42710.05 47825.09 2024-05-25 16:33:01.000 146 21619.47 373.68 42710.03 88888.00 2024-05-25 16:33:02.000 146 21619.44 373.68 42710.03 88888.00 2024-05-25 16:33:03.000 146 21619.42 373.74 42710.09 88888.00 2024-05-25 16:33:04.000 146 21619.42 373.81 42710.14 88888.00 2024-05-25 16:33:05.000 146 21619.44 373.81 42710.13 47824.83 2024-05-25 16:33:06.000 146 21619.48 373.76 42710.10 88888.00 2024-05-25 16:33:07.000 146 21619.47 373.72 42710.04 88888.00 2024-05-25 16:33:08.000 146 21619.44 373.70 42709.98 88888.00 2024-05-25 16:33:09.000 146 21619.47 373.69 42709.98 88888.00 2024-05-25 16:33:10.000 146 21619.48 373.67 42710.02 47824.75 2024-05-25 16:33:11.000 146 21619.46 373.68 42709.99 88888.00 2024-05-25 16:33:12.000 146 21619.43 373.69 42709.94 88888.00 2024-05-25 16:33:13.000 146 21619.43 373.69 42709.91 88888.00 2024-05-25 16:33:14.000 146 21619.45 373.69 42709.91 88888.00 2024-05-25 16:33:15.000 146 21619.51 373.70 42709.93 47825.13 2024-05-25 16:33:16.000 146 21619.60 373.74 42710.00 88888.00 2024-05-25 16:33:17.000 146 21619.68 373.74 42710.07 88888.00 2024-05-25 16:33:18.000 146 21619.70 373.72 42710.07 88888.00 2024-05-25 16:33:19.000 146 21619.69 373.71 42710.02 88888.00 2024-05-25 16:33:20.000 146 21619.70 373.72 42709.94 47824.69 2024-05-25 16:33:21.000 146 21619.76 373.70 42709.91 88888.00 2024-05-25 16:33:22.000 146 21619.79 373.66 42709.93 88888.00 2024-05-25 16:33:23.000 146 21619.76 373.65 42709.94 88888.00 2024-05-25 16:33:24.000 146 21619.74 373.67 42709.93 88888.00 2024-05-25 16:33:25.000 146 21619.78 373.68 42709.96 47824.99 2024-05-25 16:33:26.000 146 21619.85 373.72 42710.01 88888.00 2024-05-25 16:33:27.000 146 21619.88 373.77 42710.03 88888.00 2024-05-25 16:33:28.000 146 21619.85 373.82 42710.02 88888.00 2024-05-25 16:33:29.000 146 21619.86 373.85 42710.03 88888.00 2024-05-25 16:33:30.000 146 21619.91 373.85 42710.04 47824.75 2024-05-25 16:33:31.000 146 21619.92 373.85 42710.00 88888.00 2024-05-25 16:33:32.000 146 21619.86 373.85 42709.97 88888.00 2024-05-25 16:33:33.000 146 21619.80 373.88 42709.96 88888.00 2024-05-25 16:33:34.000 146 21619.77 373.88 42709.93 88888.00 2024-05-25 16:33:35.000 146 21619.74 373.86 42709.90 47824.73 2024-05-25 16:33:36.000 146 21619.70 373.85 42709.91 88888.00 2024-05-25 16:33:37.000 146 21619.69 373.86 42709.95 88888.00 2024-05-25 16:33:38.000 146 21619.71 373.88 42709.96 88888.00 2024-05-25 16:33:39.000 146 21619.72 373.88 42709.93 88888.00 2024-05-25 16:33:40.000 146 21619.72 373.85 42709.88 47825.10 2024-05-25 16:33:41.000 146 21619.75 373.82 42709.89 88888.00 2024-05-25 16:33:42.000 146 21619.79 373.85 42709.91 88888.00 2024-05-25 16:33:43.000 146 21619.82 373.89 42709.94 88888.00 2024-05-25 16:33:44.000 146 21619.82 373.89 42709.96 88888.00 2024-05-25 16:33:45.000 146 21619.84 373.88 42709.98 47824.99 2024-05-25 16:33:46.000 146 21619.89 373.89 42709.96 88888.00 2024-05-25 16:33:47.000 146 21619.89 373.88 42709.95 88888.00 2024-05-25 16:33:48.000 146 21619.83 373.85 42709.96 88888.00 2024-05-25 16:33:49.000 146 21619.79 373.83 42709.94 88888.00 2024-05-25 16:33:50.000 146 21619.83 373.84 42709.91 47825.09 2024-05-25 16:33:51.000 146 21619.86 373.87 42709.88 88888.00 2024-05-25 16:33:52.000 146 21619.85 373.86 42709.85 88888.00 2024-05-25 16:33:53.000 146 21619.88 373.82 42709.86 88888.00 2024-05-25 16:33:54.000 146 21619.94 373.79 42709.90 88888.00 2024-05-25 16:33:55.000 146 21620.00 373.78 42709.93 47825.27 2024-05-25 16:33:56.000 146 21620.03 373.81 42709.94 88888.00 2024-05-25 16:33:57.000 146 21620.04 373.82 42709.94 88888.00 2024-05-25 16:33:58.000 146 21620.02 373.80 42709.91 88888.00 2024-05-25 16:33:59.000 146 21619.97 373.80 42709.90 88888.00 2024-05-25 16:34:00.000 146 21619.93 373.84 42709.91 47824.99 2024-05-25 16:34:01.000 146 21619.93 373.85 42709.92 88888.00 2024-05-25 16:34:02.000 146 21619.91 373.84 42709.92 88888.00 2024-05-25 16:34:03.000 146 21619.90 373.85 42709.94 88888.00 2024-05-25 16:34:04.000 146 21619.89 373.85 42710.00 88888.00 2024-05-25 16:34:05.000 146 21619.85 373.85 42710.04 47824.96 2024-05-25 16:34:06.000 146 21619.78 373.86 42710.03 88888.00 2024-05-25 16:34:07.000 146 21619.73 373.85 42710.01 88888.00 2024-05-25 16:34:08.000 146 21619.71 373.86 42710.04 88888.00 2024-05-25 16:34:09.000 146 21619.69 373.94 42710.07 88888.00 2024-05-25 16:34:10.000 146 21619.64 374.00 42710.06 47825.00 2024-05-25 16:34:11.000 146 21619.58 374.00 42710.04 88888.00 2024-05-25 16:34:12.000 146 21619.57 374.03 42710.06 88888.00 2024-05-25 16:34:13.000 146 21619.53 374.07 42710.06 88888.00 2024-05-25 16:34:14.000 146 21619.45 374.05 42710.01 88888.00 2024-05-25 16:34:15.000 146 21619.35 374.00 42709.96 47824.87 2024-05-25 16:34:16.000 146 21619.30 374.00 42709.99 88888.00 2024-05-25 16:34:17.000 146 21619.27 374.06 42710.07 88888.00 2024-05-25 16:34:18.000 146 21619.26 374.10 42710.11 88888.00 2024-05-25 16:34:19.000 146 21619.26 374.11 42710.12 88888.00 2024-05-25 16:34:20.000 146 21619.27 374.13 42710.12 47824.73 2024-05-25 16:34:21.000 146 21619.24 374.15 42710.11 88888.00 2024-05-25 16:34:22.000 146 21619.16 374.17 42710.11 88888.00 2024-05-25 16:34:23.000 146 21619.14 374.18 42710.12 88888.00 2024-05-25 16:34:24.000 146 21619.19 374.16 42710.13 88888.00 2024-05-25 16:34:25.000 146 21619.24 374.15 42710.15 47824.82 2024-05-25 16:34:26.000 146 21619.27 374.17 42710.18 88888.00 2024-05-25 16:34:27.000 146 21619.28 374.24 42710.18 88888.00 2024-05-25 16:34:28.000 146 21619.32 374.27 42710.14 88888.00 2024-05-25 16:34:29.000 146 21619.34 374.26 42710.11 88888.00 2024-05-25 16:34:30.000 146 21619.35 374.22 42710.11 47824.87 2024-05-25 16:34:31.000 146 21619.40 374.18 42710.12 88888.00 2024-05-25 16:34:32.000 146 21619.50 374.15 42710.15 88888.00 2024-05-25 16:34:33.000 146 21619.58 374.15 42710.20 88888.00 2024-05-25 16:34:34.000 146 21619.63 374.18 42710.21 88888.00 2024-05-25 16:34:35.000 146 21619.64 374.25 42710.20 47824.90 2024-05-25 16:34:36.000 146 21619.67 374.32 42710.21 88888.00 2024-05-25 16:34:37.000 146 21619.69 374.35 42710.21 88888.00 2024-05-25 16:34:38.000 146 21619.70 374.34 42710.23 88888.00 2024-05-25 16:34:39.000 146 21619.75 374.31 42710.26 88888.00 2024-05-25 16:34:40.000 146 21619.82 374.24 42710.26 47824.90 2024-05-25 16:34:41.000 146 21619.84 374.15 42710.24 88888.00 2024-05-25 16:34:42.000 146 21619.83 374.12 42710.23 88888.00 2024-05-25 16:34:43.000 146 21619.87 374.16 42710.25 88888.00 2024-05-25 16:34:44.000 146 21619.90 374.19 42710.28 88888.00 2024-05-25 16:34:45.000 146 21619.88 374.16 42710.27 47825.21 2024-05-25 16:34:46.000 146 21619.85 374.13 42710.23 88888.00 2024-05-25 16:34:47.000 146 21619.85 374.13 42710.22 88888.00 2024-05-25 16:34:48.000 146 21619.85 374.15 42710.21 88888.00 2024-05-25 16:34:49.000 146 21619.88 374.15 42710.20 88888.00 2024-05-25 16:34:50.000 146 21619.94 374.17 42710.21 47825.12 2024-05-25 16:34:51.000 146 21620.00 374.19 42710.24 88888.00 2024-05-25 16:34:52.000 146 21620.05 374.19 42710.27 88888.00 2024-05-25 16:34:53.000 146 21620.09 374.19 42710.28 88888.00 2024-05-25 16:34:54.000 146 21620.09 374.19 42710.31 88888.00 2024-05-25 16:34:55.000 146 21620.03 374.19 42710.32 47825.10 2024-05-25 16:34:56.000 146 21620.01 374.21 42710.32 88888.00 2024-05-25 16:34:57.000 146 21620.03 374.21 42710.32 88888.00 2024-05-25 16:34:58.000 146 21620.02 374.19 42710.29 88888.00 2024-05-25 16:34:59.000 146 21619.97 374.21 42710.23 88888.00 2024-05-25 16:35:00.000 146 21619.92 374.24 42710.18 47825.09 2024-05-25 16:35:01.000 146 21619.89 374.24 42710.20 88888.00 2024-05-25 16:35:02.000 146 21619.90 374.22 42710.27 88888.00 2024-05-25 16:35:03.000 146 21619.94 374.22 42710.29 88888.00 2024-05-25 16:35:04.000 146 21619.96 374.23 42710.23 88888.00 2024-05-25 16:35:05.000 146 21619.97 374.23 42710.16 47824.83 2024-05-25 16:35:06.000 146 21620.00 374.20 42710.12 88888.00 2024-05-25 16:35:07.000 146 21620.02 374.15 42710.15 88888.00 2024-05-25 16:35:08.000 146 21620.01 374.15 42710.23 88888.00 2024-05-25 16:35:09.000 146 21620.02 374.22 42710.31 88888.00 2024-05-25 16:35:10.000 146 21620.05 374.25 42710.34 47825.16 2024-05-25 16:35:11.000 146 21620.06 374.23 42710.34 88888.00 2024-05-25 16:35:12.000 146 21620.04 374.15 42710.27 88888.00 2024-05-25 16:35:13.000 146 21620.03 374.08 42710.19 88888.00 2024-05-25 16:35:14.000 146 21620.03 374.06 42710.17 88888.00 2024-05-25 16:35:15.000 146 21620.09 374.09 42710.20 47825.29 2024-05-25 16:35:16.000 146 21620.17 374.09 42710.23 88888.00 2024-05-25 16:35:17.000 146 21620.22 374.06 42710.27 88888.00 2024-05-25 16:35:18.000 146 21620.26 374.05 42710.31 88888.00 2024-05-25 16:35:19.000 146 21620.27 374.05 42710.29 88888.00 2024-05-25 16:35:20.000 146 21620.22 374.03 42710.21 47825.37 2024-05-25 16:35:21.000 146 21620.18 374.00 42710.14 88888.00 2024-05-25 16:35:22.000 146 21620.18 373.98 42710.13 88888.00 2024-05-25 16:35:23.000 146 21620.17 373.95 42710.17 88888.00 2024-05-25 16:35:24.000 146 21620.13 373.93 42710.22 88888.00 2024-05-25 16:35:25.000 146 21620.13 373.94 42710.25 47825.19 2024-05-25 16:35:26.000 146 21620.15 373.96 42710.24 88888.00 2024-05-25 16:35:27.000 146 21620.14 374.01 42710.24 88888.00 2024-05-25 16:35:28.000 146 21620.09 374.05 42710.24 88888.00 2024-05-25 16:35:29.000 146 21620.06 374.07 42710.23 88888.00 2024-05-25 16:35:30.000 146 21620.00 374.08 42710.23 47824.94 2024-05-25 16:35:31.000 146 21619.93 374.07 42710.22 88888.00 2024-05-25 16:35:32.000 146 21619.94 374.06 42710.22 88888.00 2024-05-25 16:35:33.000 146 21619.97 374.13 42710.22 88888.00 2024-05-25 16:35:34.000 146 21619.98 374.15 42710.20 88888.00 2024-05-25 16:35:35.000 146 21620.01 374.12 42710.21 47825.03 2024-05-25 16:35:36.000 146 21620.03 374.12 42710.27 88888.00 2024-05-25 16:35:37.000 146 21620.01 374.15 42710.30 88888.00 2024-05-25 16:35:38.000 146 21619.99 374.17 42710.25 88888.00 2024-05-25 16:35:39.000 146 21619.97 374.17 42710.17 88888.00 2024-05-25 16:35:40.000 146 21619.98 374.18 42710.14 47825.59 2024-05-25 16:35:41.000 146 21620.05 374.19 42710.18 88888.00 2024-05-25 16:35:42.000 146 21620.14 374.19 42710.26 88888.00 2024-05-25 16:35:43.000 146 21620.18 374.15 42710.30 88888.00 2024-05-25 16:35:44.000 146 21620.16 374.11 42710.32 88888.00 2024-05-25 16:35:45.000 146 21620.14 374.12 42710.29 47825.23 2024-05-25 16:35:46.000 146 21620.15 374.14 42710.23 88888.00 2024-05-25 16:35:47.000 146 21620.15 374.14 42710.18 88888.00 2024-05-25 16:35:48.000 146 21620.12 374.14 42710.16 88888.00 2024-05-25 16:35:49.000 146 21620.12 374.15 42710.19 88888.00 2024-05-25 16:35:50.000 146 21620.16 374.16 42710.24 47825.46 2024-05-25 16:35:51.000 146 21620.18 374.19 42710.26 88888.00 2024-05-25 16:35:52.000 146 21620.16 374.19 42710.30 88888.00 2024-05-25 16:35:53.000 146 21620.13 374.15 42710.33 88888.00 2024-05-25 16:35:54.000 146 21620.10 374.15 42710.32 88888.00 2024-05-25 16:35:55.000 146 21620.07 374.17 42710.31 47825.28 2024-05-25 16:35:56.000 146 21620.04 374.16 42710.31 88888.00 2024-05-25 16:35:57.000 146 21620.02 374.12 42710.30 88888.00 2024-05-25 16:35:58.000 146 21620.02 374.13 42710.29 88888.00 2024-05-25 16:35:59.000 146 21620.06 374.20 42710.29 88888.00 2024-05-25 16:36:00.000 146 21620.10 374.23 42710.32 47825.10 2024-05-25 16:36:01.000 146 21620.12 374.19 42710.34 88888.00 2024-05-25 16:36:02.000 146 21620.13 374.17 42710.36 88888.00 2024-05-25 16:36:03.000 146 21620.15 374.19 42710.37 88888.00 2024-05-25 16:36:04.000 146 21620.14 374.21 42710.35 88888.00 2024-05-25 16:36:05.000 146 21620.12 374.23 42710.32 47825.13 2024-05-25 16:36:06.000 146 21620.09 374.26 42710.30 88888.00 2024-05-25 16:36:07.000 146 21620.08 374.27 42710.28 88888.00 2024-05-25 16:36:08.000 146 21620.09 374.25 42710.25 88888.00 2024-05-25 16:36:09.000 146 21620.12 374.21 42710.21 88888.00 2024-05-25 16:36:10.000 146 21620.13 374.20 42710.19 47825.35 2024-05-25 16:36:11.000 146 21620.13 374.19 42710.24 88888.00 2024-05-25 16:36:12.000 146 21620.13 374.21 42710.32 88888.00 2024-05-25 16:36:13.000 146 21620.16 374.25 42710.37 88888.00 2024-05-25 16:36:14.000 146 21620.23 374.26 42710.39 88888.00 2024-05-25 16:36:15.000 146 21620.29 374.21 42710.41 47825.71 2024-05-25 16:36:16.000 146 21620.32 374.15 42710.43 88888.00 2024-05-25 16:36:17.000 146 21620.28 374.14 42710.39 88888.00 2024-05-25 16:36:18.000 146 21620.22 374.20 42710.32 88888.00 2024-05-25 16:36:19.000 146 21620.21 374.27 42710.32 88888.00 2024-05-25 16:36:20.000 146 21620.20 374.28 42710.37 47825.58 2024-05-25 16:36:21.000 146 21620.14 374.25 42710.40 88888.00 2024-05-25 16:36:22.000 146 21620.06 374.25 42710.44 88888.00 2024-05-25 16:36:23.000 146 21620.02 374.27 42710.45 88888.00 2024-05-25 16:36:24.000 146 21620.02 374.27 42710.45 88888.00 2024-05-25 16:36:25.000 146 21619.98 374.26 42710.46 47825.42 2024-05-25 16:36:26.000 146 21619.92 374.28 42710.45 88888.00 2024-05-25 16:36:27.000 146 21619.88 374.28 42710.41 88888.00 2024-05-25 16:36:28.000 146 21619.87 374.24 42710.43 88888.00 2024-05-25 16:36:29.000 146 21619.88 374.18 42710.45 88888.00 2024-05-25 16:36:30.000 146 21619.90 374.17 42710.44 47825.27 2024-05-25 16:36:31.000 146 21619.90 374.17 42710.44 88888.00 2024-05-25 16:36:32.000 146 21619.89 374.18 42710.46 88888.00 2024-05-25 16:36:33.000 146 21619.90 374.20 42710.46 88888.00 2024-05-25 16:36:34.000 146 21619.92 374.21 42710.45 88888.00 2024-05-25 16:36:35.000 146 21619.94 374.21 42710.45 47825.91 2024-05-25 16:36:36.000 146 21619.97 374.19 42710.45 88888.00 2024-05-25 16:36:37.000 146 21619.95 374.17 42710.43 88888.00 2024-05-25 16:36:38.000 146 21619.90 374.20 42710.41 88888.00 2024-05-25 16:36:39.000 146 21619.87 374.25 42710.44 88888.00 2024-05-25 16:36:40.000 146 21619.85 374.23 42710.46 47825.67 2024-05-25 16:36:41.000 146 21619.81 374.16 42710.44 88888.00 2024-05-25 16:36:42.000 146 21619.80 374.16 42710.44 88888.00 2024-05-25 16:36:43.000 146 21619.81 374.21 42710.43 88888.00 2024-05-25 16:36:44.000 146 21619.79 374.24 42710.41 88888.00 2024-05-25 16:36:45.000 146 21619.79 374.23 42710.41 47825.34 2024-05-25 16:36:46.000 146 21619.80 374.20 42710.45 88888.00 2024-05-25 16:36:47.000 146 21619.80 374.20 42710.50 88888.00 2024-05-25 16:36:48.000 146 21619.78 374.22 42710.53 88888.00 2024-05-25 16:36:49.000 146 21619.73 374.22 42710.51 88888.00 2024-05-25 16:36:50.000 146 21619.70 374.22 42710.48 47825.32 2024-05-25 16:36:51.000 146 21619.70 374.21 42710.45 88888.00 2024-05-25 16:36:52.000 146 21619.74 374.19 42710.45 88888.00 2024-05-25 16:36:53.000 146 21619.77 374.19 42710.48 88888.00 2024-05-25 16:36:54.000 146 21619.74 374.21 42710.48 88888.00 2024-05-25 16:36:55.000 146 21619.70 374.23 42710.44 47825.56 2024-05-25 16:36:56.000 146 21619.69 374.26 42710.43 88888.00 2024-05-25 16:36:57.000 146 21619.71 374.25 42710.47 88888.00 2024-05-25 16:36:58.000 146 21619.72 374.24 42710.55 88888.00 2024-05-25 16:36:59.000 146 21619.69 374.24 42710.59 88888.00 2024-05-25 16:37:00.000 146 21619.66 374.26 42710.59 47825.37 2024-05-25 16:37:01.000 146 21619.68 374.28 42710.60 88888.00 2024-05-25 16:37:02.000 146 21619.71 374.26 42710.57 88888.00 2024-05-25 16:37:03.000 146 21619.72 374.24 42710.54 88888.00 2024-05-25 16:37:04.000 146 21619.73 374.26 42710.50 88888.00 2024-05-25 16:37:05.000 146 21619.75 374.32 42710.46 47825.51 2024-05-25 16:37:06.000 146 21619.76 374.38 42710.44 88888.00 2024-05-25 16:37:07.000 146 21619.74 374.42 42710.46 88888.00 2024-05-25 16:37:08.000 146 21619.74 374.43 42710.53 88888.00 2024-05-25 16:37:09.000 146 21619.75 374.42 42710.61 88888.00 2024-05-25 16:37:10.000 146 21619.73 374.40 42710.62 47825.53 2024-05-25 16:37:11.000 146 21619.69 374.38 42710.58 88888.00 2024-05-25 16:37:12.000 146 21619.69 374.40 42710.55 88888.00 2024-05-25 16:37:13.000 146 21619.69 374.47 42710.57 88888.00 2024-05-25 16:37:14.000 146 21619.68 374.49 42710.60 88888.00 2024-05-25 16:37:15.000 146 21619.65 374.46 42710.59 47825.84 2024-05-25 16:37:16.000 146 21619.61 374.41 42710.55 88888.00 2024-05-25 16:37:17.000 146 21619.61 374.39 42710.59 88888.00 2024-05-25 16:37:18.000 146 21619.67 374.42 42710.66 88888.00 2024-05-25 16:37:19.000 146 21619.68 374.45 42710.70 88888.00 2024-05-25 16:37:20.000 146 21619.65 374.43 42710.71 47825.40 2024-05-25 16:37:21.000 146 21619.63 374.41 42710.71 88888.00 2024-05-25 16:37:22.000 146 21619.63 374.44 42710.71 88888.00 2024-05-25 16:37:23.000 146 21619.63 374.47 42710.75 88888.00 2024-05-25 16:37:24.000 146 21619.59 374.48 42710.80 88888.00 2024-05-25 16:37:25.000 146 21619.59 374.48 42710.81 47825.48 2024-05-25 16:37:26.000 146 21619.66 374.48 42710.81 88888.00 2024-05-25 16:37:27.000 146 21619.70 374.47 42710.82 88888.00 2024-05-25 16:37:28.000 146 21619.70 374.48 42710.79 88888.00 2024-05-25 16:37:29.000 146 21619.68 374.50 42710.73 88888.00 2024-05-25 16:37:30.000 146 21619.64 374.52 42710.69 47825.53 2024-05-25 16:37:31.000 146 21619.61 374.55 42710.72 88888.00 2024-05-25 16:37:32.000 146 21619.59 374.58 42710.79 88888.00 2024-05-25 16:37:33.000 146 21619.55 374.62 42710.80 88888.00 2024-05-25 16:37:34.000 146 21619.50 374.63 42710.79 88888.00 2024-05-25 16:37:35.000 146 21619.49 374.63 42710.77 47825.68 2024-05-25 16:37:36.000 146 21619.48 374.65 42710.76 88888.00 2024-05-25 16:37:37.000 146 21619.46 374.65 42710.77 88888.00 2024-05-25 16:37:38.000 146 21619.42 374.61 42710.79 88888.00 2024-05-25 16:37:39.000 146 21619.40 374.59 42710.81 88888.00 2024-05-25 16:37:40.000 146 21619.38 374.62 42710.84 47825.70 2024-05-25 16:37:41.000 146 21619.34 374.65 42710.88 88888.00 2024-05-25 16:37:42.000 146 21619.33 374.64 42710.93 88888.00 2024-05-25 16:37:43.000 146 21619.35 374.66 42710.99 88888.00 2024-05-25 16:37:44.000 146 21619.34 374.68 42711.04 88888.00 2024-05-25 16:37:45.000 146 21619.27 374.65 42711.04 47825.53 2024-05-25 16:37:46.000 146 21619.18 374.62 42711.03 88888.00 2024-05-25 16:37:47.000 146 21619.13 374.64 42711.03 88888.00 2024-05-25 16:37:48.000 146 21619.09 374.71 42711.02 88888.00 2024-05-25 16:37:49.000 146 21619.01 374.77 42711.01 88888.00 2024-05-25 16:37:50.000 146 21618.94 374.79 42711.01 47825.62 2024-05-25 16:37:51.000 146 21618.93 374.82 42711.04 88888.00 2024-05-25 16:37:52.000 146 21618.96 374.88 42711.14 88888.00 2024-05-25 16:37:53.000 146 21618.96 374.92 42711.23 88888.00 2024-05-25 16:37:54.000 146 21618.89 374.92 42711.24 88888.00 2024-05-25 16:37:55.000 146 21618.82 374.92 42711.19 47825.63 2024-05-25 16:37:56.000 146 21618.77 374.94 42711.17 88888.00 2024-05-25 16:37:57.000 146 21618.70 374.94 42711.18 88888.00 2024-05-25 16:37:58.000 146 21618.69 374.96 42711.20 88888.00 2024-05-25 16:37:59.000 146 21618.74 374.98 42711.24 88888.00 2024-05-25 16:38:00.000 146 21618.77 375.01 42711.28 47825.49 2024-05-25 16:38:01.000 146 21618.73 375.03 42711.29 88888.00 2024-05-25 16:38:02.000 146 21618.70 375.04 42711.26 88888.00 2024-05-25 16:38:03.000 146 21618.72 375.02 42711.21 88888.00 2024-05-25 16:38:04.000 146 21618.74 374.99 42711.18 88888.00 2024-05-25 16:38:05.000 146 21618.74 375.01 42711.17 47825.13 2024-05-25 16:38:06.000 146 21618.72 375.06 42711.18 88888.00 2024-05-25 16:38:07.000 146 21618.72 375.08 42711.22 88888.00 2024-05-25 16:38:08.000 146 21618.70 375.10 42711.28 88888.00 2024-05-25 16:38:09.000 146 21618.66 375.11 42711.28 88888.00 2024-05-25 16:38:10.000 146 21618.60 375.09 42711.26 47825.63 2024-05-25 16:38:11.000 146 21618.56 375.06 42711.26 88888.00 2024-05-25 16:38:12.000 146 21618.56 375.05 42711.26 88888.00 2024-05-25 16:38:13.000 146 21618.56 375.04 42711.25 88888.00 2024-05-25 16:38:14.000 146 21618.57 375.04 42711.25 88888.00 2024-05-25 16:38:15.000 146 21618.59 375.08 42711.29 47825.68 2024-05-25 16:38:16.000 146 21618.59 375.10 42711.33 88888.00 2024-05-25 16:38:17.000 146 21618.58 375.12 42711.35 88888.00 2024-05-25 16:38:18.000 146 21618.60 375.13 42711.37 88888.00 2024-05-25 16:38:19.000 146 21618.66 375.11 42711.39 88888.00 2024-05-25 16:38:20.000 146 21618.69 375.07 42711.39 47825.57 2024-05-25 16:38:21.000 146 21618.68 375.04 42711.35 88888.00 2024-05-25 16:38:22.000 146 21618.65 375.06 42711.34 88888.00 2024-05-25 16:38:23.000 146 21618.62 375.09 42711.39 88888.00 2024-05-25 16:38:24.000 146 21618.63 375.08 42711.45 88888.00 2024-05-25 16:38:25.000 146 21618.65 375.05 42711.45 47825.66 2024-05-25 16:38:26.000 146 21618.64 375.04 42711.43 88888.00 2024-05-25 16:38:27.000 146 21618.66 375.05 42711.46 88888.00 2024-05-25 16:38:28.000 146 21618.71 375.08 42711.46 88888.00 2024-05-25 16:38:29.000 146 21618.70 375.09 42711.38 88888.00 2024-05-25 16:38:30.000 146 21618.65 375.09 42711.32 47826.03 2024-05-25 16:38:31.000 146 21618.63 375.13 42711.34 88888.00 2024-05-25 16:38:32.000 146 21618.69 375.20 42711.36 88888.00 2024-05-25 16:38:33.000 146 21618.76 375.22 42711.39 88888.00 2024-05-25 16:38:34.000 146 21618.74 375.16 42711.43 88888.00 2024-05-25 16:38:35.000 146 21618.67 375.08 42711.44 47825.75 2024-05-25 16:38:36.000 146 21618.66 375.08 42711.45 88888.00 2024-05-25 16:38:37.000 146 21618.68 375.06 42711.41 88888.00 2024-05-25 16:38:38.000 146 21618.69 375.01 42711.34 88888.00 2024-05-25 16:38:39.000 146 21618.68 375.00 42711.30 88888.00 2024-05-25 16:38:40.000 146 21618.70 375.02 42711.29 47826.02 2024-05-25 16:38:41.000 146 21618.78 375.01 42711.29 88888.00 2024-05-25 16:38:42.000 146 21618.82 374.99 42711.29 88888.00 2024-05-25 16:38:43.000 146 21618.80 374.99 42711.27 88888.00 2024-05-25 16:38:44.000 146 21618.78 375.01 42711.28 88888.00 2024-05-25 16:38:45.000 146 21618.81 375.04 42711.31 47825.67 2024-05-25 16:38:46.000 146 21618.88 375.05 42711.34 88888.00 2024-05-25 16:38:47.000 146 21618.91 375.07 42711.34 88888.00 2024-05-25 16:38:48.000 146 21618.91 375.06 42711.34 88888.00 2024-05-25 16:38:49.000 146 21618.93 375.03 42711.34 88888.00 2024-05-25 16:38:50.000 146 21618.98 375.06 42711.34 47825.73 2024-05-25 16:38:51.000 146 21618.99 375.13 42711.31 88888.00 2024-05-25 16:38:52.000 146 21618.98 375.13 42711.29 88888.00 2024-05-25 16:38:53.000 146 21618.94 375.08 42711.30 88888.00 2024-05-25 16:38:54.000 146 21618.90 375.03 42711.32 88888.00 2024-05-25 16:38:55.000 146 21618.92 375.03 42711.34 47825.66 2024-05-25 16:38:56.000 146 21618.94 375.07 42711.36 88888.00 2024-05-25 16:38:57.000 146 21618.95 375.08 42711.39 88888.00 2024-05-25 16:38:58.000 146 21618.98 375.08 42711.44 88888.00 2024-05-25 16:38:59.000 146 21619.02 375.12 42711.45 88888.00 2024-05-25 16:39:00.000 146 21618.98 375.15 42711.37 47825.58 2024-05-25 16:39:01.000 146 21618.91 375.15 42711.29 88888.00 2024-05-25 16:39:02.000 146 21618.91 375.14 42711.29 88888.00 2024-05-25 16:39:03.000 146 21618.96 375.12 42711.36 88888.00 2024-05-25 16:39:04.000 146 21618.98 375.13 42711.39 88888.00 2024-05-25 16:39:05.000 146 21618.96 375.13 42711.39 47825.62 2024-05-25 16:39:06.000 146 21618.93 375.13 42711.39 88888.00 2024-05-25 16:39:07.000 146 21618.90 375.14 42711.38 88888.00 2024-05-25 16:39:08.000 146 21618.86 375.17 42711.35 88888.00 2024-05-25 16:39:09.000 146 21618.84 375.22 42711.34 88888.00 2024-05-25 16:39:10.000 146 21618.78 375.22 42711.34 47825.82 2024-05-25 16:39:11.000 146 21618.74 375.19 42711.33 88888.00 2024-05-25 16:39:12.000 146 21618.76 375.16 42711.32 88888.00 2024-05-25 16:39:13.000 146 21618.81 375.17 42711.33 88888.00 2024-05-25 16:39:14.000 146 21618.84 375.18 42711.34 88888.00 2024-05-25 16:39:15.000 146 21618.84 375.16 42711.34 99999.00 2024-05-25 16:39:16.000 146 21618.84 375.12 42711.34 99999.00 2024-05-25 16:39:17.000 146 21618.83 375.12 42711.33 99999.00 2024-05-25 16:39:18.000 146 21618.78 375.16 42711.31 99999.00 2024-05-25 16:39:19.000 146 21618.73 375.17 42711.26 99999.00 2024-05-25 16:39:20.000 146 21618.74 375.18 42711.23 47825.87 2024-05-25 16:39:21.000 146 21618.80 375.17 42711.23 88888.00 2024-05-25 16:39:22.000 146 21618.85 375.16 42711.27 88888.00 2024-05-25 16:39:23.000 146 21618.88 375.16 42711.31 88888.00 2024-05-25 16:39:24.000 146 21618.89 375.19 42711.36 88888.00 2024-05-25 16:39:25.000 146 21618.90 375.21 42711.39 47825.95 2024-05-25 16:39:26.000 146 21618.90 375.21 42711.40 88888.00 2024-05-25 16:39:27.000 146 21618.87 375.20 42711.36 88888.00 2024-05-25 16:39:28.000 146 21618.85 375.21 42711.32 88888.00 2024-05-25 16:39:29.000 146 21618.84 375.22 42711.32 88888.00 2024-05-25 16:39:30.000 146 21618.84 375.23 42711.35 47825.61 2024-05-25 16:39:31.000 146 21618.84 375.25 42711.38 88888.00 2024-05-25 16:39:32.000 146 21618.82 375.25 42711.39 88888.00 2024-05-25 16:39:33.000 146 21618.77 375.22 42711.37 88888.00 2024-05-25 16:39:34.000 146 21618.76 375.20 42711.36 88888.00 2024-05-25 16:39:35.000 146 21618.78 375.19 42711.37 47825.86 2024-05-25 16:39:36.000 146 21618.76 375.18 42711.37 88888.00 2024-05-25 16:39:37.000 146 21618.73 375.17 42711.38 88888.00 2024-05-25 16:39:38.000 146 21618.72 375.18 42711.40 88888.00 2024-05-25 16:39:39.000 146 21618.68 375.22 42711.44 88888.00 2024-05-25 16:39:40.000 146 21618.63 375.28 42711.48 47825.62 2024-05-25 16:39:41.000 146 21618.58 375.30 42711.48 88888.00 2024-05-25 16:39:42.000 146 21618.57 375.30 42711.46 88888.00 2024-05-25 16:39:43.000 146 21618.59 375.32 42711.47 88888.00 2024-05-25 16:39:44.000 146 21618.59 375.32 42711.44 88888.00 2024-05-25 16:39:45.000 146 21618.57 375.32 42711.38 47825.75 2024-05-25 16:39:46.000 146 21618.56 375.31 42711.36 88888.00 2024-05-25 16:39:47.000 146 21618.53 375.31 42711.41 88888.00 2024-05-25 16:39:48.000 146 21618.48 375.36 42711.50 88888.00 2024-05-25 16:39:49.000 146 21618.46 375.44 42711.56 88888.00 2024-05-25 16:39:50.000 146 21618.48 375.47 42711.54 47825.64 2024-05-25 16:39:51.000 146 21618.50 375.40 42711.46 88888.00 2024-05-25 16:39:52.000 146 21618.46 375.32 42711.40 88888.00 2024-05-25 16:39:53.000 146 21618.38 375.32 42711.39 88888.00 2024-05-25 16:39:54.000 146 21618.32 375.35 42711.40 88888.00 2024-05-25 16:39:55.000 146 21618.31 375.32 42711.45 47825.92 2024-05-25 16:39:56.000 146 21618.35 375.30 42711.49 88888.00 2024-05-25 16:39:57.000 146 21618.34 375.33 42711.48 88888.00 2024-05-25 16:39:58.000 146 21618.28 375.37 42711.45 88888.00 2024-05-25 16:39:59.000 146 21618.26 375.40 42711.46 88888.00 2024-05-25 16:40:00.000 146 21618.28 375.40 42711.48 47825.72 2024-05-25 16:40:01.000 146 21618.30 375.40 42711.46 88888.00 2024-05-25 16:40:02.000 146 21618.31 375.41 42711.45 88888.00 2024-05-25 16:40:03.000 146 21618.30 375.43 42711.48 88888.00 2024-05-25 16:40:04.000 146 21618.29 375.44 42711.49 88888.00 2024-05-25 16:40:05.000 146 21618.32 375.44 42711.48 47825.77 2024-05-25 16:40:06.000 146 21618.33 375.42 42711.50 88888.00 2024-05-25 16:40:07.000 146 21618.34 375.40 42711.55 88888.00 2024-05-25 16:40:08.000 146 21618.34 375.39 42711.55 88888.00 2024-05-25 16:40:09.000 146 21618.32 375.38 42711.51 88888.00 2024-05-25 16:40:10.000 146 21618.33 375.38 42711.48 47825.79 2024-05-25 16:40:11.000 146 21618.35 375.36 42711.50 88888.00 2024-05-25 16:40:12.000 146 21618.37 375.36 42711.53 88888.00 2024-05-25 16:40:13.000 146 21618.37 375.41 42711.59 88888.00 2024-05-25 16:40:14.000 146 21618.35 375.45 42711.62 88888.00 2024-05-25 16:40:15.000 146 21618.35 375.45 42711.60 47825.53 2024-05-25 16:40:16.000 146 21618.37 375.46 42711.57 88888.00 2024-05-25 16:40:17.000 146 21618.38 375.44 42711.54 88888.00 2024-05-25 16:40:18.000 146 21618.38 375.41 42711.50 88888.00 2024-05-25 16:40:19.000 146 21618.40 375.42 42711.49 88888.00 2024-05-25 16:40:20.000 146 21618.42 375.44 42711.48 47825.91 2024-05-25 16:40:21.000 146 21618.40 375.43 42711.47 88888.00 2024-05-25 16:40:22.000 146 21618.36 375.38 42711.49 88888.00 2024-05-25 16:40:23.000 146 21618.34 375.34 42711.50 88888.00 2024-05-25 16:40:24.000 146 21618.35 375.36 42711.49 88888.00 2024-05-25 16:40:25.000 146 21618.37 375.34 42711.47 47826.18 2024-05-25 16:40:26.000 146 21618.40 375.28 42711.50 88888.00 2024-05-25 16:40:27.000 146 21618.43 375.24 42711.53 88888.00 2024-05-25 16:40:28.000 146 21618.43 375.24 42711.51 88888.00 2024-05-25 16:40:29.000 146 21618.41 375.24 42711.52 88888.00 2024-05-25 16:40:30.000 146 21618.42 375.23 42711.51 47825.66 2024-05-25 16:40:31.000 146 21618.47 375.21 42711.43 88888.00 2024-05-25 16:40:32.000 146 21618.55 375.23 42711.37 88888.00 2024-05-25 16:40:33.000 146 21618.60 375.24 42711.39 88888.00 2024-05-25 16:40:34.000 146 21618.59 375.23 42711.43 88888.00 2024-05-25 16:40:35.000 146 21618.60 375.25 42711.44 47825.69 2024-05-25 16:40:36.000 146 21618.67 375.28 42711.44 88888.00 2024-05-25 16:40:37.000 146 21618.71 375.30 42711.45 88888.00 2024-05-25 16:40:38.000 146 21618.69 375.32 42711.48 88888.00 2024-05-25 16:40:39.000 146 21618.67 375.35 42711.53 88888.00 2024-05-25 16:40:40.000 146 21618.69 375.39 42711.56 47825.89 2024-05-25 16:40:41.000 146 21618.68 375.38 42711.54 88888.00 2024-05-25 16:40:42.000 146 21618.60 375.33 42711.45 88888.00 2024-05-25 16:40:43.000 146 21618.55 375.30 42711.41 88888.00 2024-05-25 16:40:44.000 146 21618.51 375.30 42711.41 88888.00 2024-05-25 16:40:45.000 146 21618.46 375.29 42711.39 47825.83 2024-05-25 16:40:46.000 146 21618.47 375.28 42711.39 88888.00 2024-05-25 16:40:47.000 146 21618.52 375.29 42711.45 88888.00 2024-05-25 16:40:48.000 146 21618.52 375.31 42711.48 88888.00 2024-05-25 16:40:49.000 146 21618.49 375.30 42711.48 88888.00 2024-05-25 16:40:50.000 146 21618.47 375.29 42711.47 47825.78 2024-05-25 16:40:51.000 146 21618.49 375.32 42711.46 88888.00 2024-05-25 16:40:52.000 146 21618.50 375.37 42711.47 88888.00 2024-05-25 16:40:53.000 146 21618.46 375.41 42711.47 88888.00 2024-05-25 16:40:54.000 146 21618.39 375.45 42711.46 88888.00 2024-05-25 16:40:55.000 146 21618.35 375.46 42711.46 47825.72 2024-05-25 16:40:56.000 146 21618.32 375.46 42711.48 88888.00 2024-05-25 16:40:57.000 146 21618.26 375.46 42711.52 88888.00 2024-05-25 16:40:58.000 146 21618.19 375.42 42711.52 88888.00 2024-05-25 16:40:59.000 146 21618.09 375.36 42711.48 88888.00 2024-05-25 16:41:00.000 146 21618.00 375.36 42711.44 47825.66 2024-05-25 16:41:01.000 146 21617.96 375.44 42711.40 88888.00 2024-05-25 16:41:02.000 146 21617.96 375.51 42711.41 88888.00 2024-05-25 16:41:03.000 146 21617.96 375.54 42711.48 88888.00 2024-05-25 16:41:04.000 146 21617.93 375.56 42711.52 88888.00 2024-05-25 16:41:05.000 146 21617.88 375.62 42711.54 47825.66 2024-05-25 16:41:06.000 146 21617.81 375.69 42711.58 88888.00 2024-05-25 16:41:07.000 146 21617.76 375.71 42711.59 88888.00 2024-05-25 16:41:08.000 146 21617.75 375.71 42711.59 88888.00 2024-05-25 16:41:09.000 146 21617.74 375.70 42711.64 88888.00 2024-05-25 16:41:10.000 146 21617.72 375.68 42711.69 47825.35 2024-05-25 16:41:11.000 146 21617.68 375.68 42711.70 88888.00 2024-05-25 16:41:12.000 146 21617.66 375.71 42711.69 88888.00 2024-05-25 16:41:13.000 146 21617.67 375.70 42711.69 88888.00 2024-05-25 16:41:14.000 146 21617.69 375.69 42711.73 88888.00 2024-05-25 16:41:15.000 146 21617.67 375.70 42711.74 47825.85 2024-05-25 16:41:16.000 146 21617.62 375.69 42711.71 88888.00 2024-05-25 16:41:17.000 146 21617.60 375.68 42711.70 88888.00 2024-05-25 16:41:18.000 146 21617.62 375.69 42711.72 88888.00 2024-05-25 16:41:19.000 146 21617.66 375.67 42711.71 88888.00 2024-05-25 16:41:20.000 146 21617.69 375.62 42711.69 47825.71 2024-05-25 16:41:21.000 146 21617.71 375.61 42711.72 88888.00 2024-05-25 16:41:22.000 146 21617.72 375.61 42711.75 88888.00 2024-05-25 16:41:23.000 146 21617.72 375.59 42711.72 88888.00 2024-05-25 16:41:24.000 146 21617.73 375.55 42711.66 88888.00 2024-05-25 16:41:25.000 146 21617.76 375.52 42711.62 47825.94 2024-05-25 16:41:26.000 146 21617.82 375.55 42711.64 88888.00 2024-05-25 16:41:27.000 146 21617.87 375.57 42711.70 88888.00 2024-05-25 16:41:28.000 146 21617.89 375.58 42711.73 88888.00 2024-05-25 16:41:29.000 146 21617.86 375.59 42711.69 88888.00 2024-05-25 16:41:30.000 146 21617.84 375.60 42711.63 47825.59 2024-05-25 16:41:31.000 146 21617.84 375.59 42711.60 88888.00 2024-05-25 16:41:32.000 146 21617.84 375.59 42711.61 88888.00 2024-05-25 16:41:33.000 146 21617.87 375.65 42711.63 88888.00 2024-05-25 16:41:34.000 146 21617.91 375.73 42711.64 88888.00 2024-05-25 16:41:35.000 146 21617.93 375.77 42711.66 47825.85 2024-05-25 16:41:36.000 146 21617.90 375.78 42711.72 88888.00 2024-05-25 16:41:37.000 146 21617.88 375.77 42711.74 88888.00 2024-05-25 16:41:38.000 146 21617.89 375.73 42711.72 88888.00 2024-05-25 16:41:39.000 146 21617.91 375.72 42711.73 88888.00 2024-05-25 16:41:40.000 146 21617.88 375.76 42711.74 47825.78 2024-05-25 16:41:41.000 146 21617.83 375.80 42711.71 88888.00 2024-05-25 16:41:42.000 146 21617.84 375.78 42711.71 88888.00 2024-05-25 16:41:43.000 146 21617.90 375.74 42711.70 88888.00 2024-05-25 16:41:44.000 146 21617.94 375.71 42711.68 88888.00 2024-05-25 16:41:45.000 146 21617.92 375.71 42711.65 47825.69 2024-05-25 16:41:46.000 146 21617.88 375.70 42711.65 88888.00 2024-05-25 16:41:47.000 146 21617.91 375.70 42711.68 88888.00 2024-05-25 16:41:48.000 146 21617.98 375.67 42711.71 88888.00 2024-05-25 16:41:49.000 146 21618.00 375.64 42711.73 88888.00 2024-05-25 16:41:50.000 146 21617.95 375.60 42711.70 47825.72 2024-05-25 16:41:51.000 146 21617.92 375.57 42711.66 88888.00 2024-05-25 16:41:52.000 146 21617.94 375.59 42711.64 88888.00 2024-05-25 16:41:53.000 146 21617.98 375.61 42711.62 88888.00 2024-05-25 16:41:54.000 146 21618.03 375.62 42711.62 88888.00 2024-05-25 16:41:55.000 146 21618.10 375.65 42711.65 47825.74 2024-05-25 16:41:56.000 146 21618.16 375.68 42711.67 88888.00 2024-05-25 16:41:57.000 146 21618.21 375.67 42711.64 88888.00 2024-05-25 16:41:58.000 146 21618.28 375.67 42711.62 88888.00 2024-05-25 16:41:59.000 146 21618.33 375.70 42711.62 88888.00 2024-05-25 16:42:00.000 146 21618.38 375.74 42711.63 47825.82 2024-05-25 16:42:01.000 146 21618.39 375.75 42711.67 88888.00 2024-05-25 16:42:02.000 146 21618.35 375.77 42711.72 88888.00 2024-05-25 16:42:03.000 146 21618.33 375.81 42711.78 88888.00 2024-05-25 16:42:04.000 146 21618.34 375.82 42711.77 88888.00 2024-05-25 16:42:05.000 146 21618.32 375.81 42711.71 47825.80 2024-05-25 16:42:06.000 146 21618.25 375.81 42711.65 88888.00 2024-05-25 16:42:07.000 146 21618.16 375.80 42711.60 88888.00 2024-05-25 16:42:08.000 146 21618.12 375.80 42711.59 88888.00 2024-05-25 16:42:09.000 146 21618.12 375.79 42711.60 88888.00 2024-05-25 16:42:10.000 146 21618.11 375.78 42711.60 47825.81 2024-05-25 16:42:11.000 146 21618.12 375.79 42711.61 88888.00 2024-05-25 16:42:12.000 146 21618.12 375.79 42711.66 88888.00 2024-05-25 16:42:13.000 146 21618.09 375.75 42711.70 88888.00 2024-05-25 16:42:14.000 146 21618.05 375.74 42711.70 88888.00 2024-05-25 16:42:15.000 146 21618.04 375.74 42711.66 47825.17 2024-05-25 16:42:16.000 146 21618.07 375.75 42711.65 88888.00 2024-05-25 16:42:17.000 146 21618.10 375.76 42711.69 88888.00 2024-05-25 16:42:18.000 146 21618.08 375.78 42711.71 88888.00 2024-05-25 16:42:19.000 146 21618.03 375.77 42711.71 88888.00 2024-05-25 16:42:20.000 146 21618.00 375.76 42711.69 47825.55 2024-05-25 16:42:21.000 146 21617.97 375.78 42711.67 88888.00 2024-05-25 16:42:22.000 146 21617.91 375.81 42711.67 88888.00 2024-05-25 16:42:23.000 146 21617.85 375.82 42711.70 88888.00 2024-05-25 16:42:24.000 146 21617.84 375.82 42711.72 88888.00 2024-05-25 16:42:25.000 146 21617.88 375.80 42711.72 47825.64 2024-05-25 16:42:26.000 146 21617.92 375.77 42711.72 88888.00 2024-05-25 16:42:27.000 146 21617.89 375.75 42711.73 88888.00 2024-05-25 16:42:28.000 146 21617.86 375.80 42711.78 88888.00 2024-05-25 16:42:29.000 146 21617.88 375.85 42711.81 88888.00 2024-05-25 16:42:30.000 146 21617.88 375.87 42711.79 47825.48 2024-05-25 16:42:31.000 146 21617.85 375.87 42711.78 88888.00 2024-05-25 16:42:32.000 146 21617.83 375.84 42711.78 88888.00 2024-05-25 16:42:33.000 146 21617.82 375.77 42711.75 88888.00 2024-05-25 16:42:34.000 146 21617.80 375.66 42711.71 88888.00 2024-05-25 16:42:35.000 146 21617.79 375.63 42711.69 47825.45 2024-05-25 16:42:36.000 146 21617.79 375.71 42711.69 88888.00 2024-05-25 16:42:37.000 146 21617.75 375.79 42711.75 88888.00 2024-05-25 16:42:38.000 146 21617.69 375.81 42711.82 88888.00 2024-05-25 16:42:39.000 146 21617.68 375.83 42711.85 88888.00 2024-05-25 16:42:40.000 146 21617.70 375.85 42711.86 47825.99 2024-05-25 16:42:41.000 146 21617.71 375.85 42711.85 88888.00 2024-05-25 16:42:42.000 146 21617.70 375.87 42711.85 88888.00 2024-05-25 16:42:43.000 146 21617.66 375.89 42711.86 88888.00 2024-05-25 16:42:44.000 146 21617.60 375.92 42711.88 88888.00 2024-05-25 16:42:45.000 146 21617.54 375.94 42711.87 47825.28 2024-05-25 16:42:46.000 146 21617.51 375.94 42711.84 88888.00 2024-05-25 16:42:47.000 146 21617.52 375.90 42711.85 88888.00 2024-05-25 16:42:48.000 146 21617.55 375.88 42711.86 88888.00 2024-05-25 16:42:49.000 146 21617.53 375.89 42711.85 88888.00 2024-05-25 16:42:50.000 146 21617.48 375.90 42711.85 47825.75 2024-05-25 16:42:51.000 146 21617.48 375.91 42711.87 88888.00 2024-05-25 16:42:52.000 146 21617.48 375.93 42711.89 88888.00 2024-05-25 16:42:53.000 146 21617.46 375.96 42711.94 88888.00 2024-05-25 16:42:54.000 146 21617.44 375.97 42712.00 88888.00 2024-05-25 16:42:55.000 146 21617.43 375.96 42712.02 47826.00 2024-05-25 16:42:56.000 146 21617.41 375.97 42712.02 88888.00 2024-05-25 16:42:57.000 146 21617.39 375.98 42711.99 88888.00 2024-05-25 16:42:58.000 146 21617.40 376.01 42711.96 88888.00 2024-05-25 16:42:59.000 146 21617.40 376.03 42711.94 88888.00 2024-05-25 16:43:00.000 146 21617.39 376.05 42711.93 47825.39 2024-05-25 16:43:01.000 146 21617.40 376.07 42711.96 88888.00 2024-05-25 16:43:02.000 146 21617.41 376.08 42712.01 88888.00 2024-05-25 16:43:03.000 146 21617.38 376.07 42712.02 88888.00 2024-05-25 16:43:04.000 146 21617.33 376.08 42712.00 88888.00 2024-05-25 16:43:05.000 146 21617.35 376.08 42711.97 47825.67 2024-05-25 16:43:06.000 146 21617.37 376.05 42711.94 88888.00 2024-05-25 16:43:07.000 146 21617.33 375.99 42711.91 88888.00 2024-05-25 16:43:08.000 146 21617.30 375.96 42711.93 88888.00 2024-05-25 16:43:09.000 146 21617.31 375.99 42711.96 88888.00 2024-05-25 16:43:10.000 146 21617.37 376.04 42711.95 47825.68 2024-05-25 16:43:11.000 146 21617.43 376.04 42711.97 88888.00 2024-05-25 16:43:12.000 146 21617.44 376.03 42712.02 88888.00 2024-05-25 16:43:13.000 146 21617.39 376.03 42712.02 88888.00 2024-05-25 16:43:14.000 146 21617.35 376.03 42711.96 88888.00 2024-05-25 16:43:15.000 146 21617.35 376.01 42711.92 47825.71 2024-05-25 16:43:16.000 146 21617.37 376.00 42711.94 88888.00 2024-05-25 16:43:17.000 146 21617.38 376.00 42711.98 88888.00 2024-05-25 16:43:18.000 146 21617.35 376.03 42711.99 88888.00 2024-05-25 16:43:19.000 146 21617.32 376.07 42711.95 88888.00 2024-05-25 16:43:20.000 146 21617.33 376.10 42711.94 47825.77 2024-05-25 16:43:21.000 146 21617.39 376.12 42711.97 88888.00 2024-05-25 16:43:22.000 146 21617.46 376.11 42711.96 88888.00 2024-05-25 16:43:23.000 146 21617.48 376.11 42711.91 88888.00 2024-05-25 16:43:24.000 146 21617.43 376.11 42711.89 88888.00 2024-05-25 16:43:25.000 146 21617.38 376.11 42711.92 47825.82 2024-05-25 16:43:26.000 146 21617.41 376.12 42711.98 88888.00 2024-05-25 16:43:27.000 146 21617.46 376.13 42712.02 88888.00 2024-05-25 16:43:28.000 146 21617.46 376.14 42712.00 88888.00 2024-05-25 16:43:29.000 146 21617.42 376.16 42711.94 88888.00 2024-05-25 16:43:30.000 146 21617.42 376.15 42711.91 47825.89 2024-05-25 16:43:31.000 146 21617.46 376.13 42711.98 88888.00 2024-05-25 16:43:32.000 146 21617.52 376.14 42712.07 88888.00 2024-05-25 16:43:33.000 146 21617.55 376.16 42712.11 88888.00 2024-05-25 16:43:34.000 146 21617.52 376.15 42712.09 88888.00 2024-05-25 16:43:35.000 146 21617.47 376.10 42712.08 47825.83 2024-05-25 16:43:36.000 146 21617.44 376.06 42712.09 88888.00 2024-05-25 16:43:37.000 146 21617.44 376.07 42712.06 88888.00 2024-05-25 16:43:38.000 146 21617.42 376.08 42712.02 88888.00 2024-05-25 16:43:39.000 146 21617.42 376.07 42712.02 88888.00 2024-05-25 16:43:40.000 146 21617.40 376.10 42712.01 47825.77 2024-05-25 16:43:41.000 146 21617.35 376.14 42711.98 88888.00 2024-05-25 16:43:42.000 146 21617.33 376.18 42711.97 88888.00 2024-05-25 16:43:43.000 146 21617.31 376.21 42711.98 88888.00 2024-05-25 16:43:44.000 146 21617.29 376.21 42711.96 88888.00 2024-05-25 16:43:45.000 146 21617.30 376.21 42711.97 47825.61 2024-05-25 16:43:46.000 146 21617.33 376.22 42712.03 88888.00 2024-05-25 16:43:47.000 146 21617.32 376.22 42712.09 88888.00 2024-05-25 16:43:48.000 146 21617.29 376.20 42712.11 88888.00 2024-05-25 16:43:49.000 146 21617.26 376.17 42712.10 88888.00 2024-05-25 16:43:50.000 146 21617.24 376.15 42712.07 47826.06 2024-05-25 16:43:51.000 146 21617.23 376.14 42712.07 88888.00 2024-05-25 16:43:52.000 146 21617.24 376.14 42712.11 88888.00 2024-05-25 16:43:53.000 146 21617.25 376.12 42712.12 88888.00 2024-05-25 16:43:54.000 146 21617.23 376.11 42712.06 88888.00 2024-05-25 16:43:55.000 146 21617.20 376.09 42712.01 47825.55 2024-05-25 16:43:56.000 146 21617.19 376.06 42712.02 88888.00 2024-05-25 16:43:57.000 146 21617.21 376.06 42712.06 88888.00 2024-05-25 16:43:58.000 146 21617.24 376.12 42712.07 88888.00 2024-05-25 16:43:59.000 146 21617.30 376.22 42712.06 88888.00 2024-05-25 16:44:00.000 146 21617.34 376.24 42712.05 47826.13 2024-05-25 16:44:01.000 146 21617.32 376.19 42712.02 88888.00 2024-05-25 16:44:02.000 146 21617.30 376.17 42712.00 88888.00 2024-05-25 16:44:03.000 146 21617.34 376.19 42712.00 88888.00 2024-05-25 16:44:04.000 146 21617.38 376.21 42711.99 88888.00 2024-05-25 16:44:05.000 146 21617.37 376.21 42711.98 47825.22 2024-05-25 16:44:06.000 146 21617.34 376.22 42711.99 88888.00 2024-05-25 16:44:07.000 146 21617.35 376.23 42712.03 88888.00 2024-05-25 16:44:08.000 146 21617.39 376.24 42712.11 88888.00 2024-05-25 16:44:09.000 146 21617.42 376.24 42712.14 88888.00 2024-05-25 16:44:10.000 146 21617.43 376.20 42712.14 47825.74 2024-05-25 16:44:11.000 146 21617.47 376.17 42712.11 88888.00 2024-05-25 16:44:12.000 146 21617.50 376.18 42712.10 88888.00 2024-05-25 16:44:13.000 146 21617.49 376.21 42712.10 88888.00 2024-05-25 16:44:14.000 146 21617.43 376.23 42712.06 88888.00 2024-05-25 16:44:15.000 146 21617.41 376.21 42712.02 47826.07 2024-05-25 16:44:16.000 146 21617.47 376.19 42712.04 88888.00 2024-05-25 16:44:17.000 146 21617.49 376.23 42712.09 88888.00 2024-05-25 16:44:18.000 146 21617.47 376.26 42712.08 88888.00 2024-05-25 16:44:19.000 146 21617.42 376.25 42712.03 88888.00 2024-05-25 16:44:20.000 146 21617.38 376.24 42712.01 47825.67 2024-05-25 16:44:21.000 146 21617.41 376.24 42712.04 88888.00 2024-05-25 16:44:22.000 146 21617.45 376.23 42712.04 88888.00 2024-05-25 16:44:23.000 146 21617.42 376.19 42712.00 88888.00 2024-05-25 16:44:24.000 146 21617.33 376.20 42711.96 88888.00 2024-05-25 16:44:25.000 146 21617.32 376.26 42711.97 47825.76 2024-05-25 16:44:26.000 146 21617.37 376.28 42712.00 88888.00 2024-05-25 16:44:27.000 146 21617.38 376.26 42712.00 88888.00 2024-05-25 16:44:28.000 146 21617.39 376.28 42711.99 88888.00 2024-05-25 16:44:29.000 146 21617.43 376.29 42711.98 88888.00 2024-05-25 16:44:30.000 146 21617.44 376.26 42711.97 47825.62 2024-05-25 16:44:31.000 146 21617.43 376.27 42711.99 88888.00 2024-05-25 16:44:32.000 146 21617.41 376.32 42712.04 88888.00 2024-05-25 16:44:33.000 146 21617.39 376.35 42712.07 88888.00 2024-05-25 16:44:34.000 146 21617.36 376.35 42712.11 88888.00 2024-05-25 16:44:35.000 146 21617.31 376.34 42712.12 47825.53 2024-05-25 16:44:36.000 146 21617.22 376.33 42712.08 88888.00 2024-05-25 16:44:37.000 146 21617.16 376.31 42712.03 88888.00 2024-05-25 16:44:38.000 146 21617.17 376.31 42712.02 88888.00 2024-05-25 16:44:39.000 146 21617.15 376.30 42712.05 88888.00 2024-05-25 16:44:40.000 146 21617.07 376.29 42712.07 47825.45 2024-05-25 16:44:41.000 146 21617.06 376.30 42712.07 88888.00 2024-05-25 16:44:42.000 146 21617.14 376.32 42712.06 88888.00 2024-05-25 16:44:43.000 146 21617.21 376.34 42712.06 88888.00 2024-05-25 16:44:44.000 146 21617.23 376.33 42712.07 88888.00 2024-05-25 16:44:45.000 146 21617.22 376.28 42712.06 47825.35 2024-05-25 16:44:46.000 146 21617.21 376.23 42712.01 88888.00 2024-05-25 16:44:47.000 146 21617.16 376.20 42712.00 88888.00 2024-05-25 16:44:48.000 146 21617.12 376.20 42712.01 88888.00 2024-05-25 16:44:49.000 146 21617.15 376.22 42712.02 88888.00 2024-05-25 16:44:50.000 146 21617.19 376.27 42712.03 47825.29 2024-05-25 16:44:51.000 146 21617.23 376.33 42712.06 88888.00 2024-05-25 16:44:52.000 146 21617.23 376.35 42712.04 88888.00 2024-05-25 16:44:53.000 146 21617.20 376.33 42711.99 88888.00 2024-05-25 16:44:54.000 146 21617.18 376.30 42711.96 88888.00 2024-05-25 16:44:55.000 146 21617.15 376.29 42711.96 47825.97 2024-05-25 16:44:56.000 146 21617.07 376.27 42711.96 88888.00 2024-05-25 16:44:57.000 146 21617.01 376.30 42712.01 88888.00 2024-05-25 16:44:58.000 146 21617.03 376.34 42712.10 88888.00 2024-05-25 16:44:59.000 146 21617.12 376.34 42712.17 88888.00 2024-05-25 16:45:00.000 146 21617.18 376.32 42712.17 47825.36 2024-05-25 16:45:01.000 146 21617.16 376.36 42712.13 88888.00 2024-05-25 16:45:02.000 146 21617.13 376.41 42712.13 88888.00 2024-05-25 16:45:03.000 146 21617.15 376.42 42712.18 88888.00 2024-05-25 16:45:04.000 146 21617.17 376.38 42712.21 88888.00 2024-05-25 16:45:05.000 146 21617.16 376.36 42712.20 47825.64 2024-05-25 16:45:06.000 146 21617.15 376.38 42712.20 88888.00 2024-05-25 16:45:07.000 146 21617.16 376.42 42712.21 88888.00 2024-05-25 16:45:08.000 146 21617.16 376.41 42712.23 88888.00 2024-05-25 16:45:09.000 146 21617.11 376.35 42712.23 88888.00 2024-05-25 16:45:10.000 146 21617.07 376.30 42712.23 47825.71 2024-05-25 16:45:11.000 146 21617.05 376.30 42712.22 88888.00 2024-05-25 16:45:12.000 146 21617.03 376.32 42712.21 88888.00 2024-05-25 16:45:13.000 146 21617.01 376.35 42712.23 88888.00 2024-05-25 16:45:14.000 146 21617.03 376.36 42712.27 88888.00 2024-05-25 16:45:15.000 146 21617.03 376.37 42712.28 47825.59 2024-05-25 16:45:16.000 146 21616.99 376.36 42712.21 88888.00 2024-05-25 16:45:17.000 146 21616.94 376.33 42712.14 88888.00 2024-05-25 16:45:18.000 146 21616.90 376.32 42712.12 88888.00 2024-05-25 16:45:19.000 146 21616.87 376.36 42712.12 88888.00 2024-05-25 16:45:20.000 146 21616.86 376.39 42712.12 47825.64 2024-05-25 16:45:21.000 146 21616.87 376.38 42712.12 88888.00 2024-05-25 16:45:22.000 146 21616.90 376.38 42712.11 88888.00 2024-05-25 16:45:23.000 146 21616.91 376.41 42712.10 88888.00 2024-05-25 16:45:24.000 146 21616.89 376.44 42712.11 88888.00 2024-05-25 16:45:25.000 146 21616.85 376.46 42712.12 47825.84 2024-05-25 16:45:26.000 146 21616.83 376.46 42712.14 88888.00 2024-05-25 16:45:27.000 146 21616.85 376.44 42712.18 88888.00 2024-05-25 16:45:28.000 146 21616.85 376.47 42712.21 88888.00 2024-05-25 16:45:29.000 146 21616.81 376.49 42712.20 88888.00 2024-05-25 16:45:30.000 146 21616.79 376.46 42712.19 47825.74 2024-05-25 16:45:31.000 146 21616.81 376.42 42712.19 88888.00 2024-05-25 16:45:32.000 146 21616.81 376.42 42712.19 88888.00 2024-05-25 16:45:33.000 146 21616.80 376.50 42712.19 88888.00 2024-05-25 16:45:34.000 146 21616.77 376.58 42712.20 88888.00 2024-05-25 16:45:35.000 146 21616.74 376.63 42712.22 47825.51 2024-05-25 16:45:36.000 146 21616.73 376.67 42712.23 88888.00 2024-05-25 16:45:37.000 146 21616.74 376.69 42712.21 88888.00 2024-05-25 16:45:38.000 146 21616.74 376.65 42712.21 88888.00 2024-05-25 16:45:39.000 146 21616.70 376.63 42712.23 88888.00 2024-05-25 16:45:40.000 146 21616.62 376.64 42712.21 47825.77 2024-05-25 16:45:41.000 146 21616.56 376.64 42712.15 88888.00 2024-05-25 16:45:42.000 146 21616.56 376.65 42712.14 88888.00 2024-05-25 16:45:43.000 146 21616.59 376.66 42712.19 88888.00 2024-05-25 16:45:44.000 146 21616.62 376.65 42712.25 88888.00 2024-05-25 16:45:45.000 146 21616.62 376.60 42712.29 47825.60 2024-05-25 16:45:46.000 146 21616.60 376.55 42712.29 88888.00 2024-05-25 16:45:47.000 146 21616.60 376.57 42712.30 88888.00 2024-05-25 16:45:48.000 146 21616.62 376.63 42712.34 88888.00 2024-05-25 16:45:49.000 146 21616.60 376.67 42712.38 88888.00 2024-05-25 16:45:50.000 146 21616.58 376.68 42712.38 47825.66 2024-05-25 16:45:51.000 146 21616.60 376.67 42712.38 88888.00 2024-05-25 16:45:52.000 146 21616.62 376.63 42712.39 88888.00 2024-05-25 16:45:53.000 146 21616.61 376.61 42712.37 88888.00 2024-05-25 16:45:54.000 146 21616.56 376.64 42712.34 88888.00 2024-05-25 16:45:55.000 146 21616.53 376.68 42712.36 47825.25 2024-05-25 16:45:56.000 146 21616.54 376.67 42712.41 88888.00 2024-05-25 16:45:57.000 146 21616.53 376.66 42712.43 88888.00 2024-05-25 16:45:58.000 146 21616.46 376.70 42712.43 88888.00 2024-05-25 16:45:59.000 146 21616.38 376.73 42712.43 88888.00 2024-05-25 16:46:00.000 146 21616.34 376.73 42712.47 47825.69 2024-05-25 16:46:01.000 146 21616.32 376.72 42712.50 88888.00 2024-05-25 16:46:02.000 146 21616.26 376.71 42712.46 88888.00 2024-05-25 16:46:03.000 146 21616.22 376.74 42712.42 88888.00 2024-05-25 16:46:04.000 146 21616.22 376.75 42712.42 88888.00 2024-05-25 16:46:05.000 146 21616.25 376.74 42712.40 47825.57 2024-05-25 16:46:06.000 146 21616.23 376.71 42712.38 88888.00 2024-05-25 16:46:07.000 146 21616.19 376.70 42712.38 88888.00 2024-05-25 16:46:08.000 146 21616.22 376.69 42712.41 88888.00 2024-05-25 16:46:09.000 146 21616.27 376.67 42712.41 88888.00 2024-05-25 16:46:10.000 146 21616.27 376.61 42712.39 47825.50 2024-05-25 16:46:11.000 146 21616.28 376.58 42712.34 88888.00 2024-05-25 16:46:12.000 146 21616.34 376.58 42712.32 88888.00 2024-05-25 16:46:13.000 146 21616.38 376.57 42712.32 88888.00 2024-05-25 16:46:14.000 146 21616.36 376.58 42712.32 88888.00 2024-05-25 16:46:15.000 146 21616.33 376.62 42712.31 47825.28 2024-05-25 16:46:16.000 146 21616.35 376.65 42712.32 88888.00 2024-05-25 16:46:17.000 146 21616.38 376.65 42712.35 88888.00 2024-05-25 16:46:18.000 146 21616.36 376.69 42712.39 88888.00 2024-05-25 16:46:19.000 146 21616.32 376.75 42712.43 88888.00 2024-05-25 16:46:20.000 146 21616.26 376.79 42712.43 47825.63 2024-05-25 16:46:21.000 146 21616.19 376.79 42712.40 88888.00 2024-05-25 16:46:22.000 146 21616.13 376.81 42712.41 88888.00 2024-05-25 16:46:23.000 146 21616.10 376.81 42712.40 88888.00 2024-05-25 16:46:24.000 146 21616.07 376.79 42712.36 88888.00 2024-05-25 16:46:25.000 146 21616.04 376.80 42712.36 47825.34 2024-05-25 16:46:26.000 146 21615.99 376.85 42712.40 88888.00 2024-05-25 16:46:27.000 146 21615.94 376.88 42712.44 88888.00 2024-05-25 16:46:28.000 146 21615.93 376.87 42712.48 88888.00 2024-05-25 16:46:29.000 146 21615.95 376.82 42712.52 88888.00 2024-05-25 16:46:30.000 146 21615.95 376.74 42712.50 47825.42 2024-05-25 16:46:31.000 146 21615.92 376.70 42712.43 88888.00 2024-05-25 16:46:32.000 146 21615.90 376.74 42712.36 88888.00 2024-05-25 16:46:33.000 146 21615.91 376.78 42712.35 88888.00 2024-05-25 16:46:34.000 146 21615.93 376.77 42712.40 88888.00 2024-05-25 16:46:35.000 146 21615.96 376.77 42712.46 47825.36 2024-05-25 16:46:36.000 146 21615.96 376.81 42712.48 88888.00 2024-05-25 16:46:37.000 146 21615.95 376.84 42712.50 88888.00 2024-05-25 16:46:38.000 146 21615.96 376.83 42712.52 88888.00 2024-05-25 16:46:39.000 146 21615.93 376.80 42712.52 88888.00 2024-05-25 16:46:40.000 146 21615.87 376.79 42712.48 47825.82 2024-05-25 16:46:41.000 146 21615.81 376.78 42712.45 88888.00 2024-05-25 16:46:42.000 146 21615.81 376.76 42712.47 88888.00 2024-05-25 16:46:43.000 146 21615.84 376.77 42712.52 88888.00 2024-05-25 16:46:44.000 146 21615.85 376.79 42712.54 88888.00 2024-05-25 16:46:45.000 146 21615.82 376.80 42712.55 47825.39 2024-05-25 16:46:46.000 146 21615.81 376.81 42712.60 88888.00 2024-05-25 16:46:47.000 146 21615.82 376.81 42712.62 88888.00 2024-05-25 16:46:48.000 146 21615.78 376.80 42712.57 88888.00 2024-05-25 16:46:49.000 146 21615.75 376.79 42712.54 88888.00 2024-05-25 16:46:50.000 146 21615.76 376.80 42712.57 47825.36 2024-05-25 16:46:51.000 146 21615.78 376.81 42712.61 88888.00 2024-05-25 16:46:52.000 146 21615.78 376.83 42712.63 88888.00 2024-05-25 16:46:53.000 146 21615.78 376.84 42712.67 88888.00 2024-05-25 16:46:54.000 146 21615.77 376.83 42712.68 88888.00 2024-05-25 16:46:55.000 146 21615.74 376.82 42712.62 47825.50 2024-05-25 16:46:56.000 146 21615.76 376.82 42712.61 88888.00 2024-05-25 16:46:57.000 146 21615.79 376.83 42712.62 88888.00 2024-05-25 16:46:58.000 146 21615.80 376.85 42712.61 88888.00 2024-05-25 16:46:59.000 146 21615.81 376.89 42712.61 88888.00 2024-05-25 16:47:00.000 146 21615.81 376.92 42712.67 47825.85 2024-05-25 16:47:01.000 146 21615.81 376.88 42712.74 88888.00 2024-05-25 16:47:02.000 146 21615.82 376.85 42712.77 88888.00 2024-05-25 16:47:03.000 146 21615.79 376.88 42712.75 88888.00 2024-05-25 16:47:04.000 146 21615.74 376.94 42712.71 88888.00 2024-05-25 16:47:05.000 146 21615.71 376.99 42712.66 47825.44 2024-05-25 16:47:06.000 146 21615.70 377.00 42712.61 88888.00 2024-05-25 16:47:07.000 146 21615.70 376.99 42712.59 88888.00 2024-05-25 16:47:08.000 146 21615.69 377.00 42712.61 88888.00 2024-05-25 16:47:09.000 146 21615.71 377.00 42712.63 88888.00 2024-05-25 16:47:10.000 146 21615.78 377.03 42712.66 47824.99 2024-05-25 16:47:11.000 146 21615.83 377.04 42712.69 88888.00 2024-05-25 16:47:12.000 146 21615.78 376.99 42712.69 88888.00 2024-05-25 16:47:13.000 146 21615.69 376.96 42712.66 88888.00 2024-05-25 16:47:14.000 146 21615.67 376.97 42712.64 88888.00 2024-05-25 16:47:15.000 146 21615.74 376.99 42712.68 47825.63 2024-05-25 16:47:16.000 146 21615.82 376.99 42712.73 88888.00 2024-05-25 16:47:17.000 146 21615.84 377.01 42712.75 88888.00 2024-05-25 16:47:18.000 146 21615.82 377.05 42712.72 88888.00 2024-05-25 16:47:19.000 146 21615.80 377.07 42712.69 88888.00 2024-05-25 16:47:20.000 146 21615.78 377.06 42712.67 47825.51 2024-05-25 16:47:21.000 146 21615.78 377.05 42712.63 88888.00 2024-05-25 16:47:22.000 146 21615.81 377.06 42712.63 88888.00 2024-05-25 16:47:23.000 146 21615.83 377.06 42712.68 88888.00 2024-05-25 16:47:24.000 146 21615.81 377.03 42712.71 88888.00 2024-05-25 16:47:25.000 146 21615.81 377.04 42712.71 47825.26 2024-05-25 16:47:26.000 146 21615.80 377.10 42712.71 88888.00 2024-05-25 16:47:27.000 146 21615.77 377.16 42712.71 88888.00 2024-05-25 16:47:28.000 146 21615.77 377.20 42712.72 88888.00 2024-05-25 16:47:29.000 146 21615.80 377.19 42712.72 88888.00 2024-05-25 16:47:30.000 146 21615.80 377.15 42712.71 47825.52 2024-05-25 16:47:31.000 146 21615.78 377.13 42712.70 88888.00 2024-05-25 16:47:32.000 146 21615.78 377.14 42712.71 88888.00 2024-05-25 16:47:33.000 146 21615.74 377.15 42712.75 88888.00 2024-05-25 16:47:34.000 146 21615.69 377.18 42712.76 88888.00 2024-05-25 16:47:35.000 146 21615.68 377.19 42712.76 47825.58 2024-05-25 16:47:36.000 146 21615.68 377.17 42712.77 88888.00 2024-05-25 16:47:37.000 146 21615.63 377.15 42712.74 88888.00 2024-05-25 16:47:38.000 146 21615.57 377.15 42712.72 88888.00 2024-05-25 16:47:39.000 146 21615.58 377.16 42712.74 88888.00 2024-05-25 16:47:40.000 146 21615.60 377.17 42712.74 47825.75 2024-05-25 16:47:41.000 146 21615.60 377.18 42712.71 88888.00 2024-05-25 16:47:42.000 146 21615.55 377.19 42712.69 88888.00 2024-05-25 16:47:43.000 146 21615.50 377.19 42712.71 88888.00 2024-05-25 16:47:44.000 146 21615.48 377.19 42712.72 88888.00 2024-05-25 16:47:45.000 146 21615.49 377.19 42712.72 47825.58 2024-05-25 16:47:46.000 146 21615.51 377.21 42712.70 88888.00 2024-05-25 16:47:47.000 146 21615.47 377.24 42712.70 88888.00 2024-05-25 16:47:48.000 146 21615.41 377.26 42712.72 88888.00 2024-05-25 16:47:49.000 146 21615.40 377.28 42712.74 88888.00 2024-05-25 16:47:50.000 146 21615.40 377.27 42712.75 47825.21 2024-05-25 16:47:51.000 146 21615.36 377.27 42712.75 88888.00 2024-05-25 16:47:52.000 146 21615.31 377.31 42712.79 88888.00 2024-05-25 16:47:53.000 146 21615.27 377.35 42712.79 88888.00 2024-05-25 16:47:54.000 146 21615.25 377.34 42712.76 88888.00 2024-05-25 16:47:55.000 146 21615.19 377.33 42712.75 47825.25 2024-05-25 16:47:56.000 146 21615.16 377.38 42712.78 88888.00 2024-05-25 16:47:57.000 146 21615.18 377.40 42712.80 88888.00 2024-05-25 16:47:58.000 146 21615.19 377.38 42712.81 88888.00 2024-05-25 16:47:59.000 146 21615.16 377.35 42712.84 88888.00 2024-05-25 16:48:00.000 146 21615.13 377.33 42712.88 47825.18 2024-05-25 16:48:01.000 146 21615.10 377.29 42712.90 88888.00 2024-05-25 16:48:02.000 146 21615.09 377.25 42712.89 88888.00 2024-05-25 16:48:03.000 146 21615.10 377.26 42712.86 88888.00 2024-05-25 16:48:04.000 146 21615.09 377.27 42712.87 88888.00 2024-05-25 16:48:05.000 146 21615.08 377.27 42712.89 47825.13 2024-05-25 16:48:06.000 146 21615.07 377.28 42712.93 88888.00 2024-05-25 16:48:07.000 146 21615.06 377.30 42712.97 88888.00 2024-05-25 16:48:08.000 146 21615.02 377.32 42712.98 88888.00 2024-05-25 16:48:09.000 146 21614.98 377.34 42712.94 88888.00 2024-05-25 16:48:10.000 146 21614.96 377.36 42712.90 47825.53 2024-05-25 16:48:11.000 146 21614.96 377.38 42712.89 88888.00 2024-05-25 16:48:12.000 146 21614.97 377.45 42712.89 88888.00 2024-05-25 16:48:13.000 146 21614.95 377.51 42712.91 88888.00 2024-05-25 16:48:14.000 146 21614.89 377.52 42712.94 88888.00 2024-05-25 16:48:15.000 146 21614.82 377.51 42712.94 47825.35 2024-05-25 16:48:16.000 146 21614.80 377.52 42712.94 88888.00 2024-05-25 16:48:17.000 146 21614.81 377.49 42712.94 88888.00 2024-05-25 16:48:18.000 146 21614.75 377.45 42712.90 88888.00 2024-05-25 16:48:19.000 146 21614.67 377.41 42712.84 88888.00 2024-05-25 16:48:20.000 146 21614.62 377.41 42712.80 47825.64 2024-05-25 16:48:21.000 146 21614.62 377.45 42712.87 88888.00 2024-05-25 16:48:22.000 146 21614.64 377.49 42712.98 88888.00 2024-05-25 16:48:23.000 146 21614.65 377.50 42713.05 88888.00 2024-05-25 16:48:24.000 146 21614.62 377.45 42713.05 88888.00 2024-05-25 16:48:25.000 146 21614.54 377.41 42713.03 47825.46 2024-05-25 16:48:26.000 146 21614.46 377.41 42713.01 88888.00 2024-05-25 16:48:27.000 146 21614.44 377.44 42712.98 88888.00 2024-05-25 16:48:28.000 146 21614.45 377.49 42712.99 88888.00 2024-05-25 16:48:29.000 146 21614.42 377.54 42713.01 88888.00 2024-05-25 16:48:30.000 146 21614.33 377.57 42713.00 47825.14 2024-05-25 16:48:31.000 146 21614.26 377.59 42713.01 88888.00 2024-05-25 16:48:32.000 146 21614.23 377.57 42713.05 88888.00 2024-05-25 16:48:33.000 146 21614.24 377.53 42713.06 88888.00 2024-05-25 16:48:34.000 146 21614.27 377.53 42713.07 88888.00 2024-05-25 16:48:35.000 146 21614.26 377.53 42713.09 47825.59 2024-05-25 16:48:36.000 146 21614.23 377.53 42713.07 88888.00 2024-05-25 16:48:37.000 146 21614.22 377.55 42713.06 88888.00 2024-05-25 16:48:38.000 146 21614.24 377.56 42713.08 88888.00 2024-05-25 16:48:39.000 146 21614.23 377.57 42713.13 88888.00 2024-05-25 16:48:40.000 146 21614.18 377.60 42713.14 47825.31 2024-05-25 16:48:41.000 146 21614.16 377.62 42713.12 88888.00 2024-05-25 16:48:42.000 146 21614.21 377.66 42713.14 88888.00 2024-05-25 16:48:43.000 146 21614.22 377.68 42713.18 88888.00 2024-05-25 16:48:44.000 146 21614.16 377.68 42713.19 88888.00 2024-05-25 16:48:45.000 146 21614.10 377.70 42713.18 47825.54 2024-05-25 16:48:46.000 146 21614.08 377.72 42713.16 88888.00 2024-05-25 16:48:47.000 146 21614.06 377.71 42713.14 88888.00 2024-05-25 16:48:48.000 146 21614.02 377.70 42713.13 88888.00 2024-05-25 16:48:49.000 146 21613.96 377.68 42713.13 88888.00 2024-05-25 16:48:50.000 146 21613.93 377.67 42713.12 47825.62 2024-05-25 16:48:51.000 146 21613.94 377.70 42713.12 88888.00 2024-05-25 16:48:52.000 146 21613.95 377.74 42713.14 88888.00 2024-05-25 16:48:53.000 146 21613.90 377.76 42713.12 88888.00 2024-05-25 16:48:54.000 146 21613.88 377.77 42713.10 88888.00 2024-05-25 16:48:55.000 146 21613.94 377.80 42713.14 47825.06 2024-05-25 16:48:56.000 146 21614.01 377.86 42713.19 88888.00 2024-05-25 16:48:57.000 146 21614.02 377.89 42713.20 88888.00 2024-05-25 16:48:58.000 146 21614.02 377.88 42713.19 88888.00 2024-05-25 16:48:59.000 146 21614.02 377.89 42713.19 88888.00 2024-05-25 16:49:00.000 146 21613.99 377.90 42713.18 47825.14 2024-05-25 16:49:01.000 146 21613.96 377.89 42713.17 88888.00 2024-05-25 16:49:02.000 146 21613.94 377.86 42713.13 88888.00 2024-05-25 16:49:03.000 146 21613.88 377.79 42713.07 88888.00 2024-05-25 16:49:04.000 146 21613.81 377.73 42713.03 88888.00 2024-05-25 16:49:05.000 146 21613.82 377.73 42713.04 47825.17 2024-05-25 16:49:06.000 146 21613.88 377.77 42713.09 88888.00 2024-05-25 16:49:07.000 146 21613.88 377.77 42713.12 88888.00 2024-05-25 16:49:08.000 146 21613.88 377.73 42713.14 88888.00 2024-05-25 16:49:09.000 146 21613.88 377.72 42713.09 88888.00 2024-05-25 16:49:10.000 146 21613.87 377.76 42713.06 47825.15 2024-05-25 16:49:11.000 146 21613.86 377.79 42713.05 88888.00 2024-05-25 16:49:12.000 146 21613.84 377.78 42713.02 88888.00 2024-05-25 16:49:13.000 146 21613.83 377.75 42713.00 88888.00 2024-05-25 16:49:14.000 146 21613.84 377.76 42713.03 88888.00 2024-05-25 16:49:15.000 146 21613.84 377.83 42713.07 47825.04 2024-05-25 16:49:16.000 146 21613.82 377.91 42713.10 88888.00 2024-05-25 16:49:17.000 146 21613.78 377.92 42713.11 88888.00 2024-05-25 16:49:18.000 146 21613.74 377.91 42713.11 88888.00 2024-05-25 16:49:19.000 146 21613.70 377.93 42713.09 88888.00 2024-05-25 16:49:20.000 146 21613.66 377.99 42713.07 47825.12 2024-05-25 16:49:21.000 146 21613.62 378.09 42713.07 88888.00 2024-05-25 16:49:22.000 146 21613.57 378.15 42713.13 88888.00 2024-05-25 16:49:23.000 146 21613.52 378.10 42713.21 88888.00 2024-05-25 16:49:24.000 146 21613.49 378.03 42713.27 88888.00 2024-05-25 16:49:25.000 146 21613.45 378.01 42713.30 47825.17 2024-05-25 16:49:26.000 146 21613.39 378.02 42713.27 88888.00 2024-05-25 16:49:27.000 146 21613.37 378.01 42713.21 88888.00 2024-05-25 16:49:28.000 146 21613.38 378.00 42713.20 88888.00 2024-05-25 16:49:29.000 146 21613.38 377.98 42713.21 88888.00 2024-05-25 16:49:30.000 146 21613.39 377.98 42713.20 47825.00 2024-05-25 16:49:31.000 146 21613.43 378.01 42713.15 88888.00 2024-05-25 16:49:32.000 146 21613.46 378.04 42713.17 88888.00 2024-05-25 16:49:33.000 146 21613.47 378.03 42713.20 88888.00 2024-05-25 16:49:34.000 146 21613.47 378.00 42713.16 88888.00 2024-05-25 16:49:35.000 146 21613.52 378.00 42713.11 47825.13 2024-05-25 16:49:36.000 146 21613.56 378.01 42713.13 88888.00 2024-05-25 16:49:37.000 146 21613.56 378.00 42713.18 88888.00 2024-05-25 16:49:38.000 146 21613.54 377.98 42713.21 88888.00 2024-05-25 16:49:39.000 146 21613.53 377.98 42713.20 88888.00 2024-05-25 16:49:40.000 146 21613.51 377.98 42713.16 47825.21 2024-05-25 16:49:41.000 146 21613.50 378.02 42713.09 88888.00 2024-05-25 16:49:42.000 146 21613.46 378.03 42713.03 88888.00 2024-05-25 16:49:43.000 146 21613.38 378.01 42713.05 88888.00 2024-05-25 16:49:44.000 146 21613.32 378.00 42713.11 88888.00 2024-05-25 16:49:45.000 146 21613.35 378.03 42713.16 47824.95 2024-05-25 16:49:46.000 146 21613.44 378.08 42713.21 88888.00 2024-05-25 16:49:47.000 146 21613.47 378.13 42713.27 88888.00 2024-05-25 16:49:48.000 146 21613.42 378.15 42713.29 88888.00 2024-05-25 16:49:49.000 146 21613.39 378.17 42713.24 88888.00 2024-05-25 16:49:50.000 146 21613.39 378.21 42713.17 47825.03 2024-05-25 16:49:51.000 146 21613.36 378.26 42713.13 88888.00 2024-05-25 16:49:52.000 146 21613.32 378.28 42713.13 88888.00 2024-05-25 16:49:53.000 146 21613.31 378.26 42713.17 88888.00 2024-05-25 16:49:54.000 146 21613.30 378.24 42713.25 88888.00 2024-05-25 16:49:55.000 146 21613.28 378.26 42713.32 47825.14 2024-05-25 16:49:56.000 146 21613.26 378.29 42713.35 88888.00 2024-05-25 16:49:57.000 146 21613.22 378.29 42713.34 88888.00 2024-05-25 16:49:58.000 146 21613.17 378.29 42713.30 88888.00 2024-05-25 16:49:59.000 146 21613.15 378.27 42713.28 88888.00 2024-05-25 16:50:00.000 146 21613.10 378.23 42713.25 47824.96 2024-05-25 16:50:01.000 146 21613.04 378.19 42713.21 88888.00 2024-05-25 16:50:02.000 146 21613.02 378.19 42713.22 88888.00 2024-05-25 16:50:03.000 146 21613.07 378.23 42713.25 88888.00 2024-05-25 16:50:04.000 146 21613.14 378.29 42713.26 88888.00 2024-05-25 16:50:05.000 146 21613.19 378.32 42713.25 47825.21 2024-05-25 16:50:06.000 146 21613.22 378.31 42713.23 88888.00 2024-05-25 16:50:07.000 146 21613.20 378.26 42713.23 88888.00 2024-05-25 16:50:08.000 146 21613.17 378.22 42713.22 88888.00 2024-05-25 16:50:09.000 146 21613.15 378.22 42713.18 88888.00 2024-05-25 16:50:10.000 146 21613.18 378.26 42713.15 47825.25 2024-05-25 16:50:11.000 146 21613.24 378.33 42713.19 88888.00 2024-05-25 16:50:12.000 146 21613.24 378.39 42713.22 88888.00 2024-05-25 16:50:13.000 146 21613.21 378.39 42713.24 88888.00 2024-05-25 16:50:14.000 146 21613.21 378.37 42713.27 88888.00 2024-05-25 16:50:15.000 146 21613.19 378.36 42713.25 47825.09 2024-05-25 16:50:16.000 146 21613.13 378.38 42713.21 88888.00 2024-05-25 16:50:17.000 146 21613.05 378.44 42713.21 88888.00 2024-05-25 16:50:18.000 146 21613.02 378.48 42713.23 88888.00 2024-05-25 16:50:19.000 146 21613.01 378.48 42713.26 88888.00 2024-05-25 16:50:20.000 146 21613.00 378.48 42713.25 47824.99 2024-05-25 16:50:21.000 146 21612.95 378.47 42713.22 88888.00 2024-05-25 16:50:22.000 146 21612.90 378.42 42713.22 88888.00 2024-05-25 16:50:23.000 146 21612.91 378.38 42713.28 88888.00 2024-05-25 16:50:24.000 146 21612.97 378.37 42713.32 88888.00 2024-05-25 16:50:25.000 146 21612.99 378.37 42713.29 47824.55 2024-05-25 16:50:26.000 146 21612.98 378.41 42713.24 88888.00 2024-05-25 16:50:27.000 146 21613.00 378.47 42713.23 88888.00 2024-05-25 16:50:28.000 146 21613.04 378.50 42713.25 88888.00 2024-05-25 16:50:29.000 146 21613.07 378.48 42713.27 88888.00 2024-05-25 16:50:30.000 146 21613.09 378.46 42713.29 47824.95 2024-05-25 16:50:31.000 146 21613.10 378.47 42713.29 88888.00 2024-05-25 16:50:32.000 146 21613.12 378.47 42713.32 88888.00 2024-05-25 16:50:33.000 146 21613.07 378.47 42713.34 88888.00 2024-05-25 16:50:34.000 146 21613.01 378.49 42713.32 88888.00 2024-05-25 16:50:35.000 146 21612.99 378.51 42713.27 47825.04 2024-05-25 16:50:36.000 146 21612.94 378.53 42713.23 88888.00 2024-05-25 16:50:37.000 146 21612.86 378.60 42713.26 88888.00 2024-05-25 16:50:38.000 146 21612.85 378.65 42713.29 88888.00 2024-05-25 16:50:39.000 146 21612.86 378.64 42713.26 88888.00 2024-05-25 16:50:40.000 146 21612.85 378.60 42713.25 47824.78 2024-05-25 16:50:41.000 146 21612.84 378.60 42713.27 88888.00 2024-05-25 16:50:42.000 146 21612.82 378.59 42713.28 88888.00 2024-05-25 16:50:43.000 146 21612.84 378.56 42713.27 88888.00 2024-05-25 16:50:44.000 146 21612.85 378.54 42713.30 88888.00 2024-05-25 16:50:45.000 146 21612.85 378.54 42713.32 47825.05 2024-05-25 16:50:46.000 146 21612.85 378.55 42713.34 88888.00 2024-05-25 16:50:47.000 146 21612.88 378.56 42713.33 88888.00 2024-05-25 16:50:48.000 146 21612.87 378.54 42713.31 88888.00 2024-05-25 16:50:49.000 146 21612.85 378.51 42713.29 88888.00 2024-05-25 16:50:50.000 146 21612.87 378.51 42713.28 47824.98 2024-05-25 16:50:51.000 146 21612.89 378.55 42713.26 88888.00 2024-05-25 16:50:52.000 146 21612.86 378.56 42713.23 88888.00 2024-05-25 16:50:53.000 146 21612.85 378.57 42713.26 88888.00 2024-05-25 16:50:54.000 146 21612.88 378.59 42713.29 88888.00 2024-05-25 16:50:55.000 146 21612.92 378.59 42713.29 47824.63 2024-05-25 16:50:56.000 146 21612.92 378.58 42713.25 88888.00 2024-05-25 16:50:57.000 146 21612.90 378.57 42713.23 88888.00 2024-05-25 16:50:58.000 146 21612.91 378.58 42713.27 88888.00 2024-05-25 16:50:59.000 146 21612.91 378.57 42713.32 88888.00 2024-05-25 16:51:00.000 146 21612.90 378.52 42713.33 47824.73 2024-05-25 16:51:01.000 146 21612.87 378.50 42713.30 88888.00 2024-05-25 16:51:02.000 146 21612.81 378.50 42713.27 88888.00 2024-05-25 16:51:03.000 146 21612.79 378.49 42713.27 88888.00 2024-05-25 16:51:04.000 146 21612.85 378.50 42713.31 88888.00 2024-05-25 16:51:05.000 146 21612.88 378.53 42713.34 47824.87 2024-05-25 16:51:06.000 146 21612.81 378.58 42713.32 88888.00 2024-05-25 16:51:07.000 146 21612.71 378.60 42713.25 88888.00 2024-05-25 16:51:08.000 146 21612.67 378.59 42713.23 88888.00 2024-05-25 16:51:09.000 146 21612.68 378.58 42713.25 88888.00 2024-05-25 16:51:10.000 146 21612.69 378.61 42713.25 47824.47 2024-05-25 16:51:11.000 146 21612.68 378.64 42713.24 88888.00 2024-05-25 16:51:12.000 146 21612.68 378.67 42713.25 88888.00 2024-05-25 16:51:13.000 146 21612.72 378.68 42713.26 88888.00 2024-05-25 16:51:14.000 146 21612.77 378.62 42713.25 88888.00 2024-05-25 16:51:15.000 146 21612.80 378.56 42713.22 47825.09 2024-05-25 16:51:16.000 146 21612.84 378.57 42713.18 88888.00 2024-05-25 16:51:17.000 146 21612.89 378.60 42713.15 88888.00 2024-05-25 16:51:18.000 146 21612.87 378.60 42713.16 88888.00 2024-05-25 16:51:19.000 146 21612.82 378.60 42713.15 88888.00 2024-05-25 16:51:20.000 146 21612.81 378.62 42713.13 47824.96 2024-05-25 16:51:21.000 146 21612.82 378.65 42713.14 88888.00 2024-05-25 16:51:22.000 146 21612.77 378.67 42713.15 88888.00 2024-05-25 16:51:23.000 146 21612.71 378.69 42713.16 88888.00 2024-05-25 16:51:24.000 146 21612.67 378.69 42713.16 88888.00 2024-05-25 16:51:25.000 146 21612.66 378.70 42713.17 47824.70 2024-05-25 16:51:26.000 146 21612.65 378.75 42713.19 88888.00 2024-05-25 16:51:27.000 146 21612.63 378.78 42713.18 88888.00 2024-05-25 16:51:28.000 146 21612.63 378.77 42713.21 88888.00 2024-05-25 16:51:29.000 146 21612.60 378.76 42713.26 88888.00 2024-05-25 16:51:30.000 146 21612.54 378.80 42713.24 47824.89 2024-05-25 16:51:31.000 146 21612.47 378.85 42713.20 88888.00 2024-05-25 16:51:32.000 146 21612.44 378.86 42713.19 88888.00 2024-05-25 16:51:33.000 146 21612.41 378.83 42713.19 88888.00 2024-05-25 16:51:34.000 146 21612.34 378.82 42713.19 88888.00 2024-05-25 16:51:35.000 146 21612.29 378.85 42713.21 47824.80 2024-05-25 16:51:36.000 146 21612.32 378.92 42713.25 88888.00 2024-05-25 16:51:37.000 146 21612.37 378.95 42713.27 88888.00 2024-05-25 16:51:38.000 146 21612.37 378.93 42713.23 88888.00 2024-05-25 16:51:39.000 146 21612.32 378.92 42713.17 88888.00 2024-05-25 16:51:40.000 146 21612.31 378.94 42713.13 47824.45 2024-05-25 16:51:41.000 146 21612.37 379.01 42713.18 88888.00 2024-05-25 16:51:42.000 146 21612.40 379.04 42713.21 88888.00 2024-05-25 16:51:43.000 146 21612.35 379.01 42713.17 88888.00 2024-05-25 16:51:44.000 146 21612.34 379.00 42713.15 88888.00 2024-05-25 16:51:45.000 146 21612.36 379.01 42713.16 47824.65 2024-05-25 16:51:46.000 146 21612.34 378.99 42713.16 88888.00 2024-05-25 16:51:47.000 146 21612.31 378.97 42713.16 88888.00 2024-05-25 16:51:48.000 146 21612.32 379.00 42713.23 88888.00 2024-05-25 16:51:49.000 146 21612.32 379.05 42713.37 88888.00 2024-05-25 16:51:50.000 146 21612.24 379.07 42713.44 47824.74 2024-05-25 16:51:51.000 146 21612.10 379.08 42713.40 88888.00 2024-05-25 16:51:52.000 146 21611.99 379.10 42713.37 88888.00 2024-05-25 16:51:53.000 146 21611.93 379.12 42713.42 88888.00 2024-05-25 16:51:54.000 146 21611.88 379.13 42713.49 88888.00 2024-05-25 16:51:55.000 146 21611.81 379.14 42713.49 47824.74 2024-05-25 16:51:56.000 146 21611.73 379.17 42713.46 88888.00 2024-05-25 16:51:57.000 146 21611.65 379.17 42713.46 88888.00 2024-05-25 16:51:58.000 146 21611.56 379.15 42713.47 88888.00 2024-05-25 16:51:59.000 146 21611.48 379.15 42713.46 88888.00 2024-05-25 16:52:00.000 146 21611.45 379.19 42713.45 47824.62 2024-05-25 16:52:01.000 146 21611.50 379.25 42713.44 88888.00 2024-05-25 16:52:02.000 146 21611.59 379.30 42713.46 88888.00 2024-05-25 16:52:03.000 146 21611.65 379.32 42713.49 88888.00 2024-05-25 16:52:04.000 146 21611.65 379.34 42713.52 88888.00 2024-05-25 16:52:05.000 146 21611.62 379.31 42713.53 47824.68 2024-05-25 16:52:06.000 146 21611.56 379.30 42713.50 88888.00 2024-05-25 16:52:07.000 146 21611.49 379.34 42713.44 88888.00 2024-05-25 16:52:08.000 146 21611.45 379.40 42713.41 88888.00 2024-05-25 16:52:09.000 146 21611.46 379.41 42713.45 88888.00 2024-05-25 16:52:10.000 146 21611.47 379.42 42713.51 47824.84 2024-05-25 16:52:11.000 146 21611.44 379.46 42713.57 88888.00 2024-05-25 16:52:12.000 146 21611.41 379.48 42713.63 88888.00 2024-05-25 16:52:13.000 146 21611.40 379.49 42713.67 88888.00 2024-05-25 16:52:14.000 146 21611.37 379.48 42713.69 88888.00 2024-05-25 16:52:15.000 146 21611.32 379.46 42713.68 99999.00 2024-05-25 16:52:16.000 146 21611.26 379.46 42713.63 99999.00 2024-05-25 16:52:17.000 146 21611.22 379.53 42713.64 99999.00 2024-05-25 16:52:18.000 146 21611.22 379.61 42713.69 99999.00 2024-05-25 16:52:19.000 146 21611.16 379.64 42713.72 99999.00 2024-05-25 16:52:20.000 146 21611.08 379.66 42713.71 47824.37 2024-05-25 16:52:21.000 146 21611.08 379.67 42713.73 88888.00 2024-05-25 16:52:22.000 146 21611.11 379.62 42713.76 88888.00 2024-05-25 16:52:23.000 146 21611.08 379.54 42713.77 88888.00 2024-05-25 16:52:24.000 146 21611.05 379.50 42713.74 88888.00 2024-05-25 16:52:25.000 146 21611.07 379.52 42713.73 47824.80 2024-05-25 16:52:26.000 146 21611.10 379.57 42713.75 88888.00 2024-05-25 16:52:27.000 146 21611.12 379.61 42713.76 88888.00 2024-05-25 16:52:28.000 146 21611.11 379.64 42713.74 88888.00 2024-05-25 16:52:29.000 146 21611.10 379.67 42713.77 88888.00 2024-05-25 16:52:30.000 146 21611.11 379.69 42713.75 47824.42 2024-05-25 16:52:31.000 146 21611.09 379.71 42713.69 88888.00 2024-05-25 16:52:32.000 146 21611.03 379.76 42713.66 88888.00 2024-05-25 16:52:33.000 146 21611.01 379.77 42713.74 88888.00 2024-05-25 16:52:34.000 146 21611.02 379.73 42713.86 88888.00 2024-05-25 16:52:35.000 146 21610.98 379.70 42713.93 47824.27 2024-05-25 16:52:36.000 146 21610.91 379.74 42713.92 88888.00 2024-05-25 16:52:37.000 146 21610.84 379.79 42713.86 88888.00 2024-05-25 16:52:38.000 146 21610.76 379.84 42713.84 88888.00 2024-05-25 16:52:39.000 146 21610.71 379.86 42713.89 88888.00 2024-05-25 16:52:40.000 146 21610.65 379.86 42713.94 47824.13 2024-05-25 16:52:41.000 146 21610.58 379.87 42713.94 88888.00 2024-05-25 16:52:42.000 146 21610.55 379.87 42713.87 88888.00 2024-05-25 16:52:43.000 146 21610.56 379.82 42713.83 88888.00 2024-05-25 16:52:44.000 146 21610.54 379.79 42713.86 88888.00 2024-05-25 16:52:45.000 146 21610.48 379.81 42713.90 47824.40 2024-05-25 16:52:46.000 146 21610.45 379.80 42713.89 88888.00 2024-05-25 16:52:47.000 146 21610.43 379.77 42713.89 88888.00 2024-05-25 16:52:48.000 146 21610.38 379.79 42713.88 88888.00 2024-05-25 16:52:49.000 146 21610.36 379.84 42713.84 88888.00 2024-05-25 16:52:50.000 146 21610.42 379.86 42713.85 47824.43 2024-05-25 16:52:51.000 146 21610.48 379.89 42713.91 88888.00 2024-05-25 16:52:52.000 146 21610.50 379.92 42713.96 88888.00 2024-05-25 16:52:53.000 146 21610.48 379.90 42713.96 88888.00 2024-05-25 16:52:54.000 146 21610.45 379.83 42713.93 88888.00 2024-05-25 16:52:55.000 146 21610.40 379.79 42713.89 47824.61 2024-05-25 16:52:56.000 146 21610.41 379.79 42713.87 88888.00 2024-05-25 16:52:57.000 146 21610.48 379.80 42713.89 88888.00 2024-05-25 16:52:58.000 146 21610.51 379.78 42713.90 88888.00 2024-05-25 16:52:59.000 146 21610.50 379.75 42713.88 88888.00 2024-05-25 16:53:00.000 146 21610.53 379.73 42713.87 47824.49 2024-05-25 16:53:01.000 146 21610.63 379.72 42713.89 88888.00 2024-05-25 16:53:02.000 146 21610.68 379.74 42713.91 88888.00 2024-05-25 16:53:03.000 146 21610.65 379.79 42713.96 88888.00 2024-05-25 16:53:04.000 146 21610.58 379.84 42713.96 88888.00 2024-05-25 16:53:05.000 146 21610.50 379.83 42713.89 47824.26 2024-05-25 16:53:06.000 146 21610.45 379.82 42713.82 88888.00 2024-05-25 16:53:07.000 146 21610.45 379.84 42713.82 88888.00 2024-05-25 16:53:08.000 146 21610.45 379.86 42713.84 88888.00 2024-05-25 16:53:09.000 146 21610.39 379.88 42713.84 88888.00 2024-05-25 16:53:10.000 146 21610.30 379.90 42713.81 47824.59 2024-05-25 16:53:11.000 146 21610.24 379.91 42713.79 88888.00 2024-05-25 16:53:12.000 146 21610.23 379.90 42713.77 88888.00 2024-05-25 16:53:13.000 146 21610.25 379.90 42713.74 88888.00 2024-05-25 16:53:14.000 146 21610.26 379.90 42713.73 88888.00 2024-05-25 16:53:15.000 146 21610.23 379.88 42713.73 47824.26 2024-05-25 16:53:16.000 146 21610.24 379.86 42713.77 88888.00 2024-05-25 16:53:17.000 146 21610.30 379.85 42713.82 88888.00 2024-05-25 16:53:18.000 146 21610.33 379.85 42713.85 88888.00 2024-05-25 16:53:19.000 146 21610.33 379.88 42713.83 88888.00 2024-05-25 16:53:20.000 146 21610.33 379.93 42713.81 47824.15 2024-05-25 16:53:21.000 146 21610.34 379.95 42713.82 88888.00 2024-05-25 16:53:22.000 146 21610.37 379.93 42713.83 88888.00 2024-05-25 16:53:23.000 146 21610.40 379.91 42713.83 88888.00 2024-05-25 16:53:24.000 146 21610.40 379.93 42713.85 88888.00 2024-05-25 16:53:25.000 146 21610.37 379.99 42713.85 47824.35 2024-05-25 16:53:26.000 146 21610.36 380.04 42713.85 88888.00 2024-05-25 16:53:27.000 146 21610.35 380.08 42713.89 88888.00 2024-05-25 16:53:28.000 146 21610.31 380.10 42713.92 88888.00 2024-05-25 16:53:29.000 146 21610.27 380.09 42713.93 88888.00 2024-05-25 16:53:30.000 146 21610.22 380.08 42713.91 47824.13 2024-05-25 16:53:31.000 146 21610.17 380.09 42713.91 88888.00 2024-05-25 16:53:32.000 146 21610.10 380.08 42713.88 88888.00 2024-05-25 16:53:33.000 146 21610.05 380.07 42713.84 88888.00 2024-05-25 16:53:34.000 146 21610.01 380.12 42713.81 88888.00 2024-05-25 16:53:35.000 146 21609.94 380.17 42713.83 47824.34 2024-05-25 16:53:36.000 146 21609.90 380.21 42713.89 88888.00 2024-05-25 16:53:37.000 146 21609.90 380.25 42713.95 88888.00 2024-05-25 16:53:38.000 146 21609.89 380.29 42713.99 88888.00 2024-05-25 16:53:39.000 146 21609.88 380.31 42714.03 88888.00 2024-05-25 16:53:40.000 146 21609.85 380.32 42714.05 47824.03 2024-05-25 16:53:41.000 146 21609.81 380.32 42714.04 88888.00 2024-05-25 16:53:42.000 146 21609.78 380.31 42714.03 88888.00 2024-05-25 16:53:43.000 146 21609.78 380.32 42714.01 88888.00 2024-05-25 16:53:44.000 146 21609.77 380.31 42713.95 88888.00 2024-05-25 16:53:45.000 146 21609.74 380.24 42713.89 47824.21 2024-05-25 16:53:46.000 146 21609.73 380.17 42713.89 88888.00 2024-05-25 16:53:47.000 146 21609.74 380.19 42713.95 88888.00 2024-05-25 16:53:48.000 146 21609.75 380.23 42714.01 88888.00 2024-05-25 16:53:49.000 146 21609.75 380.23 42713.97 88888.00 2024-05-25 16:53:50.000 146 21609.79 380.19 42713.93 47824.07 2024-05-25 16:53:51.000 146 21609.81 380.16 42713.95 88888.00 2024-05-25 16:53:52.000 146 21609.80 380.14 42713.99 88888.00 2024-05-25 16:53:53.000 146 21609.81 380.12 42714.00 88888.00 2024-05-25 16:53:54.000 146 21609.86 380.11 42714.02 88888.00 2024-05-25 16:53:55.000 146 21609.92 380.16 42714.01 47824.00 2024-05-25 16:53:56.000 146 21609.96 380.23 42714.00 88888.00 2024-05-25 16:53:57.000 146 21609.98 380.26 42713.99 88888.00 2024-05-25 16:53:58.000 146 21609.96 380.26 42713.96 88888.00 2024-05-25 16:53:59.000 146 21609.89 380.29 42713.93 88888.00 2024-05-25 16:54:00.000 146 21609.81 380.33 42713.91 47823.90 2024-05-25 16:54:01.000 146 21609.76 380.33 42713.89 88888.00 2024-05-25 16:54:02.000 146 21609.72 380.32 42713.89 88888.00 2024-05-25 16:54:03.000 146 21609.66 380.31 42713.92 88888.00 2024-05-25 16:54:04.000 146 21609.61 380.33 42713.97 88888.00 2024-05-25 16:54:05.000 146 21609.56 380.34 42714.00 47823.48 2024-05-25 16:54:06.000 146 21609.49 380.31 42713.97 88888.00 2024-05-25 16:54:07.000 146 21609.44 380.29 42713.94 88888.00 2024-05-25 16:54:08.000 146 21609.41 380.32 42713.98 88888.00 2024-05-25 16:54:09.000 146 21609.37 380.38 42714.05 88888.00 2024-05-25 16:54:10.000 146 21609.32 380.42 42714.06 47823.71 2024-05-25 16:54:11.000 146 21609.30 380.44 42714.02 88888.00 2024-05-25 16:54:12.000 146 21609.26 380.43 42714.02 88888.00 2024-05-25 16:54:13.000 146 21609.20 380.38 42714.00 88888.00 2024-05-25 16:54:14.000 146 21609.19 380.32 42713.95 88888.00 2024-05-25 16:54:15.000 146 21609.24 380.30 42713.89 47824.14 2024-05-25 16:54:16.000 146 21609.25 380.31 42713.86 88888.00 2024-05-25 16:54:17.000 146 21609.23 380.37 42713.89 88888.00 2024-05-25 16:54:18.000 146 21609.24 380.41 42713.95 88888.00 2024-05-25 16:54:19.000 146 21609.27 380.42 42713.97 88888.00 2024-05-25 16:54:20.000 146 21609.26 380.40 42713.94 47824.05 2024-05-25 16:54:21.000 146 21609.23 380.37 42713.89 88888.00 2024-05-25 16:54:22.000 146 21609.24 380.38 42713.87 88888.00 2024-05-25 16:54:23.000 146 21609.31 380.41 42713.89 88888.00 2024-05-25 16:54:24.000 146 21609.33 380.44 42713.94 88888.00 2024-05-25 16:54:25.000 146 21609.31 380.46 42713.96 47823.89 2024-05-25 16:54:26.000 146 21609.30 380.45 42713.98 88888.00 2024-05-25 16:54:27.000 146 21609.35 380.43 42714.02 88888.00 2024-05-25 16:54:28.000 146 21609.43 380.40 42714.05 88888.00 2024-05-25 16:54:29.000 146 21609.46 380.39 42714.05 88888.00 2024-05-25 16:54:30.000 146 21609.44 380.42 42714.02 47824.24 2024-05-25 16:54:31.000 146 21609.44 380.45 42713.97 88888.00 2024-05-25 16:54:32.000 146 21609.44 380.44 42713.98 88888.00 2024-05-25 16:54:33.000 146 21609.43 380.44 42714.00 88888.00 2024-05-25 16:54:34.000 146 21609.45 380.47 42714.00 88888.00 2024-05-25 16:54:35.000 146 21609.48 380.49 42713.99 47824.05 2024-05-25 16:54:36.000 146 21609.49 380.49 42714.00 88888.00 2024-05-25 16:54:37.000 146 21609.50 380.45 42713.97 88888.00 2024-05-25 16:54:38.000 146 21609.47 380.40 42713.90 88888.00 2024-05-25 16:54:39.000 146 21609.44 380.37 42713.84 88888.00 2024-05-25 16:54:40.000 146 21609.45 380.36 42713.83 47823.88 2024-05-25 16:54:41.000 146 21609.47 380.35 42713.86 88888.00 2024-05-25 16:54:42.000 146 21609.44 380.38 42713.86 88888.00 2024-05-25 16:54:43.000 146 21609.41 380.43 42713.82 88888.00 2024-05-25 16:54:44.000 146 21609.39 380.46 42713.80 88888.00 2024-05-25 16:54:45.000 146 21609.40 380.48 42713.81 47823.74 2024-05-25 16:54:46.000 146 21609.43 380.49 42713.83 88888.00 2024-05-25 16:54:47.000 146 21609.45 380.50 42713.85 88888.00 2024-05-25 16:54:48.000 146 21609.42 380.51 42713.85 88888.00 2024-05-25 16:54:49.000 146 21609.35 380.52 42713.82 88888.00 2024-05-25 16:54:50.000 146 21609.34 380.53 42713.82 47823.69 2024-05-25 16:54:51.000 146 21609.39 380.51 42713.87 88888.00 2024-05-25 16:54:52.000 146 21609.41 380.48 42713.89 88888.00 2024-05-25 16:54:53.000 146 21609.43 380.47 42713.91 88888.00 2024-05-25 16:54:54.000 146 21609.47 380.45 42713.89 88888.00 2024-05-25 16:54:55.000 146 21609.50 380.42 42713.83 47823.45 2024-05-25 16:54:56.000 146 21609.48 380.39 42713.77 88888.00 2024-05-25 16:54:57.000 146 21609.48 380.39 42713.77 88888.00 2024-05-25 16:54:58.000 146 21609.56 380.40 42713.77 88888.00 2024-05-25 16:54:59.000 146 21609.62 380.41 42713.73 88888.00 2024-05-25 16:55:00.000 146 21609.66 380.47 42713.70 47824.21 2024-05-25 16:55:01.000 146 21609.72 380.54 42713.71 88888.00 2024-05-25 16:55:02.000 146 21609.76 380.56 42713.72 88888.00 2024-05-25 16:55:03.000 146 21609.74 380.53 42713.69 88888.00 2024-05-25 16:55:04.000 146 21609.73 380.50 42713.65 88888.00 2024-05-25 16:55:05.000 146 21609.72 380.48 42713.62 47824.12 2024-05-25 16:55:06.000 146 21609.73 380.46 42713.62 88888.00 2024-05-25 16:55:07.000 146 21609.76 380.47 42713.63 88888.00 2024-05-25 16:55:08.000 146 21609.81 380.49 42713.64 88888.00 2024-05-25 16:55:09.000 146 21609.83 380.48 42713.63 88888.00 2024-05-25 16:55:10.000 146 21609.83 380.45 42713.59 47823.63 2024-05-25 16:55:11.000 146 21609.82 380.44 42713.56 88888.00 2024-05-25 16:55:12.000 146 21609.81 380.45 42713.58 88888.00 2024-05-25 16:55:13.000 146 21609.81 380.48 42713.62 88888.00 2024-05-25 16:55:14.000 146 21609.78 380.49 42713.63 88888.00 2024-05-25 16:55:15.000 146 21609.75 380.48 42713.65 47823.76 2024-05-25 16:55:16.000 146 21609.76 380.44 42713.65 88888.00 2024-05-25 16:55:17.000 146 21609.78 380.39 42713.60 88888.00 2024-05-25 16:55:18.000 146 21609.78 380.35 42713.56 88888.00 2024-05-25 16:55:19.000 146 21609.79 380.35 42713.55 88888.00 2024-05-25 16:55:20.000 146 21609.84 380.37 42713.57 47823.91 2024-05-25 16:55:21.000 146 21609.86 380.35 42713.54 88888.00 2024-05-25 16:55:22.000 146 21609.86 380.29 42713.43 88888.00 2024-05-25 16:55:23.000 146 21609.90 380.28 42713.36 88888.00 2024-05-25 16:55:24.000 146 21610.01 380.32 42713.39 88888.00 2024-05-25 16:55:25.000 146 21610.09 380.34 42713.42 47823.56 2024-05-25 16:55:26.000 146 21610.08 380.33 42713.43 88888.00 2024-05-25 16:55:27.000 146 21610.04 380.33 42713.41 88888.00 2024-05-25 16:55:28.000 146 21610.03 380.32 42713.38 88888.00 2024-05-25 16:55:29.000 146 21610.05 380.28 42713.32 88888.00 2024-05-25 16:55:30.000 146 21610.06 380.27 42713.28 47823.68 2024-05-25 16:55:31.000 146 21610.09 380.33 42713.30 88888.00 2024-05-25 16:55:32.000 146 21610.17 380.38 42713.33 88888.00 2024-05-25 16:55:33.000 146 21610.24 380.36 42713.32 88888.00 2024-05-25 16:55:34.000 146 21610.25 380.34 42713.29 88888.00 2024-05-25 16:55:35.000 146 21610.22 380.36 42713.29 47823.84 2024-05-25 16:55:36.000 146 21610.21 380.37 42713.31 88888.00 2024-05-25 16:55:37.000 146 21610.19 380.31 42713.26 88888.00 2024-05-25 16:55:38.000 146 21610.18 380.24 42713.21 88888.00 2024-05-25 16:55:39.000 146 21610.20 380.24 42713.23 88888.00 2024-05-25 16:55:40.000 146 21610.26 380.28 42713.27 47823.66 2024-05-25 16:55:41.000 146 21610.29 380.32 42713.27 88888.00 2024-05-25 16:55:42.000 146 21610.30 380.34 42713.22 88888.00 2024-05-25 16:55:43.000 146 21610.30 380.35 42713.19 88888.00 2024-05-25 16:55:44.000 146 21610.31 380.33 42713.20 88888.00 2024-05-25 16:55:45.000 146 21610.34 380.34 42713.22 47823.73 2024-05-25 16:55:46.000 146 21610.35 380.36 42713.20 88888.00 2024-05-25 16:55:47.000 146 21610.36 380.37 42713.12 88888.00 2024-05-25 16:55:48.000 146 21610.38 380.36 42713.06 88888.00 2024-05-25 16:55:49.000 146 21610.45 380.36 42713.09 88888.00 2024-05-25 16:55:50.000 146 21610.56 380.38 42713.18 47823.62 2024-05-25 16:55:51.000 146 21610.60 380.38 42713.23 88888.00 2024-05-25 16:55:52.000 146 21610.58 380.37 42713.21 88888.00 2024-05-25 16:55:53.000 146 21610.55 380.38 42713.20 88888.00 2024-05-25 16:55:54.000 146 21610.55 380.37 42713.19 88888.00 2024-05-25 16:55:55.000 146 21610.53 380.32 42713.12 47823.56 2024-05-25 16:55:56.000 146 21610.48 380.28 42713.06 88888.00 2024-05-25 16:55:57.000 146 21610.49 380.25 42713.06 88888.00 2024-05-25 16:55:58.000 146 21610.56 380.24 42713.08 88888.00 2024-05-25 16:55:59.000 146 21610.60 380.26 42713.07 88888.00 2024-05-25 16:56:00.000 146 21610.60 380.28 42713.06 47823.57 2024-05-25 16:56:01.000 146 21610.62 380.31 42713.08 88888.00 2024-05-25 16:56:02.000 146 21610.69 380.31 42713.10 88888.00 2024-05-25 16:56:03.000 146 21610.76 380.27 42713.10 88888.00 2024-05-25 16:56:04.000 146 21610.79 380.21 42713.06 88888.00 2024-05-25 16:56:05.000 146 21610.80 380.22 42713.02 47823.51 2024-05-25 16:56:06.000 146 21610.81 380.25 42712.96 88888.00 2024-05-25 16:56:07.000 146 21610.79 380.27 42712.91 88888.00 2024-05-25 16:56:08.000 146 21610.77 380.30 42712.93 88888.00 2024-05-25 16:56:09.000 146 21610.79 380.33 42712.98 88888.00 2024-05-25 16:56:10.000 146 21610.85 380.34 42712.98 47823.47 2024-05-25 16:56:11.000 146 21610.88 380.33 42712.93 88888.00 2024-05-25 16:56:12.000 146 21610.90 380.32 42712.91 88888.00 2024-05-25 16:56:13.000 146 21610.92 380.32 42712.94 88888.00 2024-05-25 16:56:14.000 146 21610.96 380.31 42712.94 88888.00 2024-05-25 16:56:15.000 146 21610.98 380.31 42712.90 47823.92 2024-05-25 16:56:16.000 146 21611.00 380.34 42712.88 88888.00 2024-05-25 16:56:17.000 146 21611.02 380.34 42712.88 88888.00 2024-05-25 16:56:18.000 146 21611.04 380.30 42712.87 88888.00 2024-05-25 16:56:19.000 146 21611.06 380.27 42712.84 88888.00 2024-05-25 16:56:20.000 146 21611.08 380.26 42712.82 47823.98 2024-05-25 16:56:21.000 146 21611.12 380.26 42712.79 88888.00 2024-05-25 16:56:22.000 146 21611.13 380.27 42712.75 88888.00 2024-05-25 16:56:23.000 146 21611.13 380.28 42712.76 88888.00 2024-05-25 16:56:24.000 146 21611.15 380.30 42712.82 88888.00 2024-05-25 16:56:25.000 146 21611.15 380.33 42712.82 47823.14 2024-05-25 16:56:26.000 146 21611.12 380.34 42712.78 88888.00 2024-05-25 16:56:27.000 146 21611.11 380.32 42712.73 88888.00 2024-05-25 16:56:28.000 146 21611.11 380.28 42712.71 88888.00 2024-05-25 16:56:29.000 146 21611.09 380.28 42712.68 88888.00 2024-05-25 16:56:30.000 146 21611.11 380.33 42712.69 47823.66 2024-05-25 16:56:31.000 146 21611.21 380.37 42712.75 88888.00 2024-05-25 16:56:32.000 146 21611.32 380.35 42712.79 88888.00 2024-05-25 16:56:33.000 146 21611.34 380.30 42712.77 88888.00 2024-05-25 16:56:34.000 146 21611.30 380.24 42712.72 88888.00 2024-05-25 16:56:35.000 146 21611.26 380.21 42712.70 47823.68 2024-05-25 16:56:36.000 146 21611.25 380.20 42712.71 88888.00 2024-05-25 16:56:37.000 146 21611.27 380.26 42712.73 88888.00 2024-05-25 16:56:38.000 146 21611.32 380.36 42712.79 88888.00 2024-05-25 16:56:39.000 146 21611.37 380.41 42712.80 88888.00 2024-05-25 16:56:40.000 146 21611.40 380.40 42712.78 47823.26 2024-05-25 16:56:41.000 146 21611.39 380.36 42712.75 88888.00 2024-05-25 16:56:42.000 146 21611.35 380.31 42712.73 88888.00 2024-05-25 16:56:43.000 146 21611.35 380.31 42712.71 88888.00 2024-05-25 16:56:44.000 146 21611.38 380.32 42712.68 88888.00 2024-05-25 16:56:45.000 146 21611.38 380.32 42712.66 47823.67 2024-05-25 16:56:46.000 146 21611.38 380.33 42712.65 88888.00 2024-05-25 16:56:47.000 146 21611.42 380.34 42712.64 88888.00 2024-05-25 16:56:48.000 146 21611.44 380.31 42712.66 88888.00 2024-05-25 16:56:49.000 146 21611.42 380.29 42712.66 88888.00 2024-05-25 16:56:50.000 146 21611.40 380.29 42712.65 47823.54 2024-05-25 16:56:51.000 146 21611.42 380.29 42712.63 88888.00 2024-05-25 16:56:52.000 146 21611.43 380.27 42712.60 88888.00 2024-05-25 16:56:53.000 146 21611.40 380.25 42712.54 88888.00 2024-05-25 16:56:54.000 146 21611.41 380.28 42712.48 88888.00 2024-05-25 16:56:55.000 146 21611.47 380.32 42712.43 47823.60 2024-05-25 16:56:56.000 146 21611.52 380.30 42712.43 88888.00 2024-05-25 16:56:57.000 146 21611.56 380.27 42712.48 88888.00 2024-05-25 16:56:58.000 146 21611.58 380.28 42712.50 88888.00 2024-05-25 16:56:59.000 146 21611.59 380.33 42712.46 88888.00 2024-05-25 16:57:00.000 146 21611.63 380.37 42712.43 47823.69 2024-05-25 16:57:01.000 146 21611.68 380.31 42712.41 88888.00 2024-05-25 16:57:02.000 146 21611.72 380.22 42712.39 88888.00 2024-05-25 16:57:03.000 146 21611.80 380.21 42712.40 88888.00 2024-05-25 16:57:04.000 146 21611.88 380.23 42712.40 88888.00 2024-05-25 16:57:05.000 146 21611.92 380.20 42712.39 47823.40 2024-05-25 16:57:06.000 146 21611.96 380.18 42712.39 88888.00 2024-05-25 16:57:07.000 146 21612.03 380.19 42712.37 88888.00 2024-05-25 16:57:08.000 146 21612.13 380.20 42712.31 88888.00 2024-05-25 16:57:09.000 146 21612.22 380.20 42712.27 88888.00 2024-05-25 16:57:10.000 146 21612.25 380.18 42712.30 47823.95 2024-05-25 16:57:11.000 146 21612.28 380.15 42712.32 88888.00 2024-05-25 16:57:12.000 146 21612.31 380.13 42712.31 88888.00 2024-05-25 16:57:13.000 146 21612.32 380.12 42712.31 88888.00 2024-05-25 16:57:14.000 146 21612.32 380.12 42712.32 88888.00 2024-05-25 16:57:15.000 146 21612.32 380.12 42712.35 47823.99 2024-05-25 16:57:16.000 146 21612.33 380.11 42712.38 88888.00 2024-05-25 16:57:17.000 146 21612.33 380.08 42712.34 88888.00 2024-05-25 16:57:18.000 146 21612.34 380.04 42712.23 88888.00 2024-05-25 16:57:19.000 146 21612.34 380.05 42712.14 88888.00 2024-05-25 16:57:20.000 146 21612.33 380.09 42712.12 47823.78 2024-05-25 16:57:21.000 146 21612.34 380.07 42712.14 88888.00 2024-05-25 16:57:22.000 146 21612.37 380.05 42712.16 88888.00 2024-05-25 16:57:23.000 146 21612.41 380.06 42712.16 88888.00 2024-05-25 16:57:24.000 146 21612.46 380.06 42712.17 88888.00 2024-05-25 16:57:25.000 146 21612.48 380.04 42712.16 47823.65 2024-05-25 16:57:26.000 146 21612.46 380.02 42712.12 88888.00 2024-05-25 16:57:27.000 146 21612.45 379.99 42712.07 88888.00 2024-05-25 16:57:28.000 146 21612.45 379.99 42712.06 88888.00 2024-05-25 16:57:29.000 146 21612.47 380.01 42712.06 88888.00 2024-05-25 16:57:30.000 146 21612.52 380.07 42712.05 47823.79 2024-05-25 16:57:31.000 146 21612.57 380.13 42712.06 88888.00 2024-05-25 16:57:32.000 146 21612.58 380.18 42712.06 88888.00 2024-05-25 16:57:33.000 146 21612.56 380.17 42712.06 88888.00 2024-05-25 16:57:34.000 146 21612.57 380.08 42712.03 88888.00 2024-05-25 16:57:35.000 146 21612.60 379.99 42711.99 47823.64 2024-05-25 16:57:36.000 146 21612.63 379.99 42711.96 88888.00 2024-05-25 16:57:37.000 146 21612.67 380.01 42711.98 88888.00 2024-05-25 16:57:38.000 146 21612.71 380.00 42712.02 88888.00 2024-05-25 16:57:39.000 146 21612.72 379.99 42712.05 88888.00 2024-05-25 16:57:40.000 146 21612.72 379.99 42712.01 47823.52 2024-05-25 16:57:41.000 146 21612.76 380.01 42711.96 88888.00 2024-05-25 16:57:42.000 146 21612.86 380.03 42711.94 88888.00 2024-05-25 16:57:43.000 146 21612.92 380.01 42711.89 88888.00 2024-05-25 16:57:44.000 146 21612.91 379.95 42711.86 88888.00 2024-05-25 16:57:45.000 146 21612.89 379.92 42711.85 47823.60 2024-05-25 16:57:46.000 146 21612.90 379.88 42711.83 88888.00 2024-05-25 16:57:47.000 146 21612.93 379.83 42711.81 88888.00 2024-05-25 16:57:48.000 146 21612.99 379.83 42711.79 88888.00 2024-05-25 16:57:49.000 146 21613.08 379.88 42711.76 88888.00 2024-05-25 16:57:50.000 146 21613.14 379.90 42711.72 47823.55 2024-05-25 16:57:51.000 146 21613.16 379.88 42711.70 88888.00 2024-05-25 16:57:52.000 146 21613.16 379.85 42711.73 88888.00 2024-05-25 16:57:53.000 146 21613.19 379.82 42711.74 88888.00 2024-05-25 16:57:54.000 146 21613.26 379.82 42711.71 88888.00 2024-05-25 16:57:55.000 146 21613.34 379.85 42711.71 47823.56 2024-05-25 16:57:56.000 146 21613.35 379.90 42711.73 88888.00 2024-05-25 16:57:57.000 146 21613.29 379.93 42711.76 88888.00 2024-05-25 16:57:58.000 146 21613.27 379.91 42711.78 88888.00 2024-05-25 16:57:59.000 146 21613.28 379.87 42711.78 88888.00 2024-05-25 16:58:00.000 146 21613.28 379.89 42711.74 47823.70 2024-05-25 16:58:01.000 146 21613.30 379.96 42711.73 88888.00 2024-05-25 16:58:02.000 146 21613.37 379.98 42711.78 88888.00 2024-05-25 16:58:03.000 146 21613.44 379.94 42711.81 88888.00 2024-05-25 16:58:04.000 146 21613.44 379.92 42711.79 88888.00 2024-05-25 16:58:05.000 146 21613.42 379.91 42711.78 47823.81 2024-05-25 16:58:06.000 146 21613.47 379.90 42711.81 88888.00 2024-05-25 16:58:07.000 146 21613.52 379.84 42711.81 88888.00 2024-05-25 16:58:08.000 146 21613.52 379.76 42711.78 88888.00 2024-05-25 16:58:09.000 146 21613.51 379.72 42711.76 88888.00 2024-05-25 16:58:10.000 146 21613.53 379.71 42711.71 47823.61 2024-05-25 16:58:11.000 146 21613.59 379.74 42711.66 88888.00 2024-05-25 16:58:12.000 146 21613.67 379.80 42711.68 88888.00 2024-05-25 16:58:13.000 146 21613.73 379.82 42711.69 88888.00 2024-05-25 16:58:14.000 146 21613.75 379.79 42711.65 88888.00 2024-05-25 16:58:15.000 146 21613.76 379.73 42711.62 47823.53 2024-05-25 16:58:16.000 146 21613.78 379.70 42711.59 88888.00 2024-05-25 16:58:17.000 146 21613.80 379.70 42711.55 88888.00 2024-05-25 16:58:18.000 146 21613.84 379.69 42711.51 88888.00 2024-05-25 16:58:19.000 146 21613.89 379.66 42711.48 88888.00 2024-05-25 16:58:20.000 146 21613.92 379.68 42711.47 47824.08 2024-05-25 16:58:21.000 146 21613.93 379.71 42711.46 88888.00 2024-05-25 16:58:22.000 146 21613.94 379.73 42711.43 88888.00 2024-05-25 16:58:23.000 146 21613.96 379.76 42711.41 88888.00 2024-05-25 16:58:24.000 146 21614.00 379.78 42711.43 88888.00 2024-05-25 16:58:25.000 146 21614.01 379.77 42711.43 47823.65 2024-05-25 16:58:26.000 146 21613.98 379.74 42711.46 88888.00 2024-05-25 16:58:27.000 146 21613.99 379.71 42711.49 88888.00 2024-05-25 16:58:28.000 146 21614.06 379.69 42711.47 88888.00 2024-05-25 16:58:29.000 146 21614.11 379.68 42711.43 88888.00 2024-05-25 16:58:30.000 146 21614.07 379.67 42711.43 47823.95 2024-05-25 16:58:31.000 146 21614.01 379.71 42711.47 88888.00 2024-05-25 16:58:32.000 146 21614.00 379.74 42711.52 88888.00 2024-05-25 16:58:33.000 146 21614.01 379.73 42711.50 88888.00 2024-05-25 16:58:34.000 146 21613.97 379.71 42711.47 88888.00 2024-05-25 16:58:35.000 146 21613.92 379.74 42711.47 47823.81 2024-05-25 16:58:36.000 146 21613.90 379.76 42711.48 88888.00 2024-05-25 16:58:37.000 146 21613.89 379.75 42711.50 88888.00 2024-05-25 16:58:38.000 146 21613.89 379.75 42711.50 88888.00 2024-05-25 16:58:39.000 146 21613.93 379.77 42711.46 88888.00 2024-05-25 16:58:40.000 146 21614.00 379.79 42711.41 47823.07 2024-05-25 16:58:41.000 146 21614.03 379.74 42711.34 88888.00 2024-05-25 16:58:42.000 146 21614.01 379.70 42711.33 88888.00 2024-05-25 16:58:43.000 146 21614.02 379.70 42711.38 88888.00 2024-05-25 16:58:44.000 146 21614.03 379.72 42711.41 88888.00 2024-05-25 16:58:45.000 146 21614.03 379.74 42711.41 47823.73 2024-05-25 16:58:46.000 146 21614.06 379.78 42711.41 88888.00 2024-05-25 16:58:47.000 146 21614.08 379.82 42711.40 88888.00 2024-05-25 16:58:48.000 146 21614.09 379.85 42711.38 88888.00 2024-05-25 16:58:49.000 146 21614.10 379.84 42711.37 88888.00 2024-05-25 16:58:50.000 146 21614.12 379.81 42711.37 47823.92 2024-05-25 16:58:51.000 146 21614.12 379.81 42711.35 88888.00 2024-05-25 16:58:52.000 146 21614.13 379.83 42711.33 88888.00 2024-05-25 16:58:53.000 146 21614.17 379.84 42711.34 88888.00 2024-05-25 16:58:54.000 146 21614.20 379.85 42711.39 88888.00 2024-05-25 16:58:55.000 146 21614.20 379.88 42711.41 47823.56 2024-05-25 16:58:56.000 146 21614.16 379.92 42711.41 88888.00 2024-05-25 16:58:57.000 146 21614.14 379.92 42711.46 88888.00 2024-05-25 16:58:58.000 146 21614.12 379.87 42711.50 88888.00 2024-05-25 16:58:59.000 146 21614.11 379.82 42711.51 88888.00 2024-05-25 16:59:00.000 146 21614.16 379.79 42711.47 47823.54 2024-05-25 16:59:01.000 146 21614.22 379.80 42711.46 88888.00 2024-05-25 16:59:02.000 146 21614.23 379.81 42711.50 88888.00 2024-05-25 16:59:03.000 146 21614.20 379.76 42711.49 88888.00 2024-05-25 16:59:04.000 146 21614.16 379.72 42711.45 88888.00 2024-05-25 16:59:05.000 146 21614.18 379.73 42711.40 47823.57 2024-05-25 16:59:06.000 146 21614.20 379.75 42711.38 88888.00 2024-05-25 16:59:07.000 146 21614.20 379.75 42711.40 88888.00 2024-05-25 16:59:08.000 146 21614.19 379.75 42711.43 88888.00 2024-05-25 16:59:09.000 146 21614.21 379.71 42711.44 88888.00 2024-05-25 16:59:10.000 146 21614.26 379.67 42711.46 47823.59 2024-05-25 16:59:11.000 146 21614.31 379.66 42711.45 88888.00 2024-05-25 16:59:12.000 146 21614.34 379.67 42711.44 88888.00 2024-05-25 16:59:13.000 146 21614.41 379.68 42711.45 88888.00 2024-05-25 16:59:14.000 146 21614.42 379.67 42711.41 88888.00 2024-05-25 16:59:15.000 146 21614.36 379.64 42711.38 47823.74 2024-05-25 16:59:16.000 146 21614.34 379.61 42711.40 88888.00 2024-05-25 16:59:17.000 146 21614.34 379.60 42711.41 88888.00 2024-05-25 16:59:18.000 146 21614.35 379.64 42711.41 88888.00 2024-05-25 16:59:19.000 146 21614.40 379.69 42711.45 88888.00 2024-05-25 16:59:20.000 146 21614.41 379.68 42711.46 47823.83 2024-05-25 16:59:21.000 146 21614.36 379.65 42711.41 88888.00 2024-05-25 16:59:22.000 146 21614.35 379.67 42711.37 88888.00 2024-05-25 16:59:23.000 146 21614.40 379.72 42711.38 88888.00 2024-05-25 16:59:24.000 146 21614.44 379.74 42711.40 88888.00 2024-05-25 16:59:25.000 146 21614.43 379.72 42711.43 47823.54 2024-05-25 16:59:26.000 146 21614.42 379.70 42711.43 88888.00 2024-05-25 16:59:27.000 146 21614.40 379.69 42711.45 88888.00 2024-05-25 16:59:28.000 146 21614.39 379.67 42711.46 88888.00 2024-05-25 16:59:29.000 146 21614.41 379.67 42711.44 88888.00 2024-05-25 16:59:30.000 146 21614.43 379.71 42711.41 47823.67 2024-05-25 16:59:31.000 146 21614.47 379.75 42711.42 88888.00 2024-05-25 16:59:32.000 146 21614.48 379.78 42711.43 88888.00 2024-05-25 16:59:33.000 146 21614.47 379.78 42711.41 88888.00 2024-05-25 16:59:34.000 146 21614.49 379.74 42711.40 88888.00 2024-05-25 16:59:35.000 146 21614.49 379.69 42711.38 47823.67 2024-05-25 16:59:36.000 146 21614.45 379.67 42711.35 88888.00 2024-05-25 16:59:37.000 146 21614.47 379.65 42711.35 88888.00 2024-05-25 16:59:38.000 146 21614.55 379.61 42711.39 88888.00 2024-05-25 16:59:39.000 146 21614.62 379.58 42711.41 88888.00 2024-05-25 16:59:40.000 146 21614.62 379.58 42711.39 47823.70 2024-05-25 16:59:41.000 146 21614.62 379.63 42711.37 88888.00 2024-05-25 16:59:42.000 146 21614.64 379.65 42711.37 88888.00 2024-05-25 16:59:43.000 146 21614.64 379.58 42711.35 88888.00 2024-05-25 16:59:44.000 146 21614.64 379.53 42711.32 88888.00 2024-05-25 16:59:45.000 146 21614.64 379.59 42711.27 47824.21 2024-05-25 16:59:46.000 146 21614.64 379.69 42711.26 88888.00 2024-05-25 16:59:47.000 146 21614.66 379.72 42711.27 88888.00 2024-05-25 16:59:48.000 146 21614.69 379.67 42711.30 88888.00 2024-05-25 16:59:49.000 146 21614.72 379.60 42711.31 88888.00 2024-05-25 16:59:50.000 146 21614.72 379.54 42711.29 47823.59 2024-05-25 16:59:51.000 146 21614.70 379.50 42711.23 88888.00 2024-05-25 16:59:52.000 146 21614.69 379.50 42711.21 88888.00 2024-05-25 16:59:53.000 146 21614.73 379.53 42711.23 88888.00 2024-05-25 16:59:54.000 146 21614.79 379.50 42711.24 88888.00 2024-05-25 16:59:55.000 146 21614.84 379.46 42711.23 47823.74 2024-05-25 16:59:56.000 146 21614.88 379.50 42711.24 88888.00 2024-05-25 16:59:57.000 146 21614.89 379.56 42711.27 88888.00 2024-05-25 16:59:58.000 146 21614.90 379.54 42711.31 88888.00 2024-05-25 16:59:59.000 146 21614.92 379.48 42711.34 88888.00 2024-05-25 17:00:00.000 146 21614.89 379.48 42711.32 47823.89 2024-05-25 17:00:01.000 146 21614.87 379.47 42711.24 88888.00 2024-05-25 17:00:02.000 146 21614.88 379.43 42711.17 88888.00 2024-05-25 17:00:03.000 146 21614.89 379.41 42711.15 88888.00 2024-05-25 17:00:04.000 146 21614.89 379.44 42711.18 88888.00 2024-05-25 17:00:05.000 146 21614.89 379.46 42711.17 47823.68 2024-05-25 17:00:06.000 146 21614.92 379.44 42711.16 88888.00 2024-05-25 17:00:07.000 146 21614.97 379.41 42711.18 88888.00 2024-05-25 17:00:08.000 146 21615.01 379.37 42711.19 88888.00 2024-05-25 17:00:09.000 146 21615.05 379.33 42711.15 88888.00 2024-05-25 17:00:10.000 146 21615.14 379.34 42711.09 47823.92 2024-05-25 17:00:11.000 146 21615.20 379.37 42711.06 88888.00 2024-05-25 17:00:12.000 146 21615.22 379.36 42711.07 88888.00 2024-05-25 17:00:13.000 146 21615.22 379.31 42711.09 88888.00 2024-05-25 17:00:14.000 146 21615.24 379.30 42711.09 88888.00 2024-05-25 17:00:15.000 146 21615.28 379.33 42711.09 47823.90 2024-05-25 17:00:16.000 146 21615.37 379.38 42711.05 88888.00 2024-05-25 17:00:17.000 146 21615.45 379.39 42711.02 88888.00 2024-05-25 17:00:18.000 146 21615.47 379.34 42711.06 88888.00 2024-05-25 17:00:19.000 146 21615.47 379.30 42711.09 88888.00 2024-05-25 17:00:20.000 146 21615.53 379.30 42711.09 47824.04 2024-05-25 17:00:21.000 146 21615.59 379.31 42711.07 88888.00 2024-05-25 17:00:22.000 146 21615.61 379.28 42711.02 88888.00 2024-05-25 17:00:23.000 146 21615.64 379.26 42710.99 88888.00 2024-05-25 17:00:24.000 146 21615.70 379.28 42710.98 88888.00 2024-05-25 17:00:25.000 146 21615.75 379.27 42710.96 47824.17 2024-05-25 17:00:26.000 146 21615.81 379.27 42710.96 88888.00 2024-05-25 17:00:27.000 146 21615.88 379.30 42710.96 88888.00 2024-05-25 17:00:28.000 146 21615.91 379.31 42710.91 88888.00 2024-05-25 17:00:29.000 146 21615.91 379.29 42710.88 88888.00 2024-05-25 17:00:30.000 146 21615.93 379.28 42710.90 47824.13 2024-05-25 17:00:31.000 146 21615.97 379.26 42710.95 88888.00 2024-05-25 17:00:32.000 146 21616.00 379.23 42710.98 88888.00 2024-05-25 17:00:33.000 146 21616.00 379.19 42710.96 88888.00 2024-05-25 17:00:34.000 146 21615.97 379.16 42710.92 88888.00 2024-05-25 17:00:35.000 146 21616.02 379.16 42710.93 47824.41 2024-05-25 17:00:36.000 146 21616.11 379.17 42710.94 88888.00 2024-05-25 17:00:37.000 146 21616.14 379.17 42710.94 88888.00 2024-05-25 17:00:38.000 146 21616.14 379.16 42710.93 88888.00 2024-05-25 17:00:39.000 146 21616.17 379.15 42710.89 88888.00 2024-05-25 17:00:40.000 146 21616.19 379.13 42710.84 47824.37 2024-05-25 17:00:41.000 146 21616.17 379.10 42710.81 88888.00 2024-05-25 17:00:42.000 146 21616.20 379.08 42710.80 88888.00 2024-05-25 17:00:43.000 146 21616.29 379.08 42710.80 88888.00 2024-05-25 17:00:44.000 146 21616.37 379.09 42710.81 88888.00 2024-05-25 17:00:45.000 146 21616.40 379.10 42710.81 47824.21 2024-05-25 17:00:46.000 146 21616.43 379.12 42710.79 88888.00 2024-05-25 17:00:47.000 146 21616.49 379.12 42710.81 88888.00 2024-05-25 17:00:48.000 146 21616.58 379.08 42710.85 88888.00 2024-05-25 17:00:49.000 146 21616.62 379.06 42710.85 88888.00 2024-05-25 17:00:50.000 146 21616.58 379.08 42710.80 47824.75 2024-05-25 17:00:51.000 146 21616.55 379.08 42710.76 88888.00 2024-05-25 17:00:52.000 146 21616.59 379.08 42710.76 88888.00 2024-05-25 17:00:53.000 146 21616.66 379.05 42710.79 88888.00 2024-05-25 17:00:54.000 146 21616.72 379.00 42710.81 88888.00 2024-05-25 17:00:55.000 146 21616.69 378.98 42710.81 47824.25 2024-05-25 17:00:56.000 146 21616.63 379.01 42710.76 88888.00 2024-05-25 17:00:57.000 146 21616.63 379.05 42710.74 88888.00 2024-05-25 17:00:58.000 146 21616.66 379.04 42710.77 88888.00 2024-05-25 17:00:59.000 146 21616.67 378.99 42710.79 88888.00 2024-05-25 17:01:00.000 146 21616.67 378.96 42710.79 47824.40 2024-05-25 17:01:01.000 146 21616.67 378.98 42710.81 88888.00 2024-05-25 17:01:02.000 146 21616.65 378.99 42710.80 88888.00 2024-05-25 17:01:03.000 146 21616.64 378.96 42710.78 88888.00 2024-05-25 17:01:04.000 146 21616.69 378.95 42710.79 88888.00 2024-05-25 17:01:05.000 146 21616.76 379.02 42710.82 47824.02 2024-05-25 17:01:06.000 146 21616.74 379.09 42710.82 88888.00 2024-05-25 17:01:07.000 146 21616.68 379.09 42710.82 88888.00 2024-05-25 17:01:08.000 146 21616.65 379.07 42710.79 88888.00 2024-05-25 17:01:09.000 146 21616.65 379.09 42710.75 88888.00 2024-05-25 17:01:10.000 146 21616.66 379.11 42710.72 47824.45 2024-05-25 17:01:11.000 146 21616.68 379.11 42710.71 88888.00 2024-05-25 17:01:12.000 146 21616.71 379.11 42710.73 88888.00 2024-05-25 17:01:13.000 146 21616.74 379.11 42710.79 88888.00 2024-05-25 17:01:14.000 146 21616.77 379.11 42710.81 88888.00 2024-05-25 17:01:15.000 146 21616.79 379.14 42710.76 47824.50 2024-05-25 17:01:16.000 146 21616.83 379.16 42710.73 88888.00 2024-05-25 17:01:17.000 146 21616.85 379.11 42710.72 88888.00 2024-05-25 17:01:18.000 146 21616.82 379.02 42710.68 88888.00 2024-05-25 17:01:19.000 146 21616.82 378.95 42710.66 88888.00 2024-05-25 17:01:20.000 146 21616.85 378.94 42710.68 47824.53 2024-05-25 17:01:21.000 146 21616.83 378.97 42710.69 88888.00 2024-05-25 17:01:22.000 146 21616.79 379.03 42710.69 88888.00 2024-05-25 17:01:23.000 146 21616.81 379.06 42710.70 88888.00 2024-05-25 17:01:24.000 146 21616.85 379.06 42710.73 88888.00 2024-05-25 17:01:25.000 146 21616.88 379.07 42710.76 47824.47 2024-05-25 17:01:26.000 146 21616.89 379.09 42710.79 88888.00 2024-05-25 17:01:27.000 146 21616.87 379.09 42710.78 88888.00 2024-05-25 17:01:28.000 146 21616.84 379.08 42710.76 88888.00 2024-05-25 17:01:29.000 146 21616.82 379.08 42710.74 88888.00 2024-05-25 17:01:30.000 146 21616.81 379.10 42710.73 47824.32 2024-05-25 17:01:31.000 146 21616.80 379.09 42710.70 88888.00 2024-05-25 17:01:32.000 146 21616.81 379.05 42710.69 88888.00 2024-05-25 17:01:33.000 146 21616.84 378.98 42710.72 88888.00 2024-05-25 17:01:34.000 146 21616.89 378.94 42710.77 88888.00 2024-05-25 17:01:35.000 146 21616.94 378.94 42710.78 47824.50 2024-05-25 17:01:36.000 146 21616.98 378.96 42710.73 88888.00 2024-05-25 17:01:37.000 146 21617.03 378.97 42710.70 88888.00 2024-05-25 17:01:38.000 146 21617.10 378.97 42710.71 88888.00 2024-05-25 17:01:39.000 146 21617.14 378.98 42710.71 88888.00 2024-05-25 17:01:40.000 146 21617.18 379.03 42710.69 47824.68 2024-05-25 17:01:41.000 146 21617.22 379.03 42710.68 88888.00 2024-05-25 17:01:42.000 146 21617.23 378.95 42710.68 88888.00 2024-05-25 17:01:43.000 146 21617.24 378.86 42710.68 88888.00 2024-05-25 17:01:44.000 146 21617.31 378.82 42710.68 88888.00 2024-05-25 17:01:45.000 146 21617.38 378.86 42710.70 47824.30 2024-05-25 17:01:46.000 146 21617.43 378.92 42710.74 88888.00 2024-05-25 17:01:47.000 146 21617.48 378.94 42710.79 88888.00 2024-05-25 17:01:48.000 146 21617.49 378.93 42710.78 88888.00 2024-05-25 17:01:49.000 146 21617.47 378.91 42710.71 88888.00 2024-05-25 17:01:50.000 146 21617.48 378.88 42710.65 47824.50 2024-05-25 17:01:51.000 146 21617.51 378.83 42710.62 88888.00 2024-05-25 17:01:52.000 146 21617.53 378.82 42710.64 88888.00 2024-05-25 17:01:53.000 146 21617.56 378.87 42710.67 88888.00 2024-05-25 17:01:54.000 146 21617.56 378.91 42710.69 88888.00 2024-05-25 17:01:55.000 146 21617.52 378.93 42710.68 47824.70 2024-05-25 17:01:56.000 146 21617.54 378.93 42710.67 88888.00 2024-05-25 17:01:57.000 146 21617.61 378.91 42710.66 88888.00 2024-05-25 17:01:58.000 146 21617.64 378.88 42710.64 88888.00 2024-05-25 17:01:59.000 146 21617.65 378.88 42710.61 88888.00 2024-05-25 17:02:00.000 146 21617.70 378.88 42710.58 47824.30 2024-05-25 17:02:01.000 146 21617.74 378.86 42710.59 88888.00 2024-05-25 17:02:02.000 146 21617.76 378.88 42710.62 88888.00 2024-05-25 17:02:03.000 146 21617.81 378.89 42710.62 88888.00 2024-05-25 17:02:04.000 146 21617.88 378.87 42710.61 88888.00 2024-05-25 17:02:05.000 146 21617.92 378.84 42710.64 47824.68 2024-05-25 17:02:06.000 146 21617.95 378.80 42710.65 88888.00 2024-05-25 17:02:07.000 146 21618.00 378.80 42710.62 88888.00 2024-05-25 17:02:08.000 146 21618.05 378.82 42710.59 88888.00 2024-05-25 17:02:09.000 146 21618.08 378.81 42710.59 88888.00 2024-05-25 17:02:10.000 146 21618.14 378.77 42710.61 47824.85 2024-05-25 17:02:11.000 146 21618.23 378.74 42710.59 88888.00 2024-05-25 17:02:12.000 146 21618.25 378.73 42710.56 88888.00 2024-05-25 17:02:13.000 146 21618.22 378.75 42710.59 88888.00 2024-05-25 17:02:14.000 146 21618.20 378.76 42710.60 88888.00 2024-05-25 17:02:15.000 146 21618.18 378.74 42710.58 47824.75 2024-05-25 17:02:16.000 146 21618.16 378.72 42710.59 88888.00 2024-05-25 17:02:17.000 146 21618.15 378.72 42710.59 88888.00 2024-05-25 17:02:18.000 146 21618.14 378.76 42710.57 88888.00 2024-05-25 17:02:19.000 146 21618.13 378.80 42710.55 88888.00 2024-05-25 17:02:20.000 146 21618.16 378.81 42710.54 47825.14 2024-05-25 17:02:21.000 146 21618.18 378.84 42710.59 88888.00 2024-05-25 17:02:22.000 146 21618.17 378.87 42710.62 88888.00 2024-05-25 17:02:23.000 146 21618.16 378.86 42710.62 88888.00 2024-05-25 17:02:24.000 146 21618.18 378.86 42710.61 88888.00 2024-05-25 17:02:25.000 146 21618.20 378.85 42710.57 47824.77 2024-05-25 17:02:26.000 146 21618.20 378.81 42710.56 88888.00 2024-05-25 17:02:27.000 146 21618.25 378.80 42710.59 88888.00 2024-05-25 17:02:28.000 146 21618.33 378.81 42710.62 88888.00 2024-05-25 17:02:29.000 146 21618.39 378.84 42710.66 88888.00 2024-05-25 17:02:30.000 146 21618.40 378.89 42710.70 47825.22 2024-05-25 17:02:31.000 146 21618.39 378.92 42710.70 88888.00 2024-05-25 17:02:32.000 146 21618.35 378.91 42710.68 88888.00 2024-05-25 17:02:33.000 146 21618.32 378.92 42710.67 88888.00 2024-05-25 17:02:34.000 146 21618.29 378.93 42710.63 88888.00 2024-05-25 17:02:35.000 146 21618.29 378.94 42710.61 47824.94 2024-05-25 17:02:36.000 146 21618.34 378.95 42710.66 88888.00 2024-05-25 17:02:37.000 146 21618.40 378.92 42710.69 88888.00 2024-05-25 17:02:38.000 146 21618.44 378.86 42710.66 88888.00 2024-05-25 17:02:39.000 146 21618.49 378.87 42710.62 88888.00 2024-05-25 17:02:40.000 146 21618.51 378.90 42710.57 47825.11 2024-05-25 17:02:41.000 146 21618.50 378.90 42710.56 88888.00 2024-05-25 17:02:42.000 146 21618.51 378.91 42710.57 88888.00 2024-05-25 17:02:43.000 146 21618.53 378.96 42710.64 88888.00 2024-05-25 17:02:44.000 146 21618.57 379.02 42710.69 88888.00 2024-05-25 17:02:45.000 146 21618.59 379.02 42710.71 47824.96 2024-05-25 17:02:46.000 146 21618.55 378.98 42710.69 88888.00 2024-05-25 17:02:47.000 146 21618.49 378.93 42710.66 88888.00 2024-05-25 17:02:48.000 146 21618.50 378.89 42710.64 88888.00 2024-05-25 17:02:49.000 146 21618.54 378.92 42710.62 88888.00 2024-05-25 17:02:50.000 146 21618.57 379.00 42710.59 47825.01 2024-05-25 17:02:51.000 146 21618.57 379.05 42710.59 88888.00 2024-05-25 17:02:52.000 146 21618.60 379.00 42710.64 88888.00 2024-05-25 17:02:53.000 146 21618.65 378.94 42710.64 88888.00 2024-05-25 17:02:54.000 146 21618.66 378.92 42710.59 88888.00 2024-05-25 17:02:55.000 146 21618.66 378.88 42710.54 47825.04 2024-05-25 17:02:56.000 146 21618.70 378.86 42710.52 88888.00 2024-05-25 17:02:57.000 146 21618.76 378.87 42710.50 88888.00 2024-05-25 17:02:58.000 146 21618.80 378.90 42710.54 88888.00 2024-05-25 17:02:59.000 146 21618.82 378.93 42710.61 88888.00 2024-05-25 17:03:00.000 146 21618.85 378.95 42710.63 47825.54 2024-05-25 17:03:01.000 146 21618.84 378.95 42710.61 88888.00 2024-05-25 17:03:02.000 146 21618.84 378.94 42710.63 88888.00 2024-05-25 17:03:03.000 146 21618.87 378.93 42710.70 88888.00 2024-05-25 17:03:04.000 146 21618.88 378.92 42710.72 88888.00 2024-05-25 17:03:05.000 146 21618.83 378.90 42710.68 47825.16 2024-05-25 17:03:06.000 146 21618.82 378.92 42710.64 88888.00 2024-05-25 17:03:07.000 146 21618.87 378.99 42710.69 88888.00 2024-05-25 17:03:08.000 146 21618.88 379.06 42710.75 88888.00 2024-05-25 17:03:09.000 146 21618.85 379.07 42710.78 88888.00 2024-05-25 17:03:10.000 146 21618.82 379.02 42710.77 47825.13 2024-05-25 17:03:11.000 146 21618.78 379.01 42710.74 88888.00 2024-05-25 17:03:12.000 146 21618.74 379.02 42710.74 88888.00 2024-05-25 17:03:13.000 146 21618.75 379.00 42710.80 88888.00 2024-05-25 17:03:14.000 146 21618.78 378.98 42710.88 88888.00 2024-05-25 17:03:15.000 146 21618.80 379.02 42710.90 47825.34 2024-05-25 17:03:16.000 146 21618.82 379.10 42710.86 88888.00 2024-05-25 17:03:17.000 146 21618.84 379.09 42710.82 88888.00 2024-05-25 17:03:18.000 146 21618.83 379.01 42710.82 88888.00 2024-05-25 17:03:19.000 146 21618.80 378.99 42710.84 88888.00 2024-05-25 17:03:20.000 146 21618.78 378.99 42710.86 47825.28 2024-05-25 17:03:21.000 146 21618.78 378.95 42710.86 88888.00 2024-05-25 17:03:22.000 146 21618.81 378.89 42710.84 88888.00 2024-05-25 17:03:23.000 146 21618.85 378.87 42710.82 88888.00 2024-05-25 17:03:24.000 146 21618.87 378.89 42710.82 88888.00 2024-05-25 17:03:25.000 146 21618.90 378.91 42710.82 47825.37 2024-05-25 17:03:26.000 146 21618.96 378.92 42710.82 88888.00 2024-05-25 17:03:27.000 146 21618.99 378.88 42710.81 88888.00 2024-05-25 17:03:28.000 146 21618.98 378.84 42710.80 88888.00 2024-05-25 17:03:29.000 146 21619.01 378.81 42710.82 88888.00 2024-05-25 17:03:30.000 146 21619.10 378.82 42710.86 47825.37 2024-05-25 17:03:31.000 146 21619.19 378.85 42710.88 88888.00 2024-05-25 17:03:32.000 146 21619.19 378.86 42710.89 88888.00 2024-05-25 17:03:33.000 146 21619.18 378.84 42710.90 88888.00 2024-05-25 17:03:34.000 146 21619.22 378.83 42710.90 88888.00 2024-05-25 17:03:35.000 146 21619.24 378.82 42710.90 47825.31 2024-05-25 17:03:36.000 146 21619.23 378.79 42710.89 88888.00 2024-05-25 17:03:37.000 146 21619.23 378.75 42710.87 88888.00 2024-05-25 17:03:38.000 146 21619.28 378.76 42710.87 88888.00 2024-05-25 17:03:39.000 146 21619.34 378.82 42710.89 88888.00 2024-05-25 17:03:40.000 146 21619.37 378.88 42710.93 47824.97 2024-05-25 17:03:41.000 146 21619.40 378.90 42710.98 88888.00 2024-05-25 17:03:42.000 146 21619.46 378.89 42711.02 88888.00 2024-05-25 17:03:43.000 146 21619.53 378.87 42711.00 88888.00 2024-05-25 17:03:44.000 146 21619.54 378.86 42710.95 88888.00 2024-05-25 17:03:45.000 146 21619.56 378.86 42710.94 47825.67 2024-05-25 17:03:46.000 146 21619.60 378.85 42710.96 88888.00 2024-05-25 17:03:47.000 146 21619.65 378.82 42710.94 88888.00 2024-05-25 17:03:48.000 146 21619.70 378.80 42710.94 88888.00 2024-05-25 17:03:49.000 146 21619.74 378.76 42710.95 88888.00 2024-05-25 17:03:50.000 146 21619.77 378.75 42710.96 47825.36 2024-05-25 17:03:51.000 146 21619.83 378.76 42710.96 88888.00 2024-05-25 17:03:52.000 146 21619.88 378.76 42710.94 88888.00 2024-05-25 17:03:53.000 146 21619.90 378.76 42710.93 88888.00 2024-05-25 17:03:54.000 146 21619.89 378.79 42710.91 88888.00 2024-05-25 17:03:55.000 146 21619.87 378.79 42710.89 47825.80 2024-05-25 17:03:56.000 146 21619.85 378.77 42710.89 88888.00 2024-05-25 17:03:57.000 146 21619.85 378.79 42710.94 88888.00 2024-05-25 17:03:58.000 146 21619.81 378.86 42710.94 88888.00 2024-05-25 17:03:59.000 146 21619.78 378.94 42710.90 88888.00 2024-05-25 17:04:00.000 146 21619.81 378.97 42710.90 47826.24 2024-05-25 17:04:01.000 146 21619.84 378.94 42710.93 88888.00 2024-05-25 17:04:02.000 146 21619.81 378.88 42710.96 88888.00 2024-05-25 17:04:03.000 146 21619.76 378.82 42710.96 88888.00 2024-05-25 17:04:04.000 146 21619.75 378.81 42710.95 88888.00 2024-05-25 17:04:05.000 146 21619.75 378.85 42710.96 47825.38 2024-05-25 17:04:06.000 146 21619.71 378.88 42710.99 88888.00 2024-05-25 17:04:07.000 146 21619.68 378.92 42711.02 88888.00 2024-05-25 17:04:08.000 146 21619.68 378.95 42711.02 88888.00 2024-05-25 17:04:09.000 146 21619.66 378.93 42710.95 88888.00 2024-05-25 17:04:10.000 146 21619.64 378.91 42710.93 47825.86 2024-05-25 17:04:11.000 146 21619.65 378.93 42710.96 88888.00 2024-05-25 17:04:12.000 146 21619.68 378.99 42711.01 88888.00 2024-05-25 17:04:13.000 146 21619.68 379.04 42711.02 88888.00 2024-05-25 17:04:14.000 146 21619.62 379.01 42710.99 88888.00 2024-05-25 17:04:15.000 146 21619.60 378.93 42710.99 47825.85 2024-05-25 17:04:16.000 146 21619.63 378.92 42711.04 88888.00 2024-05-25 17:04:17.000 146 21619.61 378.97 42711.06 88888.00 2024-05-25 17:04:18.000 146 21619.56 379.01 42711.04 88888.00 2024-05-25 17:04:19.000 146 21619.56 379.04 42711.06 88888.00 2024-05-25 17:04:20.000 146 21619.60 379.05 42711.10 47826.06 2024-05-25 17:04:21.000 146 21619.60 379.06 42711.13 88888.00 2024-05-25 17:04:22.000 146 21619.57 379.07 42711.17 88888.00 2024-05-25 17:04:23.000 146 21619.58 379.06 42711.21 88888.00 2024-05-25 17:04:24.000 146 21619.62 379.03 42711.18 88888.00 2024-05-25 17:04:25.000 146 21619.60 378.99 42711.12 47825.50 2024-05-25 17:04:26.000 146 21619.57 378.97 42711.09 88888.00 2024-05-25 17:04:27.000 146 21619.55 378.96 42711.11 88888.00 2024-05-25 17:04:28.000 146 21619.54 378.92 42711.11 88888.00 2024-05-25 17:04:29.000 146 21619.59 378.90 42711.12 88888.00 2024-05-25 17:04:30.000 146 21619.67 378.94 42711.16 47825.92 2024-05-25 17:04:31.000 146 21619.72 378.97 42711.19 88888.00 2024-05-25 17:04:32.000 146 21619.76 378.93 42711.21 88888.00 2024-05-25 17:04:33.000 146 21619.81 378.88 42711.21 88888.00 2024-05-25 17:04:34.000 146 21619.83 378.86 42711.21 88888.00 2024-05-25 17:04:35.000 146 21619.86 378.86 42711.21 47826.17 2024-05-25 17:04:36.000 146 21619.89 378.85 42711.21 88888.00 2024-05-25 17:04:37.000 146 21619.92 378.86 42711.21 88888.00 2024-05-25 17:04:38.000 146 21619.95 378.86 42711.22 88888.00 2024-05-25 17:04:39.000 146 21619.98 378.88 42711.28 88888.00 2024-05-25 17:04:40.000 146 21620.01 378.93 42711.31 47825.85 2024-05-25 17:04:41.000 146 21620.03 378.93 42711.28 88888.00 2024-05-25 17:04:42.000 146 21620.06 378.89 42711.23 88888.00 2024-05-25 17:04:43.000 146 21620.05 378.89 42711.23 88888.00 2024-05-25 17:04:44.000 146 21620.03 378.90 42711.22 88888.00 2024-05-25 17:04:45.000 146 21620.07 378.90 42711.18 47826.24 2024-05-25 17:04:46.000 146 21620.13 378.92 42711.16 88888.00 2024-05-25 17:04:47.000 146 21620.17 378.96 42711.19 88888.00 2024-05-25 17:04:48.000 146 21620.20 379.03 42711.22 88888.00 2024-05-25 17:04:49.000 146 21620.22 379.04 42711.25 88888.00 2024-05-25 17:04:50.000 146 21620.19 378.97 42711.25 47826.35 2024-05-25 17:04:51.000 146 21620.12 378.92 42711.21 88888.00 2024-05-25 17:04:52.000 146 21620.12 378.94 42711.18 88888.00 2024-05-25 17:04:53.000 146 21620.20 378.97 42711.18 88888.00 2024-05-25 17:04:54.000 146 21620.23 378.98 42711.19 88888.00 2024-05-25 17:04:55.000 146 21620.18 378.98 42711.23 47826.42 2024-05-25 17:04:56.000 146 21620.16 379.01 42711.31 88888.00 2024-05-25 17:04:57.000 146 21620.19 379.06 42711.35 88888.00 2024-05-25 17:04:58.000 146 21620.21 379.06 42711.30 88888.00 2024-05-25 17:04:59.000 146 21620.19 378.99 42711.26 88888.00 2024-05-25 17:05:00.000 146 21620.16 378.92 42711.28 47826.60 2024-05-25 17:05:01.000 146 21620.14 378.94 42711.30 88888.00 2024-05-25 17:05:02.000 146 21620.16 378.97 42711.35 88888.00 2024-05-25 17:05:03.000 146 21620.24 378.97 42711.39 88888.00 2024-05-25 17:05:04.000 146 21620.30 378.98 42711.38 88888.00 2024-05-25 17:05:05.000 146 21620.32 379.01 42711.34 47826.05 2024-05-25 17:05:06.000 146 21620.34 379.01 42711.28 88888.00 2024-05-25 17:05:07.000 146 21620.34 378.99 42711.22 88888.00 2024-05-25 17:05:08.000 146 21620.34 378.99 42711.21 88888.00 2024-05-25 17:05:09.000 146 21620.35 379.02 42711.25 88888.00 2024-05-25 17:05:10.000 146 21620.39 379.05 42711.29 47826.49 2024-05-25 17:05:11.000 146 21620.41 379.08 42711.31 88888.00 2024-05-25 17:05:12.000 146 21620.42 379.09 42711.34 88888.00 2024-05-25 17:05:13.000 146 21620.43 379.06 42711.34 88888.00 2024-05-25 17:05:14.000 146 21620.44 379.03 42711.36 88888.00 2024-05-25 17:05:15.000 146 21620.48 379.07 42711.38 47826.64 2024-05-25 17:05:16.000 146 21620.47 379.19 42711.40 88888.00 2024-05-25 17:05:17.000 146 21620.42 379.27 42711.43 88888.00 2024-05-25 17:05:18.000 146 21620.38 379.27 42711.45 88888.00 2024-05-25 17:05:19.000 146 21620.35 379.30 42711.46 88888.00 2024-05-25 17:05:20.000 146 21620.29 379.37 42711.48 47826.87 2024-05-25 17:05:21.000 146 21620.22 379.38 42711.52 88888.00 2024-05-25 17:05:22.000 146 21620.17 379.40 42711.57 88888.00 2024-05-25 17:05:23.000 146 21620.12 379.44 42711.59 88888.00 2024-05-25 17:05:24.000 146 21620.03 379.46 42711.53 88888.00 2024-05-25 17:05:25.000 146 21619.94 379.46 42711.52 47826.56 2024-05-25 17:05:26.000 146 21619.92 379.44 42711.60 88888.00 2024-05-25 17:05:27.000 146 21619.99 379.41 42711.69 88888.00 2024-05-25 17:05:28.000 146 21620.03 379.41 42711.73 88888.00 2024-05-25 17:05:29.000 146 21619.98 379.46 42711.73 88888.00 2024-05-25 17:05:30.000 146 21619.90 379.47 42711.72 47826.63 2024-05-25 17:05:31.000 146 21619.85 379.42 42711.70 88888.00 2024-05-25 17:05:32.000 146 21619.81 379.37 42711.68 88888.00 2024-05-25 17:05:33.000 146 21619.77 379.39 42711.65 88888.00 2024-05-25 17:05:34.000 146 21619.76 379.47 42711.66 88888.00 2024-05-25 17:05:35.000 146 21619.75 379.56 42711.70 47826.72 2024-05-25 17:05:36.000 146 21619.70 379.64 42711.77 88888.00 2024-05-25 17:05:37.000 146 21619.63 379.69 42711.81 88888.00 2024-05-25 17:05:38.000 146 21619.59 379.68 42711.84 88888.00 2024-05-25 17:05:39.000 146 21619.63 379.63 42711.88 88888.00 2024-05-25 17:05:40.000 146 21619.66 379.60 42711.93 47826.58 2024-05-25 17:05:41.000 146 21619.65 379.59 42711.94 88888.00 2024-05-25 17:05:42.000 146 21619.68 379.58 42711.93 88888.00 2024-05-25 17:05:43.000 146 21619.70 379.56 42711.91 88888.00 2024-05-25 17:05:44.000 146 21619.72 379.54 42711.91 88888.00 2024-05-25 17:05:45.000 146 21619.72 379.52 42711.89 47826.32 2024-05-25 17:05:46.000 146 21619.71 379.53 42711.89 88888.00 2024-05-25 17:05:47.000 146 21619.72 379.57 42711.89 88888.00 2024-05-25 17:05:48.000 146 21619.73 379.58 42711.90 88888.00 2024-05-25 17:05:49.000 146 21619.72 379.55 42711.91 88888.00 2024-05-25 17:05:50.000 146 21619.72 379.54 42711.87 47826.65 2024-05-25 17:05:51.000 146 21619.72 379.53 42711.82 88888.00 2024-05-25 17:05:52.000 146 21619.75 379.50 42711.85 88888.00 2024-05-25 17:05:53.000 146 21619.77 379.50 42711.91 88888.00 2024-05-25 17:05:54.000 146 21619.76 379.54 42711.94 88888.00 2024-05-25 17:05:55.000 146 21619.75 379.57 42711.95 47826.98 2024-05-25 17:05:56.000 146 21619.74 379.53 42711.93 88888.00 2024-05-25 17:05:57.000 146 21619.74 379.47 42711.89 88888.00 2024-05-25 17:05:58.000 146 21619.78 379.46 42711.88 88888.00 2024-05-25 17:05:59.000 146 21619.85 379.48 42711.91 88888.00 2024-05-25 17:06:00.000 146 21619.92 379.51 42711.94 47827.01 2024-05-25 17:06:01.000 146 21619.96 379.55 42711.96 88888.00 2024-05-25 17:06:02.000 146 21619.99 379.56 42711.93 88888.00 2024-05-25 17:06:03.000 146 21620.05 379.56 42711.90 88888.00 2024-05-25 17:06:04.000 146 21620.12 379.54 42711.93 88888.00 2024-05-25 17:06:05.000 146 21620.16 379.54 42711.92 47827.30 2024-05-25 17:06:06.000 146 21620.16 379.54 42711.87 88888.00 2024-05-25 17:06:07.000 146 21620.17 379.51 42711.88 88888.00 2024-05-25 17:06:08.000 146 21620.18 379.50 42711.94 88888.00 2024-05-25 17:06:09.000 146 21620.16 379.52 42711.97 88888.00 2024-05-25 17:06:10.000 146 21620.13 379.52 42711.97 47827.11 2024-05-25 17:06:11.000 146 21620.12 379.52 42711.97 88888.00 2024-05-25 17:06:12.000 146 21620.11 379.52 42712.00 88888.00 2024-05-25 17:06:13.000 146 21620.08 379.52 42712.01 88888.00 2024-05-25 17:06:14.000 146 21620.05 379.53 42712.00 88888.00 2024-05-25 17:06:15.000 146 21620.06 379.54 42712.00 47826.80 2024-05-25 17:06:16.000 146 21620.10 379.52 42712.02 88888.00 2024-05-25 17:06:17.000 146 21620.13 379.51 42712.04 88888.00 2024-05-25 17:06:18.000 146 21620.09 379.55 42712.08 88888.00 2024-05-25 17:06:19.000 146 21620.06 379.58 42712.14 88888.00 2024-05-25 17:06:20.000 146 21620.08 379.56 42712.19 47826.86 2024-05-25 17:06:21.000 146 21620.10 379.52 42712.18 88888.00 2024-05-25 17:06:22.000 146 21620.08 379.53 42712.11 88888.00 2024-05-25 17:06:23.000 146 21620.06 379.57 42712.10 88888.00 2024-05-25 17:06:24.000 146 21620.03 379.56 42712.14 88888.00 2024-05-25 17:06:25.000 146 21620.02 379.53 42712.17 47826.91 2024-05-25 17:06:26.000 146 21620.05 379.56 42712.17 88888.00 2024-05-25 17:06:27.000 146 21620.08 379.61 42712.17 88888.00 2024-05-25 17:06:28.000 146 21620.04 379.64 42712.18 88888.00 2024-05-25 17:06:29.000 146 21619.97 379.61 42712.19 88888.00 2024-05-25 17:06:30.000 146 21619.91 379.56 42712.17 47827.17 2024-05-25 17:06:31.000 146 21619.93 379.53 42712.18 88888.00 2024-05-25 17:06:32.000 146 21620.00 379.56 42712.21 88888.00 2024-05-25 17:06:33.000 146 21620.06 379.61 42712.24 88888.00 2024-05-25 17:06:34.000 146 21620.10 379.63 42712.24 88888.00 2024-05-25 17:06:35.000 146 21620.13 379.63 42712.24 47827.31 2024-05-25 17:06:36.000 146 21620.18 379.64 42712.25 88888.00 2024-05-25 17:06:37.000 146 21620.24 379.64 42712.28 88888.00 2024-05-25 17:06:38.000 146 21620.26 379.64 42712.32 88888.00 2024-05-25 17:06:39.000 146 21620.25 379.64 42712.34 88888.00 2024-05-25 17:06:40.000 146 21620.26 379.68 42712.35 47827.17 2024-05-25 17:06:41.000 146 21620.33 379.74 42712.36 88888.00 2024-05-25 17:06:42.000 146 21620.42 379.79 42712.39 88888.00 2024-05-25 17:06:43.000 146 21620.47 379.84 42712.45 88888.00 2024-05-25 17:06:44.000 146 21620.44 379.86 42712.46 88888.00 2024-05-25 17:06:45.000 146 21620.38 379.85 42712.41 47827.21 2024-05-25 17:06:46.000 146 21620.33 379.81 42712.36 88888.00 2024-05-25 17:06:47.000 146 21620.32 379.74 42712.32 88888.00 2024-05-25 17:06:48.000 146 21620.32 379.67 42712.25 88888.00 2024-05-25 17:06:49.000 146 21620.31 379.65 42712.22 88888.00 2024-05-25 17:06:50.000 146 21620.31 379.71 42712.28 47827.25 2024-05-25 17:06:51.000 146 21620.29 379.80 42712.36 88888.00 2024-05-25 17:06:52.000 146 21620.28 379.82 42712.41 88888.00 2024-05-25 17:06:53.000 146 21620.31 379.80 42712.43 88888.00 2024-05-25 17:06:54.000 146 21620.36 379.78 42712.44 88888.00 2024-05-25 17:06:55.000 146 21620.40 379.74 42712.45 47827.43 2024-05-25 17:06:56.000 146 21620.43 379.71 42712.48 88888.00 2024-05-25 17:06:57.000 146 21620.44 379.75 42712.46 88888.00 2024-05-25 17:06:58.000 146 21620.44 379.77 42712.39 88888.00 2024-05-25 17:06:59.000 146 21620.43 379.75 42712.39 88888.00 2024-05-25 17:07:00.000 146 21620.42 379.76 42712.42 47827.34 2024-05-25 17:07:01.000 146 21620.45 379.81 42712.40 88888.00 2024-05-25 17:07:02.000 146 21620.49 379.87 42712.40 88888.00 2024-05-25 17:07:03.000 146 21620.51 379.88 42712.44 88888.00 2024-05-25 17:07:04.000 146 21620.52 379.84 42712.46 88888.00 2024-05-25 17:07:05.000 146 21620.52 379.83 42712.47 47827.26 2024-05-25 17:07:06.000 146 21620.52 379.86 42712.48 88888.00 2024-05-25 17:07:07.000 146 21620.52 379.89 42712.46 88888.00 2024-05-25 17:07:08.000 146 21620.51 379.90 42712.45 88888.00 2024-05-25 17:07:09.000 146 21620.53 379.90 42712.46 88888.00 2024-05-25 17:07:10.000 146 21620.57 379.92 42712.50 47827.52 2024-05-25 17:07:11.000 146 21620.57 379.94 42712.51 88888.00 2024-05-25 17:07:12.000 146 21620.53 379.94 42712.49 88888.00 2024-05-25 17:07:13.000 146 21620.58 379.96 42712.49 88888.00 2024-05-25 17:07:14.000 146 21620.66 379.98 42712.51 88888.00 2024-05-25 17:07:15.000 146 21620.68 379.98 42712.54 47827.33 2024-05-25 17:07:16.000 146 21620.66 379.98 42712.59 88888.00 2024-05-25 17:07:17.000 146 21620.66 379.98 42712.61 88888.00 2024-05-25 17:07:18.000 146 21620.69 380.00 42712.63 88888.00 2024-05-25 17:07:19.000 146 21620.72 380.05 42712.66 88888.00 2024-05-25 17:07:20.000 146 21620.72 380.08 42712.69 47827.81 2024-05-25 17:07:21.000 146 21620.66 380.11 42712.68 88888.00 2024-05-25 17:07:22.000 146 21620.61 380.12 42712.63 88888.00 2024-05-25 17:07:23.000 146 21620.58 380.14 42712.62 88888.00 2024-05-25 17:07:24.000 146 21620.52 380.17 42712.66 88888.00 2024-05-25 17:07:25.000 146 21620.44 380.18 42712.70 47827.69 2024-05-25 17:07:26.000 146 21620.41 380.24 42712.79 88888.00 2024-05-25 17:07:27.000 146 21620.41 380.29 42712.87 88888.00 2024-05-25 17:07:28.000 146 21620.39 380.26 42712.88 88888.00 2024-05-25 17:07:29.000 146 21620.35 380.26 42712.84 88888.00 2024-05-25 17:07:30.000 146 21620.31 380.33 42712.82 47827.81 2024-05-25 17:07:31.000 146 21620.29 380.39 42712.83 88888.00 2024-05-25 17:07:32.000 146 21620.28 380.41 42712.89 88888.00 2024-05-25 17:07:33.000 146 21620.23 380.42 42712.94 88888.00 2024-05-25 17:07:34.000 146 21620.17 380.42 42712.95 88888.00 2024-05-25 17:07:35.000 146 21620.12 380.37 42712.96 47827.82 2024-05-25 17:07:36.000 146 21620.07 380.29 42712.92 88888.00 2024-05-25 17:07:37.000 146 21620.05 380.23 42712.86 88888.00 2024-05-25 17:07:38.000 146 21620.07 380.25 42712.85 88888.00 2024-05-25 17:07:39.000 146 21620.10 380.26 42712.87 88888.00 2024-05-25 17:07:40.000 146 21620.14 380.26 42712.84 47827.67 2024-05-25 17:07:41.000 146 21620.15 380.30 42712.82 88888.00 2024-05-25 17:07:42.000 146 21620.16 380.37 42712.85 88888.00 2024-05-25 17:07:43.000 146 21620.19 380.41 42712.91 88888.00 2024-05-25 17:07:44.000 146 21620.22 380.41 42712.95 88888.00 2024-05-25 17:07:45.000 146 21620.20 380.39 42712.97 47828.18 2024-05-25 17:07:46.000 146 21620.18 380.39 42712.96 88888.00 2024-05-25 17:07:47.000 146 21620.15 380.40 42712.95 88888.00 2024-05-25 17:07:48.000 146 21620.14 380.42 42712.97 88888.00 2024-05-25 17:07:49.000 146 21620.17 380.46 42713.00 88888.00 2024-05-25 17:07:50.000 146 21620.21 380.53 42713.02 47827.77 2024-05-25 17:07:51.000 146 21620.19 380.61 42713.02 88888.00 2024-05-25 17:07:52.000 146 21620.12 380.64 42712.99 88888.00 2024-05-25 17:07:53.000 146 21620.06 380.62 42712.93 88888.00 2024-05-25 17:07:54.000 146 21620.03 380.62 42712.89 88888.00 2024-05-25 17:07:55.000 146 21620.01 380.63 42712.90 47828.01 2024-05-25 17:07:56.000 146 21619.99 380.60 42712.96 88888.00 2024-05-25 17:07:57.000 146 21619.97 380.57 42713.01 88888.00 2024-05-25 17:07:58.000 146 21619.97 380.58 42713.04 88888.00 2024-05-25 17:07:59.000 146 21619.98 380.62 42713.05 88888.00 2024-05-25 17:08:00.000 146 21619.99 380.63 42713.08 47828.30 2024-05-25 17:08:01.000 146 21619.99 380.56 42713.10 88888.00 2024-05-25 17:08:02.000 146 21619.98 380.49 42713.11 88888.00 2024-05-25 17:08:03.000 146 21620.01 380.47 42713.14 88888.00 2024-05-25 17:08:04.000 146 21620.08 380.50 42713.20 88888.00 2024-05-25 17:08:05.000 146 21620.17 380.54 42713.23 47828.03 2024-05-25 17:08:06.000 146 21620.19 380.59 42713.25 88888.00 2024-05-25 17:08:07.000 146 21620.18 380.63 42713.25 88888.00 2024-05-25 17:08:08.000 146 21620.19 380.64 42713.25 88888.00 2024-05-25 17:08:09.000 146 21620.20 380.64 42713.27 88888.00 2024-05-25 17:08:10.000 146 21620.19 380.64 42713.25 47828.16 2024-05-25 17:08:11.000 146 21620.18 380.64 42713.19 88888.00 2024-05-25 17:08:12.000 146 21620.15 380.66 42713.17 88888.00 2024-05-25 17:08:13.000 146 21620.14 380.70 42713.23 88888.00 2024-05-25 17:08:14.000 146 21620.15 380.75 42713.30 88888.00 2024-05-25 17:08:15.000 146 21620.18 380.78 42713.34 47828.08 2024-05-25 17:08:16.000 146 21620.19 380.80 42713.37 88888.00 2024-05-25 17:08:17.000 146 21620.16 380.81 42713.38 88888.00 2024-05-25 17:08:18.000 146 21620.09 380.75 42713.35 88888.00 2024-05-25 17:08:19.000 146 21620.00 380.64 42713.32 88888.00 2024-05-25 17:08:20.000 146 21619.94 380.58 42713.31 47828.26 2024-05-25 17:08:21.000 146 21619.97 380.61 42713.34 88888.00 2024-05-25 17:08:22.000 146 21620.01 380.65 42713.38 88888.00 2024-05-25 17:08:23.000 146 21620.03 380.66 42713.39 88888.00 2024-05-25 17:08:24.000 146 21620.01 380.66 42713.39 88888.00 2024-05-25 17:08:25.000 146 21619.97 380.67 42713.38 47827.94 2024-05-25 17:08:26.000 146 21619.94 380.68 42713.35 88888.00 2024-05-25 17:08:27.000 146 21619.94 380.71 42713.32 88888.00 2024-05-25 17:08:28.000 146 21619.94 380.76 42713.36 88888.00 2024-05-25 17:08:29.000 146 21619.94 380.81 42713.43 88888.00 2024-05-25 17:08:30.000 146 21619.94 380.83 42713.43 47828.16 2024-05-25 17:08:31.000 146 21619.92 380.84 42713.42 88888.00 2024-05-25 17:08:32.000 146 21619.89 380.89 42713.45 88888.00 2024-05-25 17:08:33.000 146 21619.87 380.93 42713.49 88888.00 2024-05-25 17:08:34.000 146 21619.85 380.93 42713.51 88888.00 2024-05-25 17:08:35.000 146 21619.80 380.88 42713.49 47828.12 2024-05-25 17:08:36.000 146 21619.77 380.83 42713.48 88888.00 2024-05-25 17:08:37.000 146 21619.79 380.81 42713.51 88888.00 2024-05-25 17:08:38.000 146 21619.84 380.85 42713.56 88888.00 2024-05-25 17:08:39.000 146 21619.88 380.91 42713.61 88888.00 2024-05-25 17:08:40.000 146 21619.89 380.95 42713.64 47828.15 2024-05-25 17:08:41.000 146 21619.89 380.96 42713.68 88888.00 2024-05-25 17:08:42.000 146 21619.90 380.94 42713.69 88888.00 2024-05-25 17:08:43.000 146 21619.86 380.88 42713.65 88888.00 2024-05-25 17:08:44.000 146 21619.83 380.84 42713.58 88888.00 2024-05-25 17:08:45.000 146 21619.83 380.90 42713.57 47828.28 2024-05-25 17:08:46.000 146 21619.83 381.00 42713.62 88888.00 2024-05-25 17:08:47.000 146 21619.81 381.04 42713.64 88888.00 2024-05-25 17:08:48.000 146 21619.75 381.04 42713.62 88888.00 2024-05-25 17:08:49.000 146 21619.72 381.07 42713.64 88888.00 2024-05-25 17:08:50.000 146 21619.73 381.10 42713.69 47828.55 2024-05-25 17:08:51.000 146 21619.76 381.07 42713.69 88888.00 2024-05-25 17:08:52.000 146 21619.75 381.05 42713.69 88888.00 2024-05-25 17:08:53.000 146 21619.72 381.08 42713.72 88888.00 2024-05-25 17:08:54.000 146 21619.72 381.10 42713.73 88888.00 2024-05-25 17:08:55.000 146 21619.70 381.06 42713.70 47828.33 2024-05-25 17:08:56.000 146 21619.68 381.02 42713.73 88888.00 2024-05-25 17:08:57.000 146 21619.69 381.00 42713.77 88888.00 2024-05-25 17:08:58.000 146 21619.74 380.99 42713.77 88888.00 2024-05-25 17:08:59.000 146 21619.78 380.98 42713.77 88888.00 2024-05-25 17:09:00.000 146 21619.81 380.99 42713.78 47828.23 2024-05-25 17:09:01.000 146 21619.83 381.02 42713.77 88888.00 2024-05-25 17:09:02.000 146 21619.81 381.06 42713.73 88888.00 2024-05-25 17:09:03.000 146 21619.83 381.11 42713.72 88888.00 2024-05-25 17:09:04.000 146 21619.90 381.17 42713.75 88888.00 2024-05-25 17:09:05.000 146 21619.94 381.19 42713.80 47828.30 2024-05-25 17:09:06.000 146 21619.94 381.18 42713.82 88888.00 2024-05-25 17:09:07.000 146 21619.93 381.16 42713.84 88888.00 2024-05-25 17:09:08.000 146 21619.88 381.17 42713.82 88888.00 2024-05-25 17:09:09.000 146 21619.84 381.20 42713.79 88888.00 2024-05-25 17:09:10.000 146 21619.88 381.23 42713.78 47828.57 2024-05-25 17:09:11.000 146 21619.94 381.22 42713.77 88888.00 2024-05-25 17:09:12.000 146 21619.94 381.20 42713.79 88888.00 2024-05-25 17:09:13.000 146 21619.93 381.21 42713.84 88888.00 2024-05-25 17:09:14.000 146 21619.94 381.21 42713.86 88888.00 2024-05-25 17:09:15.000 146 21619.96 381.18 42713.84 47828.07 2024-05-25 17:09:16.000 146 21619.97 381.19 42713.83 88888.00 2024-05-25 17:09:17.000 146 21619.93 381.23 42713.82 88888.00 2024-05-25 17:09:18.000 146 21619.90 381.24 42713.79 88888.00 2024-05-25 17:09:19.000 146 21619.92 381.20 42713.76 88888.00 2024-05-25 17:09:20.000 146 21619.94 381.16 42713.77 47829.04 2024-05-25 17:09:21.000 146 21619.93 381.14 42713.81 88888.00 2024-05-25 17:09:22.000 146 21619.96 381.13 42713.84 88888.00 2024-05-25 17:09:23.000 146 21620.03 381.16 42713.82 88888.00 2024-05-25 17:09:24.000 146 21620.09 381.18 42713.77 88888.00 2024-05-25 17:09:25.000 146 21620.13 381.16 42713.73 47828.72 2024-05-25 17:09:26.000 146 21620.17 381.10 42713.72 88888.00 2024-05-25 17:09:27.000 146 21620.22 381.04 42713.69 88888.00 2024-05-25 17:09:28.000 146 21620.25 381.02 42713.67 88888.00 2024-05-25 17:09:29.000 146 21620.28 381.03 42713.67 88888.00 2024-05-25 17:09:30.000 146 21620.31 381.01 42713.71 47828.90 2024-05-25 17:09:31.000 146 21620.37 381.00 42713.80 88888.00 2024-05-25 17:09:32.000 146 21620.40 381.03 42713.84 88888.00 2024-05-25 17:09:33.000 146 21620.34 381.05 42713.81 88888.00 2024-05-25 17:09:34.000 146 21620.26 381.01 42713.74 88888.00 2024-05-25 17:09:35.000 146 21620.27 380.95 42713.70 47828.66 2024-05-25 17:09:36.000 146 21620.35 380.93 42713.70 88888.00 2024-05-25 17:09:37.000 146 21620.44 380.94 42713.74 88888.00 2024-05-25 17:09:38.000 146 21620.50 380.95 42713.77 88888.00 2024-05-25 17:09:39.000 146 21620.57 380.95 42713.77 88888.00 2024-05-25 17:09:40.000 146 21620.68 380.92 42713.75 47828.58 2024-05-25 17:09:41.000 146 21620.76 380.90 42713.70 88888.00 2024-05-25 17:09:42.000 146 21620.82 380.86 42713.65 88888.00 2024-05-25 17:09:43.000 146 21620.91 380.83 42713.63 88888.00 2024-05-25 17:09:44.000 146 21621.01 380.80 42713.64 88888.00 2024-05-25 17:09:45.000 146 21621.07 380.77 42713.64 47828.76 2024-05-25 17:09:46.000 146 21621.15 380.76 42713.65 88888.00 2024-05-25 17:09:47.000 146 21621.27 380.77 42713.65 88888.00 2024-05-25 17:09:48.000 146 21621.36 380.76 42713.61 88888.00 2024-05-25 17:09:49.000 146 21621.43 380.73 42713.52 88888.00 2024-05-25 17:09:50.000 146 21621.48 380.67 42713.43 47829.18 2024-05-25 17:09:51.000 146 21621.58 380.57 42713.40 88888.00 2024-05-25 17:09:52.000 146 21621.70 380.50 42713.42 88888.00 2024-05-25 17:09:53.000 146 21621.80 380.50 42713.41 88888.00 2024-05-25 17:09:54.000 146 21621.82 380.55 42713.39 88888.00 2024-05-25 17:09:55.000 146 21621.83 380.60 42713.41 47829.24 2024-05-25 17:09:56.000 146 21621.88 380.63 42713.48 88888.00 2024-05-25 17:09:57.000 146 21621.94 380.64 42713.53 88888.00 2024-05-25 17:09:58.000 146 21621.97 380.63 42713.49 88888.00 2024-05-25 17:09:59.000 146 21621.98 380.60 42713.42 88888.00 2024-05-25 17:10:00.000 146 21622.02 380.54 42713.37 47828.51 2024-05-25 17:10:01.000 146 21622.07 380.51 42713.36 88888.00 2024-05-25 17:10:02.000 146 21622.10 380.55 42713.34 88888.00 2024-05-25 17:10:03.000 146 21622.10 380.60 42713.29 88888.00 2024-05-25 17:10:04.000 146 21622.12 380.63 42713.27 88888.00 2024-05-25 17:10:05.000 146 21622.10 380.62 42713.25 47829.00 2024-05-25 17:10:06.000 146 21622.05 380.58 42713.20 88888.00 2024-05-25 17:10:07.000 146 21622.00 380.58 42713.15 88888.00 2024-05-25 17:10:08.000 146 21622.00 380.61 42713.14 88888.00 2024-05-25 17:10:09.000 146 21622.01 380.61 42713.17 88888.00 2024-05-25 17:10:10.000 146 21621.98 380.62 42713.18 47829.04 2024-05-25 17:10:11.000 146 21621.94 380.65 42713.21 88888.00 2024-05-25 17:10:12.000 146 21621.92 380.68 42713.24 88888.00 2024-05-25 17:10:13.000 146 21621.90 380.65 42713.23 88888.00 2024-05-25 17:10:14.000 146 21621.87 380.58 42713.18 88888.00 2024-05-25 17:10:15.000 146 21621.80 380.52 42713.13 47828.48 2024-05-25 17:10:16.000 146 21621.76 380.55 42713.12 88888.00 2024-05-25 17:10:17.000 146 21621.78 380.64 42713.14 88888.00 2024-05-25 17:10:18.000 146 21621.73 380.71 42713.16 88888.00 2024-05-25 17:10:19.000 146 21621.59 380.72 42713.15 88888.00 2024-05-25 17:10:20.000 146 21621.49 380.70 42713.16 47828.86 2024-05-25 17:10:21.000 146 21621.48 380.73 42713.21 88888.00 2024-05-25 17:10:22.000 146 21621.44 380.76 42713.25 88888.00 2024-05-25 17:10:23.000 146 21621.37 380.77 42713.27 88888.00 2024-05-25 17:10:24.000 146 21621.31 380.80 42713.32 88888.00 2024-05-25 17:10:25.000 146 21621.23 380.84 42713.36 47828.77 2024-05-25 17:10:26.000 146 21621.13 380.84 42713.38 88888.00 2024-05-25 17:10:27.000 146 21621.02 380.85 42713.38 88888.00 2024-05-25 17:10:28.000 146 21620.90 380.87 42713.37 88888.00 2024-05-25 17:10:29.000 146 21620.81 380.94 42713.41 88888.00 2024-05-25 17:10:30.000 146 21620.73 381.02 42713.49 47828.67 2024-05-25 17:10:31.000 146 21620.66 381.08 42713.57 88888.00 2024-05-25 17:10:32.000 146 21620.60 381.13 42713.62 88888.00 2024-05-25 17:10:33.000 146 21620.52 381.12 42713.60 88888.00 2024-05-25 17:10:34.000 146 21620.41 381.06 42713.53 88888.00 2024-05-25 17:10:35.000 146 21620.31 381.05 42713.48 47828.50 2024-05-25 17:10:36.000 146 21620.25 381.14 42713.52 88888.00 2024-05-25 17:10:37.000 146 21620.20 381.24 42713.59 88888.00 2024-05-25 17:10:38.000 146 21620.13 381.27 42713.62 88888.00 2024-05-25 17:10:39.000 146 21620.04 381.24 42713.63 88888.00 2024-05-25 17:10:40.000 146 21619.98 381.16 42713.66 47828.43 2024-05-25 17:10:41.000 146 21619.95 381.10 42713.68 88888.00 2024-05-25 17:10:42.000 146 21619.95 381.14 42713.66 88888.00 2024-05-25 17:10:43.000 146 21619.96 381.20 42713.67 88888.00 2024-05-25 17:10:44.000 146 21619.94 381.22 42713.73 88888.00 2024-05-25 17:10:45.000 146 21619.90 381.23 42713.79 47828.43 2024-05-25 17:10:46.000 146 21619.88 381.24 42713.79 88888.00 2024-05-25 17:10:47.000 146 21619.83 381.22 42713.79 88888.00 2024-05-25 17:10:48.000 146 21619.78 381.22 42713.82 88888.00 2024-05-25 17:10:49.000 146 21619.79 381.26 42713.85 88888.00 2024-05-25 17:10:50.000 146 21619.86 381.26 42713.82 47828.58 2024-05-25 17:10:51.000 146 21619.90 381.21 42713.81 88888.00 2024-05-25 17:10:52.000 146 21619.91 381.19 42713.82 88888.00 2024-05-25 17:10:53.000 146 21619.95 381.17 42713.82 88888.00 2024-05-25 17:10:54.000 146 21620.00 381.15 42713.84 88888.00 2024-05-25 17:10:55.000 146 21620.02 381.17 42713.91 47828.63 2024-05-25 17:10:56.000 146 21620.02 381.20 42713.96 88888.00 2024-05-25 17:10:57.000 146 21620.03 381.19 42713.95 88888.00 2024-05-25 17:10:58.000 146 21620.03 381.14 42713.89 88888.00 2024-05-25 17:10:59.000 146 21620.03 381.09 42713.84 88888.00 2024-05-25 17:11:00.000 146 21620.05 381.08 42713.86 47828.54 2024-05-25 17:11:01.000 146 21620.08 381.11 42713.91 88888.00 2024-05-25 17:11:02.000 146 21620.11 381.12 42713.96 88888.00 2024-05-25 17:11:03.000 146 21620.15 381.07 42713.95 88888.00 2024-05-25 17:11:04.000 146 21620.15 381.04 42713.91 88888.00 2024-05-25 17:11:05.000 146 21620.15 381.07 42713.91 47828.69 2024-05-25 17:11:06.000 146 21620.18 381.09 42713.93 88888.00 2024-05-25 17:11:07.000 146 21620.22 381.08 42713.93 88888.00 2024-05-25 17:11:08.000 146 21620.27 381.06 42713.90 88888.00 2024-05-25 17:11:09.000 146 21620.35 381.05 42713.86 88888.00 2024-05-25 17:11:10.000 146 21620.43 381.02 42713.79 47828.98 2024-05-25 17:11:11.000 146 21620.50 381.00 42713.74 88888.00 2024-05-25 17:11:12.000 146 21620.51 381.00 42713.78 88888.00 2024-05-25 17:11:13.000 146 21620.49 381.02 42713.84 88888.00 2024-05-25 17:11:14.000 146 21620.49 381.01 42713.85 88888.00 2024-05-25 17:11:15.000 146 21620.54 380.97 42713.84 47828.79 2024-05-25 17:11:16.000 146 21620.61 380.92 42713.87 88888.00 2024-05-25 17:11:17.000 146 21620.64 380.91 42713.90 88888.00 2024-05-25 17:11:18.000 146 21620.63 380.95 42713.89 88888.00 2024-05-25 17:11:19.000 146 21620.63 381.02 42713.91 88888.00 2024-05-25 17:11:20.000 146 21620.66 381.09 42713.95 47829.13 2024-05-25 17:11:21.000 146 21620.69 381.08 42713.94 88888.00 2024-05-25 17:11:22.000 146 21620.73 381.05 42713.93 88888.00 2024-05-25 17:11:23.000 146 21620.73 381.06 42713.89 88888.00 2024-05-25 17:11:24.000 146 21620.69 381.06 42713.87 88888.00 2024-05-25 17:11:25.000 146 21620.68 381.02 42713.86 47828.85 2024-05-25 17:11:26.000 146 21620.64 381.00 42713.86 88888.00 2024-05-25 17:11:27.000 146 21620.65 381.02 42713.86 88888.00 2024-05-25 17:11:28.000 146 21620.70 381.03 42713.88 88888.00 2024-05-25 17:11:29.000 146 21620.74 381.01 42713.87 88888.00 2024-05-25 17:11:30.000 146 21620.78 380.97 42713.82 47829.00 2024-05-25 17:11:31.000 146 21620.84 380.94 42713.80 88888.00 2024-05-25 17:11:32.000 146 21620.90 380.90 42713.83 88888.00 2024-05-25 17:11:33.000 146 21620.92 380.85 42713.83 88888.00 2024-05-25 17:11:34.000 146 21620.91 380.83 42713.79 88888.00 2024-05-25 17:11:35.000 146 21620.90 380.83 42713.79 47829.03 2024-05-25 17:11:36.000 146 21620.91 380.83 42713.83 88888.00 2024-05-25 17:11:37.000 146 21620.89 380.80 42713.87 88888.00 2024-05-25 17:11:38.000 146 21620.86 380.76 42713.89 88888.00 2024-05-25 17:11:39.000 146 21620.87 380.76 42713.87 88888.00 2024-05-25 17:11:40.000 146 21620.93 380.76 42713.86 47828.96 2024-05-25 17:11:41.000 146 21620.98 380.73 42713.86 88888.00 2024-05-25 17:11:42.000 146 21621.01 380.71 42713.82 88888.00 2024-05-25 17:11:43.000 146 21621.06 380.73 42713.78 88888.00 2024-05-25 17:11:44.000 146 21621.11 380.74 42713.78 88888.00 2024-05-25 17:11:45.000 146 21621.12 380.70 42713.79 47829.41 2024-05-25 17:11:46.000 146 21621.09 380.66 42713.79 88888.00 2024-05-25 17:11:47.000 146 21621.09 380.66 42713.81 88888.00 2024-05-25 17:11:48.000 146 21621.13 380.68 42713.82 88888.00 2024-05-25 17:11:49.000 146 21621.17 380.69 42713.81 88888.00 2024-05-25 17:11:50.000 146 21621.18 380.69 42713.79 47828.97 2024-05-25 17:11:51.000 146 21621.17 380.70 42713.75 88888.00 2024-05-25 17:11:52.000 146 21621.20 380.75 42713.73 88888.00 2024-05-25 17:11:53.000 146 21621.24 380.80 42713.77 88888.00 2024-05-25 17:11:54.000 146 21621.27 380.80 42713.77 88888.00 2024-05-25 17:11:55.000 146 21621.31 380.79 42713.73 47829.30 2024-05-25 17:11:56.000 146 21621.32 380.78 42713.69 88888.00 2024-05-25 17:11:57.000 146 21621.34 380.74 42713.63 88888.00 2024-05-25 17:11:58.000 146 21621.40 380.72 42713.63 88888.00 2024-05-25 17:11:59.000 146 21621.45 380.75 42713.69 88888.00 2024-05-25 17:12:00.000 146 21621.48 380.79 42713.72 47828.82 2024-05-25 17:12:01.000 146 21621.46 380.81 42713.69 88888.00 2024-05-25 17:12:02.000 146 21621.41 380.81 42713.65 88888.00 2024-05-25 17:12:03.000 146 21621.41 380.82 42713.63 88888.00 2024-05-25 17:12:04.000 146 21621.45 380.83 42713.64 88888.00 2024-05-25 17:12:05.000 146 21621.45 380.86 42713.68 47828.85 2024-05-25 17:12:06.000 146 21621.38 380.84 42713.67 88888.00 2024-05-25 17:12:07.000 146 21621.31 380.81 42713.62 88888.00 2024-05-25 17:12:08.000 146 21621.31 380.83 42713.65 88888.00 2024-05-25 17:12:09.000 146 21621.36 380.89 42713.76 88888.00 2024-05-25 17:12:10.000 146 21621.31 380.92 42713.83 47828.99 2024-05-25 17:12:11.000 146 21621.24 380.91 42713.82 88888.00 2024-05-25 17:12:12.000 146 21621.18 380.89 42713.77 88888.00 2024-05-25 17:12:13.000 146 21621.11 380.87 42713.73 88888.00 2024-05-25 17:12:14.000 146 21621.08 380.84 42713.72 88888.00 2024-05-25 17:12:15.000 146 21621.15 380.85 42713.79 47829.28 2024-05-25 17:12:16.000 146 21621.23 380.88 42713.86 88888.00 2024-05-25 17:12:17.000 146 21621.25 380.89 42713.89 88888.00 2024-05-25 17:12:18.000 146 21621.25 380.87 42713.90 88888.00 2024-05-25 17:12:19.000 146 21621.25 380.88 42713.94 88888.00 2024-05-25 17:12:20.000 146 21621.28 380.90 42713.93 47828.96 2024-05-25 17:12:21.000 146 21621.30 380.92 42713.85 88888.00 2024-05-25 17:12:22.000 146 21621.28 380.94 42713.76 88888.00 2024-05-25 17:12:23.000 146 21621.21 380.97 42713.76 88888.00 2024-05-25 17:12:24.000 146 21621.17 380.98 42713.82 88888.00 2024-05-25 17:12:25.000 146 21621.23 380.96 42713.88 47829.04 2024-05-25 17:12:26.000 146 21621.31 380.93 42713.91 88888.00 2024-05-25 17:12:27.000 146 21621.32 380.95 42713.94 88888.00 2024-05-25 17:12:28.000 146 21621.29 381.02 42713.96 88888.00 2024-05-25 17:12:29.000 146 21621.22 381.07 42713.95 88888.00 2024-05-25 17:12:30.000 146 21621.18 381.09 42713.89 47828.80 2024-05-25 17:12:31.000 146 21621.13 381.13 42713.86 88888.00 2024-05-25 17:12:32.000 146 21621.06 381.17 42713.87 88888.00 2024-05-25 17:12:33.000 146 21621.03 381.19 42713.88 88888.00 2024-05-25 17:12:34.000 146 21621.04 381.19 42713.89 88888.00 2024-05-25 17:12:35.000 146 21621.00 381.21 42713.92 47829.16 2024-05-25 17:12:36.000 146 21620.98 381.24 42713.98 88888.00 2024-05-25 17:12:37.000 146 21621.03 381.23 42714.05 88888.00 2024-05-25 17:12:38.000 146 21621.03 381.18 42714.06 88888.00 2024-05-25 17:12:39.000 146 21620.98 381.16 42714.00 88888.00 2024-05-25 17:12:40.000 146 21620.91 381.18 42713.95 47829.27 2024-05-25 17:12:41.000 146 21620.86 381.19 42713.98 88888.00 2024-05-25 17:12:42.000 146 21620.86 381.25 42714.08 88888.00 2024-05-25 17:12:43.000 146 21620.87 381.32 42714.14 88888.00 2024-05-25 17:12:44.000 146 21620.84 381.36 42714.13 88888.00 2024-05-25 17:12:45.000 146 21620.82 381.35 42714.12 47829.04 2024-05-25 17:12:46.000 146 21620.85 381.31 42714.12 88888.00 2024-05-25 17:12:47.000 146 21620.86 381.26 42714.09 88888.00 2024-05-25 17:12:48.000 146 21620.81 381.22 42714.04 88888.00 2024-05-25 17:12:49.000 146 21620.75 381.17 42714.01 88888.00 2024-05-25 17:12:50.000 146 21620.78 381.16 42714.05 47829.38 2024-05-25 17:12:51.000 146 21620.84 381.18 42714.12 88888.00 2024-05-25 17:12:52.000 146 21620.85 381.19 42714.16 88888.00 2024-05-25 17:12:53.000 146 21620.84 381.20 42714.13 88888.00 2024-05-25 17:12:54.000 146 21620.84 381.21 42714.07 88888.00 2024-05-25 17:12:55.000 146 21620.86 381.23 42714.07 47829.09 2024-05-25 17:12:56.000 146 21620.89 381.24 42714.14 88888.00 2024-05-25 17:12:57.000 146 21620.89 381.23 42714.19 88888.00 2024-05-25 17:12:58.000 146 21620.85 381.25 42714.26 88888.00 2024-05-25 17:12:59.000 146 21620.78 381.29 42714.28 88888.00 2024-05-25 17:13:00.000 146 21620.72 381.33 42714.21 47829.23 2024-05-25 17:13:01.000 146 21620.70 381.37 42714.15 88888.00 2024-05-25 17:13:02.000 146 21620.68 381.42 42714.18 88888.00 2024-05-25 17:13:03.000 146 21620.64 381.44 42714.21 88888.00 2024-05-25 17:13:04.000 146 21620.56 381.41 42714.18 88888.00 2024-05-25 17:13:05.000 146 21620.48 381.37 42714.16 47829.22 2024-05-25 17:13:06.000 146 21620.43 381.37 42714.16 88888.00 2024-05-25 17:13:07.000 146 21620.43 381.40 42714.20 88888.00 2024-05-25 17:13:08.000 146 21620.40 381.43 42714.23 88888.00 2024-05-25 17:13:09.000 146 21620.34 381.43 42714.23 88888.00 2024-05-25 17:13:10.000 146 21620.33 381.41 42714.21 47829.10 2024-05-25 17:13:11.000 146 21620.39 381.39 42714.21 88888.00 2024-05-25 17:13:12.000 146 21620.44 381.35 42714.24 88888.00 2024-05-25 17:13:13.000 146 21620.42 381.32 42714.26 88888.00 2024-05-25 17:13:14.000 146 21620.38 381.31 42714.24 88888.00 2024-05-25 17:13:15.000 146 21620.39 381.31 42714.19 47829.10 2024-05-25 17:13:16.000 146 21620.44 381.30 42714.19 88888.00 2024-05-25 17:13:17.000 146 21620.49 381.31 42714.24 88888.00 2024-05-25 17:13:18.000 146 21620.55 381.31 42714.29 88888.00 2024-05-25 17:13:19.000 146 21620.61 381.27 42714.28 88888.00 2024-05-25 17:13:20.000 146 21620.67 381.26 42714.27 47829.15 2024-05-25 17:13:21.000 146 21620.70 381.26 42714.27 88888.00 2024-05-25 17:13:22.000 146 21620.71 381.27 42714.27 88888.00 2024-05-25 17:13:23.000 146 21620.74 381.30 42714.32 88888.00 2024-05-25 17:13:24.000 146 21620.75 381.33 42714.37 88888.00 2024-05-25 17:13:25.000 146 21620.74 381.38 42714.38 47829.41 2024-05-25 17:13:26.000 146 21620.68 381.42 42714.35 88888.00 2024-05-25 17:13:27.000 146 21620.62 381.42 42714.33 88888.00 2024-05-25 17:13:28.000 146 21620.58 381.40 42714.34 88888.00 2024-05-25 17:13:29.000 146 21620.55 381.39 42714.36 88888.00 2024-05-25 17:13:30.000 146 21620.56 381.39 42714.38 47829.29 2024-05-25 17:13:31.000 146 21620.63 381.41 42714.39 88888.00 2024-05-25 17:13:32.000 146 21620.68 381.43 42714.40 88888.00 2024-05-25 17:13:33.000 146 21620.66 381.45 42714.39 88888.00 2024-05-25 17:13:34.000 146 21620.62 381.50 42714.43 88888.00 2024-05-25 17:13:35.000 146 21620.59 381.57 42714.46 47829.80 2024-05-25 17:13:36.000 146 21620.56 381.61 42714.46 88888.00 2024-05-25 17:13:37.000 146 21620.53 381.60 42714.50 88888.00 2024-05-25 17:13:38.000 146 21620.49 381.57 42714.55 88888.00 2024-05-25 17:13:39.000 146 21620.45 381.53 42714.53 88888.00 2024-05-25 17:13:40.000 146 21620.47 381.51 42714.50 47829.50 2024-05-25 17:13:41.000 146 21620.49 381.53 42714.50 88888.00 2024-05-25 17:13:42.000 146 21620.52 381.59 42714.54 88888.00 2024-05-25 17:13:43.000 146 21620.56 381.60 42714.54 88888.00 2024-05-25 17:13:44.000 146 21620.62 381.57 42714.49 88888.00 2024-05-25 17:13:45.000 146 21620.67 381.56 42714.48 47829.52 2024-05-25 17:13:46.000 146 21620.66 381.57 42714.54 88888.00 2024-05-25 17:13:47.000 146 21620.65 381.58 42714.57 88888.00 2024-05-25 17:13:48.000 146 21620.70 381.58 42714.57 88888.00 2024-05-25 17:13:49.000 146 21620.77 381.58 42714.59 88888.00 2024-05-25 17:13:50.000 146 21620.77 381.60 42714.61 47829.50 2024-05-25 17:13:51.000 146 21620.75 381.62 42714.59 88888.00 2024-05-25 17:13:52.000 146 21620.75 381.59 42714.54 88888.00 2024-05-25 17:13:53.000 146 21620.77 381.60 42714.53 88888.00 2024-05-25 17:13:54.000 146 21620.81 381.66 42714.56 88888.00 2024-05-25 17:13:55.000 146 21620.82 381.69 42714.57 47829.56 2024-05-25 17:13:56.000 146 21620.79 381.71 42714.56 88888.00 2024-05-25 17:13:57.000 146 21620.81 381.74 42714.59 88888.00 2024-05-25 17:13:58.000 146 21620.90 381.74 42714.63 88888.00 2024-05-25 17:13:59.000 146 21620.97 381.72 42714.63 88888.00 2024-05-25 17:14:00.000 146 21620.99 381.71 42714.57 47829.74 2024-05-25 17:14:01.000 146 21620.98 381.68 42714.48 88888.00 2024-05-25 17:14:02.000 146 21620.95 381.64 42714.43 88888.00 2024-05-25 17:14:03.000 146 21620.96 381.65 42714.45 88888.00 2024-05-25 17:14:04.000 146 21621.00 381.68 42714.51 88888.00 2024-05-25 17:14:05.000 146 21621.04 381.74 42714.53 47829.91 2024-05-25 17:14:06.000 146 21621.06 381.81 42714.51 88888.00 2024-05-25 17:14:07.000 146 21621.08 381.83 42714.51 88888.00 2024-05-25 17:14:08.000 146 21621.12 381.81 42714.54 88888.00 2024-05-25 17:14:09.000 146 21621.14 381.79 42714.52 88888.00 2024-05-25 17:14:10.000 146 21621.13 381.79 42714.47 47829.88 2024-05-25 17:14:11.000 146 21621.14 381.80 42714.48 88888.00 2024-05-25 17:14:12.000 146 21621.18 381.77 42714.54 88888.00 2024-05-25 17:14:13.000 146 21621.23 381.75 42714.59 88888.00 2024-05-25 17:14:14.000 146 21621.30 381.74 42714.57 88888.00 2024-05-25 17:14:15.000 146 21621.30 381.69 42714.56 47829.56 2024-05-25 17:14:16.000 146 21621.28 381.62 42714.56 88888.00 2024-05-25 17:14:17.000 146 21621.29 381.61 42714.56 88888.00 2024-05-25 17:14:18.000 146 21621.34 381.63 42714.56 88888.00 2024-05-25 17:14:19.000 146 21621.34 381.62 42714.54 88888.00 2024-05-25 17:14:20.000 146 21621.33 381.59 42714.53 47829.61 2024-05-25 17:14:21.000 146 21621.40 381.58 42714.55 88888.00 2024-05-25 17:14:22.000 146 21621.53 381.58 42714.57 88888.00 2024-05-25 17:14:23.000 146 21621.58 381.56 42714.56 88888.00 2024-05-25 17:14:24.000 146 21621.55 381.53 42714.50 88888.00 2024-05-25 17:14:25.000 146 21621.51 381.50 42714.45 47829.89 2024-05-25 17:14:26.000 146 21621.51 381.48 42714.45 88888.00 2024-05-25 17:14:27.000 146 21621.51 381.44 42714.47 88888.00 2024-05-25 17:14:28.000 146 21621.49 381.41 42714.45 88888.00 2024-05-25 17:14:29.000 146 21621.47 381.41 42714.40 88888.00 2024-05-25 17:14:30.000 146 21621.48 381.42 42714.37 47829.97 2024-05-25 17:14:31.000 146 21621.55 381.43 42714.37 88888.00 2024-05-25 17:14:32.000 146 21621.60 381.48 42714.39 88888.00 2024-05-25 17:14:33.000 146 21621.55 381.55 42714.38 88888.00 2024-05-25 17:14:34.000 146 21621.49 381.59 42714.38 88888.00 2024-05-25 17:14:35.000 146 21621.48 381.60 42714.43 47829.84 2024-05-25 17:14:36.000 146 21621.47 381.62 42714.48 88888.00 2024-05-25 17:14:37.000 146 21621.43 381.66 42714.52 88888.00 2024-05-25 17:14:38.000 146 21621.43 381.69 42714.54 88888.00 2024-05-25 17:14:39.000 146 21621.46 381.66 42714.54 88888.00 2024-05-25 17:14:40.000 146 21621.45 381.61 42714.54 47829.73 2024-05-25 17:14:41.000 146 21621.35 381.66 42714.52 88888.00 2024-05-25 17:14:42.000 146 21621.24 381.77 42714.47 88888.00 2024-05-25 17:14:43.000 146 21621.19 381.81 42714.42 88888.00 2024-05-25 17:14:44.000 146 21621.16 381.77 42714.43 88888.00 2024-05-25 17:14:45.000 146 21621.14 381.77 42714.47 47829.61 2024-05-25 17:14:46.000 146 21621.13 381.87 42714.53 88888.00 2024-05-25 17:14:47.000 146 21621.15 381.92 42714.55 88888.00 2024-05-25 17:14:48.000 146 21621.13 381.88 42714.50 88888.00 2024-05-25 17:14:49.000 146 21621.08 381.82 42714.44 88888.00 2024-05-25 17:14:50.000 146 21621.04 381.82 42714.44 47829.26 2024-05-25 17:14:51.000 146 21621.02 381.88 42714.47 88888.00 2024-05-25 17:14:52.000 146 21620.98 381.91 42714.46 88888.00 2024-05-25 17:14:53.000 146 21620.96 381.87 42714.46 88888.00 2024-05-25 17:14:54.000 146 21620.97 381.84 42714.50 88888.00 2024-05-25 17:14:55.000 146 21620.94 381.85 42714.52 47829.58 2024-05-25 17:14:56.000 146 21620.88 381.88 42714.50 88888.00 2024-05-25 17:14:57.000 146 21620.88 381.93 42714.54 88888.00 2024-05-25 17:14:58.000 146 21620.89 381.96 42714.60 88888.00 2024-05-25 17:14:59.000 146 21620.88 381.94 42714.62 88888.00 2024-05-25 17:15:00.000 146 21620.87 381.93 42714.60 47829.67 2024-05-25 17:15:01.000 146 21620.85 381.92 42714.57 88888.00 2024-05-25 17:15:02.000 146 21620.80 381.91 42714.59 88888.00 2024-05-25 17:15:03.000 146 21620.77 381.89 42714.61 88888.00 2024-05-25 17:15:04.000 146 21620.76 381.85 42714.62 88888.00 2024-05-25 17:15:05.000 146 21620.77 381.81 42714.65 47829.60 2024-05-25 17:15:06.000 146 21620.78 381.80 42714.66 88888.00 2024-05-25 17:15:07.000 146 21620.75 381.83 42714.62 88888.00 2024-05-25 17:15:08.000 146 21620.73 381.83 42714.56 88888.00 2024-05-25 17:15:09.000 146 21620.74 381.77 42714.57 88888.00 2024-05-25 17:15:10.000 146 21620.76 381.71 42714.60 47829.78 2024-05-25 17:15:11.000 146 21620.78 381.69 42714.61 88888.00 2024-05-25 17:15:12.000 146 21620.80 381.65 42714.62 88888.00 2024-05-25 17:15:13.000 146 21620.79 381.64 42714.65 88888.00 2024-05-25 17:15:14.000 146 21620.80 381.66 42714.64 88888.00 2024-05-25 17:15:15.000 146 21620.82 381.68 42714.59 47830.09 2024-05-25 17:15:16.000 146 21620.82 381.71 42714.57 88888.00 2024-05-25 17:15:17.000 146 21620.80 381.77 42714.59 88888.00 2024-05-25 17:15:18.000 146 21620.76 381.81 42714.62 88888.00 2024-05-25 17:15:19.000 146 21620.76 381.82 42714.63 88888.00 2024-05-25 17:15:20.000 146 21620.78 381.80 42714.60 47830.04 2024-05-25 17:15:21.000 146 21620.78 381.81 42714.59 88888.00 2024-05-25 17:15:22.000 146 21620.77 381.85 42714.61 88888.00 2024-05-25 17:15:23.000 146 21620.76 381.89 42714.66 88888.00 2024-05-25 17:15:24.000 146 21620.78 381.91 42714.70 88888.00 2024-05-25 17:15:25.000 146 21620.76 381.94 42714.71 47830.35 2024-05-25 17:15:26.000 146 21620.70 381.94 42714.66 88888.00 2024-05-25 17:15:27.000 146 21620.65 381.89 42714.63 88888.00 2024-05-25 17:15:28.000 146 21620.60 381.85 42714.64 88888.00 2024-05-25 17:15:29.000 146 21620.55 381.84 42714.65 88888.00 2024-05-25 17:15:30.000 146 21620.53 381.87 42714.67 47830.21 2024-05-25 17:15:31.000 146 21620.57 381.92 42714.72 88888.00 2024-05-25 17:15:32.000 146 21620.59 381.96 42714.77 88888.00 2024-05-25 17:15:33.000 146 21620.56 381.96 42714.82 88888.00 2024-05-25 17:15:34.000 146 21620.49 381.93 42714.85 88888.00 2024-05-25 17:15:35.000 146 21620.40 381.89 42714.83 47829.83 2024-05-25 17:15:36.000 146 21620.35 381.88 42714.80 88888.00 2024-05-25 17:15:37.000 146 21620.33 381.91 42714.79 88888.00 2024-05-25 17:15:38.000 146 21620.32 381.94 42714.80 88888.00 2024-05-25 17:15:39.000 146 21620.34 381.94 42714.82 88888.00 2024-05-25 17:15:40.000 146 21620.39 381.92 42714.89 47829.78 2024-05-25 17:15:41.000 146 21620.47 381.96 42714.94 88888.00 2024-05-25 17:15:42.000 146 21620.50 382.01 42714.93 88888.00 2024-05-25 17:15:43.000 146 21620.47 382.02 42714.94 88888.00 2024-05-25 17:15:44.000 146 21620.45 382.03 42714.99 88888.00 2024-05-25 17:15:45.000 146 21620.46 382.00 42715.01 47829.65 2024-05-25 17:15:46.000 146 21620.48 381.94 42714.95 88888.00 2024-05-25 17:15:47.000 146 21620.51 381.89 42714.87 88888.00 2024-05-25 17:15:48.000 146 21620.58 381.87 42714.86 88888.00 2024-05-25 17:15:49.000 146 21620.67 381.86 42714.91 88888.00 2024-05-25 17:15:50.000 146 21620.70 381.81 42714.92 47829.80 2024-05-25 17:15:51.000 146 21620.71 381.76 42714.86 88888.00 2024-05-25 17:15:52.000 146 21620.76 381.73 42714.81 88888.00 2024-05-25 17:15:53.000 146 21620.84 381.68 42714.81 88888.00 2024-05-25 17:15:54.000 146 21620.91 381.68 42714.83 88888.00 2024-05-25 17:15:55.000 146 21620.97 381.76 42714.88 47829.83 2024-05-25 17:15:56.000 146 21621.01 381.85 42714.90 88888.00 2024-05-25 17:15:57.000 146 21621.03 381.87 42714.89 88888.00 2024-05-25 17:15:58.000 146 21621.04 381.86 42714.91 88888.00 2024-05-25 17:15:59.000 146 21621.05 381.84 42714.92 88888.00 2024-05-25 17:16:00.000 146 21621.06 381.81 42714.91 47830.22 2024-05-25 17:16:01.000 146 21621.10 381.80 42714.91 88888.00 2024-05-25 17:16:02.000 146 21621.12 381.78 42714.87 88888.00 2024-05-25 17:16:03.000 146 21621.09 381.76 42714.80 88888.00 2024-05-25 17:16:04.000 146 21621.08 381.78 42714.80 88888.00 2024-05-25 17:16:05.000 146 21621.16 381.77 42714.84 47829.99 2024-05-25 17:16:06.000 146 21621.27 381.70 42714.84 88888.00 2024-05-25 17:16:07.000 146 21621.32 381.66 42714.80 88888.00 2024-05-25 17:16:08.000 146 21621.35 381.64 42714.75 88888.00 2024-05-25 17:16:09.000 146 21621.43 381.63 42714.71 88888.00 2024-05-25 17:16:10.000 146 21621.56 381.63 42714.68 47829.98 2024-05-25 17:16:11.000 146 21621.66 381.63 42714.64 88888.00 2024-05-25 17:16:12.000 146 21621.68 381.60 42714.59 88888.00 2024-05-25 17:16:13.000 146 21621.69 381.58 42714.56 88888.00 2024-05-25 17:16:14.000 146 21621.78 381.58 42714.58 88888.00 2024-05-25 17:16:15.000 146 21621.94 381.58 42714.66 47830.40 2024-05-25 17:16:16.000 146 21622.05 381.57 42714.69 88888.00 2024-05-25 17:16:17.000 146 21622.10 381.60 42714.62 88888.00 2024-05-25 17:16:18.000 146 21622.12 381.66 42714.52 88888.00 2024-05-25 17:16:19.000 146 21622.12 381.62 42714.44 88888.00 2024-05-25 17:16:20.000 146 21622.15 381.57 42714.45 47830.14 2024-05-25 17:16:21.000 146 21622.18 381.57 42714.52 88888.00 2024-05-25 17:16:22.000 146 21622.19 381.59 42714.59 88888.00 2024-05-25 17:16:23.000 146 21622.19 381.59 42714.61 88888.00 2024-05-25 17:16:24.000 146 21622.19 381.61 42714.56 88888.00 2024-05-25 17:16:25.000 146 21622.16 381.64 42714.48 47830.29 2024-05-25 17:16:26.000 146 21622.13 381.69 42714.45 88888.00 2024-05-25 17:16:27.000 146 21622.12 381.69 42714.47 88888.00 2024-05-25 17:16:28.000 146 21622.11 381.66 42714.49 88888.00 2024-05-25 17:16:29.000 146 21622.13 381.63 42714.56 88888.00 2024-05-25 17:16:30.000 146 21622.13 381.62 42714.60 47829.91 2024-05-25 17:16:31.000 146 21622.10 381.61 42714.56 88888.00 2024-05-25 17:16:32.000 146 21622.05 381.64 42714.52 88888.00 2024-05-25 17:16:33.000 146 21622.00 381.67 42714.53 88888.00 2024-05-25 17:16:34.000 146 21621.97 381.64 42714.55 88888.00 2024-05-25 17:16:35.000 146 21621.97 381.59 42714.51 47830.21 2024-05-25 17:16:36.000 146 21622.00 381.56 42714.46 88888.00 2024-05-25 17:16:37.000 146 21622.00 381.56 42714.46 88888.00 2024-05-25 17:16:38.000 146 21621.97 381.53 42714.48 88888.00 2024-05-25 17:16:39.000 146 21621.96 381.51 42714.50 88888.00 2024-05-25 17:16:40.000 146 21621.96 381.54 42714.54 47830.13 2024-05-25 17:16:41.000 146 21621.92 381.59 42714.62 88888.00 2024-05-25 17:16:42.000 146 21621.91 381.60 42714.66 88888.00 2024-05-25 17:16:43.000 146 21621.94 381.56 42714.64 88888.00 2024-05-25 17:16:44.000 146 21621.94 381.56 42714.61 88888.00 2024-05-25 17:16:45.000 146 21621.94 381.60 42714.59 47830.03 2024-05-25 17:16:46.000 146 21621.94 381.62 42714.55 88888.00 2024-05-25 17:16:47.000 146 21621.91 381.63 42714.50 88888.00 2024-05-25 17:16:48.000 146 21621.85 381.69 42714.51 88888.00 2024-05-25 17:16:49.000 146 21621.80 381.75 42714.57 88888.00 2024-05-25 17:16:50.000 146 21621.74 381.74 42714.62 47830.23 2024-05-25 17:16:51.000 146 21621.72 381.73 42714.67 88888.00 2024-05-25 17:16:52.000 146 21621.74 381.74 42714.68 88888.00 2024-05-25 17:16:53.000 146 21621.77 381.79 42714.66 88888.00 2024-05-25 17:16:54.000 146 21621.76 381.84 42714.64 88888.00 2024-05-25 17:16:55.000 146 21621.71 381.82 42714.62 47829.74 2024-05-25 17:16:56.000 146 21621.69 381.74 42714.60 88888.00 2024-05-25 17:16:57.000 146 21621.69 381.72 42714.59 88888.00 2024-05-25 17:16:58.000 146 21621.70 381.76 42714.57 88888.00 2024-05-25 17:16:59.000 146 21621.72 381.77 42714.55 88888.00 2024-05-25 17:17:00.000 146 21621.76 381.77 42714.54 47830.22 2024-05-25 17:17:01.000 146 21621.76 381.77 42714.57 88888.00 2024-05-25 17:17:02.000 146 21621.74 381.75 42714.60 88888.00 2024-05-25 17:17:03.000 146 21621.74 381.72 42714.59 88888.00 2024-05-25 17:17:04.000 146 21621.74 381.71 42714.60 88888.00 2024-05-25 17:17:05.000 146 21621.71 381.72 42714.62 47830.20 2024-05-25 17:17:06.000 146 21621.65 381.73 42714.63 88888.00 2024-05-25 17:17:07.000 146 21621.63 381.78 42714.63 88888.00 2024-05-25 17:17:08.000 146 21621.65 381.85 42714.64 88888.00 2024-05-25 17:17:09.000 146 21621.66 381.85 42714.62 88888.00 2024-05-25 17:17:10.000 146 21621.63 381.85 42714.62 47830.15 2024-05-25 17:17:11.000 146 21621.63 381.87 42714.64 88888.00 2024-05-25 17:17:12.000 146 21621.67 381.93 42714.66 88888.00 2024-05-25 17:17:13.000 146 21621.69 381.98 42714.71 88888.00 2024-05-25 17:17:14.000 146 21621.67 381.98 42714.75 88888.00 2024-05-25 17:17:15.000 146 21621.62 381.97 42714.76 47830.04 2024-05-25 17:17:16.000 146 21621.54 382.00 42714.77 88888.00 2024-05-25 17:17:17.000 146 21621.43 382.00 42714.76 88888.00 2024-05-25 17:17:18.000 146 21621.38 381.99 42714.75 88888.00 2024-05-25 17:17:19.000 146 21621.40 382.04 42714.80 88888.00 2024-05-25 17:17:20.000 146 21621.40 382.12 42714.86 47830.08 2024-05-25 17:17:21.000 146 21621.40 382.15 42714.90 88888.00 2024-05-25 17:17:22.000 146 21621.40 382.13 42714.89 88888.00 2024-05-25 17:17:23.000 146 21621.35 382.10 42714.86 88888.00 2024-05-25 17:17:24.000 146 21621.27 382.09 42714.86 88888.00 2024-05-25 17:17:25.000 146 21621.19 382.14 42714.89 47829.79 2024-05-25 17:17:26.000 146 21621.14 382.21 42714.94 88888.00 2024-05-25 17:17:27.000 146 21621.10 382.25 42715.00 88888.00 2024-05-25 17:17:28.000 146 21621.08 382.25 42715.05 88888.00 2024-05-25 17:17:29.000 146 21621.02 382.25 42715.02 88888.00 2024-05-25 17:17:30.000 146 21620.98 382.24 42715.00 47830.14 2024-05-25 17:17:31.000 146 21620.96 382.21 42715.03 88888.00 2024-05-25 17:17:32.000 146 21620.92 382.19 42715.07 88888.00 2024-05-25 17:17:33.000 146 21620.88 382.21 42715.10 88888.00 2024-05-25 17:17:34.000 146 21620.87 382.24 42715.15 88888.00 2024-05-25 17:17:35.000 146 21620.85 382.24 42715.20 47830.08 2024-05-25 17:17:36.000 146 21620.85 382.19 42715.21 88888.00 2024-05-25 17:17:37.000 146 21620.90 382.13 42715.17 88888.00 2024-05-25 17:17:38.000 146 21620.94 382.10 42715.10 88888.00 2024-05-25 17:17:39.000 146 21620.97 382.11 42715.05 88888.00 2024-05-25 17:17:40.000 146 21621.02 382.10 42715.06 47830.36 2024-05-25 17:17:41.000 146 21621.08 382.06 42715.09 88888.00 2024-05-25 17:17:42.000 146 21621.12 382.05 42715.12 88888.00 2024-05-25 17:17:43.000 146 21621.15 382.06 42715.13 88888.00 2024-05-25 17:17:44.000 146 21621.19 382.07 42715.14 88888.00 2024-05-25 17:17:45.000 146 21621.22 382.05 42715.18 47830.39 2024-05-25 17:17:46.000 146 21621.26 382.03 42715.23 88888.00 2024-05-25 17:17:47.000 146 21621.27 382.02 42715.20 88888.00 2024-05-25 17:17:48.000 146 21621.25 382.01 42715.13 88888.00 2024-05-25 17:17:49.000 146 21621.23 382.02 42715.11 88888.00 2024-05-25 17:17:50.000 146 21621.24 382.05 42715.13 47830.08 2024-05-25 17:17:51.000 146 21621.28 382.06 42715.16 88888.00 2024-05-25 17:17:52.000 146 21621.34 382.06 42715.16 88888.00 2024-05-25 17:17:53.000 146 21621.35 382.05 42715.13 88888.00 2024-05-25 17:17:54.000 146 21621.35 382.02 42715.07 88888.00 2024-05-25 17:17:55.000 146 21621.35 382.01 42715.06 47830.20 2024-05-25 17:17:56.000 146 21621.35 382.03 42715.11 88888.00 2024-05-25 17:17:57.000 146 21621.35 382.04 42715.16 88888.00 2024-05-25 17:17:58.000 146 21621.39 382.05 42715.18 88888.00 2024-05-25 17:17:59.000 146 21621.40 382.08 42715.19 88888.00 2024-05-25 17:18:00.000 146 21621.38 382.10 42715.14 47830.37 2024-05-25 17:18:01.000 146 21621.41 382.10 42715.13 88888.00 2024-05-25 17:18:02.000 146 21621.44 382.08 42715.17 88888.00 2024-05-25 17:18:03.000 146 21621.45 382.07 42715.19 88888.00 2024-05-25 17:18:04.000 146 21621.45 382.11 42715.18 88888.00 2024-05-25 17:18:05.000 146 21621.52 382.13 42715.15 47830.36 2024-05-25 17:18:06.000 146 21621.58 382.09 42715.12 88888.00 2024-05-25 17:18:07.000 146 21621.56 382.07 42715.12 88888.00 2024-05-25 17:18:08.000 146 21621.56 382.11 42715.14 88888.00 2024-05-25 17:18:09.000 146 21621.64 382.19 42715.21 88888.00 2024-05-25 17:18:10.000 146 21621.70 382.24 42715.25 47830.46 2024-05-25 17:18:11.000 146 21621.69 382.23 42715.24 88888.00 2024-05-25 17:18:12.000 146 21621.65 382.21 42715.22 88888.00 2024-05-25 17:18:13.000 146 21621.61 382.24 42715.23 88888.00 2024-05-25 17:18:14.000 146 21621.65 382.29 42715.25 88888.00 2024-05-25 17:18:15.000 146 21621.69 382.33 42715.30 47830.48 2024-05-25 17:18:16.000 146 21621.72 382.37 42715.35 88888.00 2024-05-25 17:18:17.000 146 21621.72 382.43 42715.37 88888.00 2024-05-25 17:18:18.000 146 21621.67 382.45 42715.35 88888.00 2024-05-25 17:18:19.000 146 21621.60 382.40 42715.29 88888.00 2024-05-25 17:18:20.000 146 21621.55 382.32 42715.26 47830.89 2024-05-25 17:18:21.000 146 21621.57 382.29 42715.29 88888.00 2024-05-25 17:18:22.000 146 21621.65 382.31 42715.33 88888.00 2024-05-25 17:18:23.000 146 21621.69 382.33 42715.33 88888.00 2024-05-25 17:18:24.000 146 21621.67 382.37 42715.29 88888.00 2024-05-25 17:18:25.000 146 21621.66 382.44 42715.28 47830.44 2024-05-25 17:18:26.000 146 21621.67 382.49 42715.32 88888.00 2024-05-25 17:18:27.000 146 21621.67 382.46 42715.37 88888.00 2024-05-25 17:18:28.000 146 21621.66 382.38 42715.35 88888.00 2024-05-25 17:18:29.000 146 21621.68 382.38 42715.31 88888.00 2024-05-25 17:18:30.000 146 21621.69 382.41 42715.29 47830.71 2024-05-25 17:18:31.000 146 21621.68 382.45 42715.34 88888.00 2024-05-25 17:18:32.000 146 21621.70 382.48 42715.39 88888.00 2024-05-25 17:18:33.000 146 21621.73 382.48 42715.38 88888.00 2024-05-25 17:18:34.000 146 21621.74 382.46 42715.34 88888.00 2024-05-25 17:18:35.000 146 21621.72 382.48 42715.34 47830.47 2024-05-25 17:18:36.000 146 21621.67 382.50 42715.36 88888.00 2024-05-25 17:18:37.000 146 21621.63 382.54 42715.34 88888.00 2024-05-25 17:18:38.000 146 21621.65 382.59 42715.34 88888.00 2024-05-25 17:18:39.000 146 21621.69 382.59 42715.37 88888.00 2024-05-25 17:18:40.000 146 21621.72 382.57 42715.40 47830.71 2024-05-25 17:18:41.000 146 21621.74 382.60 42715.44 88888.00 2024-05-25 17:18:42.000 146 21621.75 382.67 42715.48 88888.00 2024-05-25 17:18:43.000 146 21621.75 382.67 42715.52 88888.00 2024-05-25 17:18:44.000 146 21621.71 382.61 42715.55 88888.00 2024-05-25 17:18:45.000 146 21621.67 382.60 42715.56 47830.37 2024-05-25 17:18:46.000 146 21621.65 382.64 42715.54 88888.00 2024-05-25 17:18:47.000 146 21621.63 382.66 42715.52 88888.00 2024-05-25 17:18:48.000 146 21621.64 382.66 42715.50 88888.00 2024-05-25 17:18:49.000 146 21621.66 382.69 42715.50 88888.00 2024-05-25 17:18:50.000 146 21621.62 382.73 42715.49 47830.45 2024-05-25 17:18:51.000 146 21621.60 382.77 42715.50 88888.00 2024-05-25 17:18:52.000 146 21621.63 382.83 42715.53 88888.00 2024-05-25 17:18:53.000 146 21621.63 382.85 42715.56 88888.00 2024-05-25 17:18:54.000 146 21621.59 382.86 42715.59 88888.00 2024-05-25 17:18:55.000 146 21621.57 382.86 42715.62 47830.60 2024-05-25 17:18:56.000 146 21621.56 382.84 42715.62 88888.00 2024-05-25 17:18:57.000 146 21621.56 382.86 42715.57 88888.00 2024-05-25 17:18:58.000 146 21621.59 382.89 42715.54 88888.00 2024-05-25 17:18:59.000 146 21621.63 382.94 42715.53 88888.00 2024-05-25 17:19:00.000 146 21621.65 382.96 42715.54 47831.03 2024-05-25 17:19:01.000 146 21621.62 382.94 42715.54 88888.00 2024-05-25 17:19:02.000 146 21621.61 382.91 42715.55 88888.00 2024-05-25 17:19:03.000 146 21621.63 382.90 42715.57 88888.00 2024-05-25 17:19:04.000 146 21621.64 382.89 42715.56 88888.00 2024-05-25 17:19:05.000 146 21621.64 382.92 42715.60 47831.43 2024-05-25 17:19:06.000 146 21621.65 382.99 42715.66 88888.00 2024-05-25 17:19:07.000 146 21621.68 383.06 42715.68 88888.00 2024-05-25 17:19:08.000 146 21621.67 383.09 42715.69 88888.00 2024-05-25 17:19:09.000 146 21621.62 383.05 42715.70 88888.00 2024-05-25 17:19:10.000 146 21621.61 383.00 42715.68 47830.76 2024-05-25 17:19:11.000 146 21621.62 382.98 42715.65 88888.00 2024-05-25 17:19:12.000 146 21621.64 382.99 42715.66 88888.00 2024-05-25 17:19:13.000 146 21621.69 383.04 42715.69 88888.00 2024-05-25 17:19:14.000 146 21621.75 383.09 42715.73 88888.00 2024-05-25 17:19:15.000 146 21621.76 383.12 42715.73 47830.89 2024-05-25 17:19:16.000 146 21621.73 383.15 42715.70 88888.00 2024-05-25 17:19:17.000 146 21621.67 383.18 42715.66 88888.00 2024-05-25 17:19:18.000 146 21621.62 383.16 42715.65 88888.00 2024-05-25 17:19:19.000 146 21621.65 383.13 42715.69 88888.00 2024-05-25 17:19:20.000 146 21621.68 383.16 42715.79 47830.98 2024-05-25 17:19:21.000 146 21621.65 383.24 42715.84 88888.00 2024-05-25 17:19:22.000 146 21621.55 383.29 42715.86 88888.00 2024-05-25 17:19:23.000 146 21621.45 383.27 42715.82 88888.00 2024-05-25 17:19:24.000 146 21621.40 383.25 42715.76 88888.00 2024-05-25 17:19:25.000 146 21621.38 383.26 42715.78 47830.93 2024-05-25 17:19:26.000 146 21621.35 383.29 42715.85 88888.00 2024-05-25 17:19:27.000 146 21621.29 383.32 42715.88 88888.00 2024-05-25 17:19:28.000 146 21621.25 383.35 42715.87 88888.00 2024-05-25 17:19:29.000 146 21621.27 383.34 42715.88 88888.00 2024-05-25 17:19:30.000 146 21621.28 383.35 42715.90 47830.70 2024-05-25 17:19:31.000 146 21621.22 383.40 42715.91 88888.00 2024-05-25 17:19:32.000 146 21621.17 383.46 42715.94 88888.00 2024-05-25 17:19:33.000 146 21621.16 383.49 42716.01 88888.00 2024-05-25 17:19:34.000 146 21621.07 383.46 42716.03 88888.00 2024-05-25 17:19:35.000 146 21620.94 383.43 42716.00 47831.01 2024-05-25 17:19:36.000 146 21620.91 383.44 42715.98 88888.00 2024-05-25 17:19:37.000 146 21620.97 383.51 42716.00 88888.00 2024-05-25 17:19:38.000 146 21621.00 383.57 42716.04 88888.00 2024-05-25 17:19:39.000 146 21620.95 383.56 42716.03 88888.00 2024-05-25 17:19:40.000 146 21620.85 383.55 42716.04 47831.01 2024-05-25 17:19:41.000 146 21620.78 383.58 42716.09 88888.00 2024-05-25 17:19:42.000 146 21620.74 383.62 42716.09 88888.00 2024-05-25 17:19:43.000 146 21620.73 383.64 42716.04 88888.00 2024-05-25 17:19:44.000 146 21620.72 383.68 42716.03 88888.00 2024-05-25 17:19:45.000 146 21620.69 383.68 42716.06 47830.77 2024-05-25 17:19:46.000 146 21620.65 383.68 42716.12 88888.00 2024-05-25 17:19:47.000 146 21620.59 383.72 42716.18 88888.00 2024-05-25 17:19:48.000 146 21620.53 383.74 42716.24 88888.00 2024-05-25 17:19:49.000 146 21620.50 383.72 42716.25 88888.00 2024-05-25 17:19:50.000 146 21620.51 383.70 42716.21 47831.13 2024-05-25 17:19:51.000 146 21620.53 383.70 42716.18 88888.00 2024-05-25 17:19:52.000 146 21620.52 383.69 42716.20 88888.00 2024-05-25 17:19:53.000 146 21620.50 383.65 42716.23 88888.00 2024-05-25 17:19:54.000 146 21620.52 383.61 42716.23 88888.00 2024-05-25 17:19:55.000 146 21620.52 383.63 42716.25 47830.87 2024-05-25 17:19:56.000 146 21620.48 383.69 42716.29 88888.00 2024-05-25 17:19:57.000 146 21620.43 383.71 42716.31 88888.00 2024-05-25 17:19:58.000 146 21620.42 383.73 42716.33 88888.00 2024-05-25 17:19:59.000 146 21620.44 383.76 42716.33 88888.00 2024-05-25 17:20:00.000 146 21620.46 383.79 42716.33 47831.24 2024-05-25 17:20:01.000 146 21620.46 383.76 42716.34 88888.00 2024-05-25 17:20:02.000 146 21620.44 383.73 42716.34 88888.00 2024-05-25 17:20:03.000 146 21620.41 383.75 42716.36 88888.00 2024-05-25 17:20:04.000 146 21620.37 383.79 42716.38 88888.00 2024-05-25 17:20:05.000 146 21620.36 383.79 42716.38 47830.92 2024-05-25 17:20:06.000 146 21620.41 383.72 42716.34 88888.00 2024-05-25 17:20:07.000 146 21620.47 383.63 42716.33 88888.00 2024-05-25 17:20:08.000 146 21620.48 383.60 42716.33 88888.00 2024-05-25 17:20:09.000 146 21620.44 383.65 42716.31 88888.00 2024-05-25 17:20:10.000 146 21620.43 383.69 42716.26 47830.85 2024-05-25 17:20:11.000 146 21620.48 383.71 42716.26 88888.00 2024-05-25 17:20:12.000 146 21620.53 383.68 42716.30 88888.00 2024-05-25 17:20:13.000 146 21620.56 383.63 42716.32 88888.00 2024-05-25 17:20:14.000 146 21620.59 383.62 42716.32 88888.00 2024-05-25 17:20:15.000 146 21620.61 383.61 42716.34 47831.48 2024-05-25 17:20:16.000 146 21620.62 383.61 42716.33 88888.00 2024-05-25 17:20:17.000 146 21620.62 383.61 42716.32 88888.00 2024-05-25 17:20:18.000 146 21620.62 383.59 42716.33 88888.00 2024-05-25 17:20:19.000 146 21620.62 383.58 42716.34 88888.00 2024-05-25 17:20:20.000 146 21620.62 383.62 42716.37 47831.36 2024-05-25 17:20:21.000 146 21620.59 383.64 42716.39 88888.00 2024-05-25 17:20:22.000 146 21620.53 383.60 42716.38 88888.00 2024-05-25 17:20:23.000 146 21620.50 383.58 42716.36 88888.00 2024-05-25 17:20:24.000 146 21620.50 383.60 42716.35 88888.00 2024-05-25 17:20:25.000 146 21620.52 383.64 42716.36 47830.95 2024-05-25 17:20:26.000 146 21620.53 383.69 42716.40 88888.00 2024-05-25 17:20:27.000 146 21620.53 383.73 42716.41 88888.00 2024-05-25 17:20:28.000 146 21620.53 383.71 42716.38 88888.00 2024-05-25 17:20:29.000 146 21620.55 383.69 42716.34 88888.00 2024-05-25 17:20:30.000 146 21620.56 383.69 42716.30 47831.31 2024-05-25 17:20:31.000 146 21620.61 383.67 42716.25 88888.00 2024-05-25 17:20:32.000 146 21620.68 383.65 42716.24 88888.00 2024-05-25 17:20:33.000 146 21620.73 383.66 42716.30 88888.00 2024-05-25 17:20:34.000 146 21620.79 383.65 42716.36 88888.00 2024-05-25 17:20:35.000 146 21620.86 383.63 42716.36 47831.11 2024-05-25 17:20:36.000 146 21620.89 383.62 42716.33 88888.00 2024-05-25 17:20:37.000 146 21620.90 383.62 42716.29 88888.00 2024-05-25 17:20:38.000 146 21620.92 383.64 42716.25 88888.00 2024-05-25 17:20:39.000 146 21620.97 383.69 42716.25 88888.00 2024-05-25 17:20:40.000 146 21621.01 383.70 42716.26 47831.63 2024-05-25 17:20:41.000 146 21621.02 383.66 42716.26 88888.00 2024-05-25 17:20:42.000 146 21621.01 383.62 42716.29 88888.00 2024-05-25 17:20:43.000 146 21621.04 383.60 42716.34 88888.00 2024-05-25 17:20:44.000 146 21621.11 383.61 42716.36 88888.00 2024-05-25 17:20:45.000 146 21621.12 383.64 42716.34 47831.44 2024-05-25 17:20:46.000 146 21621.08 383.68 42716.31 88888.00 2024-05-25 17:20:47.000 146 21621.08 383.72 42716.29 88888.00 2024-05-25 17:20:48.000 146 21621.13 383.76 42716.30 88888.00 2024-05-25 17:20:49.000 146 21621.14 383.77 42716.32 88888.00 2024-05-25 17:20:50.000 146 21621.10 383.77 42716.32 47830.84 2024-05-25 17:20:51.000 146 21621.07 383.80 42716.31 88888.00 2024-05-25 17:20:52.000 146 21621.05 383.83 42716.34 88888.00 2024-05-25 17:20:53.000 146 21621.03 383.84 42716.41 88888.00 2024-05-25 17:20:54.000 146 21621.00 383.84 42716.45 88888.00 2024-05-25 17:20:55.000 146 21620.94 383.87 42716.46 47831.35 2024-05-25 17:20:56.000 146 21620.87 383.89 42716.46 88888.00 2024-05-25 17:20:57.000 146 21620.83 383.88 42716.41 88888.00 2024-05-25 17:20:58.000 146 21620.85 383.87 42716.34 88888.00 2024-05-25 17:20:59.000 146 21620.88 383.88 42716.34 88888.00 2024-05-25 17:21:00.000 146 21620.87 383.90 42716.36 47831.33 2024-05-25 17:21:01.000 146 21620.85 383.94 42716.42 88888.00 2024-05-25 17:21:02.000 146 21620.87 383.99 42716.46 88888.00 2024-05-25 17:21:03.000 146 21620.90 384.02 42716.44 88888.00 2024-05-25 17:21:04.000 146 21620.90 383.97 42716.40 88888.00 2024-05-25 17:21:05.000 146 21620.89 383.88 42716.38 47831.51 2024-05-25 17:21:06.000 146 21620.93 383.84 42716.37 88888.00 2024-05-25 17:21:07.000 146 21620.97 383.88 42716.37 88888.00 2024-05-25 17:21:08.000 146 21620.98 383.91 42716.35 88888.00 2024-05-25 17:21:09.000 146 21620.98 383.95 42716.36 88888.00 2024-05-25 17:21:10.000 146 21620.99 384.00 42716.42 47831.44 2024-05-25 17:21:11.000 146 21621.05 384.01 42716.48 88888.00 2024-05-25 17:21:12.000 146 21621.12 383.97 42716.50 88888.00 2024-05-25 17:21:13.000 146 21621.12 383.95 42716.47 88888.00 2024-05-25 17:21:14.000 146 21621.06 383.95 42716.43 88888.00 2024-05-25 17:21:15.000 146 21620.99 383.98 42716.43 47831.65 2024-05-25 17:21:16.000 146 21620.97 383.98 42716.43 88888.00 2024-05-25 17:21:17.000 146 21621.02 383.95 42716.38 88888.00 2024-05-25 17:21:18.000 146 21621.09 383.95 42716.34 88888.00 2024-05-25 17:21:19.000 146 21621.18 383.94 42716.34 88888.00 2024-05-25 17:21:20.000 146 21621.26 383.92 42716.40 47831.02 2024-05-25 17:21:21.000 146 21621.32 383.91 42716.45 88888.00 2024-05-25 17:21:22.000 146 21621.35 383.88 42716.45 88888.00 2024-05-25 17:21:23.000 146 21621.35 383.84 42716.42 88888.00 2024-05-25 17:21:24.000 146 21621.35 383.85 42716.39 88888.00 2024-05-25 17:21:25.000 146 21621.39 383.85 42716.36 47831.55 2024-05-25 17:21:26.000 146 21621.45 383.83 42716.34 88888.00 2024-05-25 17:21:27.000 146 21621.49 383.86 42716.38 88888.00 2024-05-25 17:21:28.000 146 21621.53 383.90 42716.44 88888.00 2024-05-25 17:21:29.000 146 21621.58 383.91 42716.47 88888.00 2024-05-25 17:21:30.000 146 21621.62 383.93 42716.46 47831.60 2024-05-25 17:21:31.000 146 21621.64 383.96 42716.44 88888.00 2024-05-25 17:21:32.000 146 21621.64 383.94 42716.46 88888.00 2024-05-25 17:21:33.000 146 21621.62 383.87 42716.50 88888.00 2024-05-25 17:21:34.000 146 21621.60 383.86 42716.50 88888.00 2024-05-25 17:21:35.000 146 21621.60 383.91 42716.50 47831.62 2024-05-25 17:21:36.000 146 21621.56 383.90 42716.49 88888.00 2024-05-25 17:21:37.000 146 21621.50 383.85 42716.45 88888.00 2024-05-25 17:21:38.000 146 21621.47 383.83 42716.40 88888.00 2024-05-25 17:21:39.000 146 21621.47 383.85 42716.40 88888.00 2024-05-25 17:21:40.000 146 21621.45 383.87 42716.45 47831.59 2024-05-25 17:21:41.000 146 21621.44 383.87 42716.50 88888.00 2024-05-25 17:21:42.000 146 21621.45 383.88 42716.51 88888.00 2024-05-25 17:21:43.000 146 21621.42 383.90 42716.50 88888.00 2024-05-25 17:21:44.000 146 21621.36 383.92 42716.46 88888.00 2024-05-25 17:21:45.000 146 21621.35 383.96 42716.44 47831.63 2024-05-25 17:21:46.000 146 21621.37 383.99 42716.46 88888.00 2024-05-25 17:21:47.000 146 21621.36 383.99 42716.50 88888.00 2024-05-25 17:21:48.000 146 21621.32 384.02 42716.52 88888.00 2024-05-25 17:21:49.000 146 21621.29 384.02 42716.46 88888.00 2024-05-25 17:21:50.000 146 21621.27 383.99 42716.39 47831.56 2024-05-25 17:21:51.000 146 21621.24 384.02 42716.46 88888.00 2024-05-25 17:21:52.000 146 21621.23 384.07 42716.56 88888.00 2024-05-25 17:21:53.000 146 21621.25 384.08 42716.64 88888.00 2024-05-25 17:21:54.000 146 21621.27 384.12 42716.65 88888.00 2024-05-25 17:21:55.000 146 21621.29 384.15 42716.64 47831.75 2024-05-25 17:21:56.000 146 21621.33 384.14 42716.66 88888.00 2024-05-25 17:21:57.000 146 21621.34 384.12 42716.69 88888.00 2024-05-25 17:21:58.000 146 21621.31 384.14 42716.68 88888.00 2024-05-25 17:21:59.000 146 21621.31 384.21 42716.69 88888.00 2024-05-25 17:22:00.000 146 21621.30 384.28 42716.71 47831.86 2024-05-25 17:22:01.000 146 21621.28 384.33 42716.70 88888.00 2024-05-25 17:22:02.000 146 21621.28 384.37 42716.73 88888.00 2024-05-25 17:22:03.000 146 21621.26 384.39 42716.79 88888.00 2024-05-25 17:22:04.000 146 21621.20 384.35 42716.81 88888.00 2024-05-25 17:22:05.000 146 21621.14 384.29 42716.82 47831.63 2024-05-25 17:22:06.000 146 21621.13 384.30 42716.84 88888.00 2024-05-25 17:22:07.000 146 21621.19 384.33 42716.86 88888.00 2024-05-25 17:22:08.000 146 21621.20 384.35 42716.85 88888.00 2024-05-25 17:22:09.000 146 21621.13 384.33 42716.80 88888.00 2024-05-25 17:22:10.000 146 21621.10 384.32 42716.79 47831.54 2024-05-25 17:22:11.000 146 21621.17 384.34 42716.83 88888.00 2024-05-25 17:22:12.000 146 21621.19 384.39 42716.84 88888.00 2024-05-25 17:22:13.000 146 21621.15 384.43 42716.82 88888.00 2024-05-25 17:22:14.000 146 21621.12 384.43 42716.82 88888.00 2024-05-25 17:22:15.000 146 21621.08 384.42 42716.81 47831.71 2024-05-25 17:22:16.000 146 21621.03 384.42 42716.84 88888.00 2024-05-25 17:22:17.000 146 21620.99 384.46 42716.87 88888.00 2024-05-25 17:22:18.000 146 21621.00 384.50 42716.89 88888.00 2024-05-25 17:22:19.000 146 21621.06 384.48 42716.89 88888.00 2024-05-25 17:22:20.000 146 21621.10 384.44 42716.87 47831.64 2024-05-25 17:22:21.000 146 21621.05 384.45 42716.88 88888.00 2024-05-25 17:22:22.000 146 21620.97 384.48 42716.89 88888.00 2024-05-25 17:22:23.000 146 21620.93 384.44 42716.88 88888.00 2024-05-25 17:22:24.000 146 21620.92 384.39 42716.86 88888.00 2024-05-25 17:22:25.000 146 21620.94 384.41 42716.89 47831.66 2024-05-25 17:22:26.000 146 21620.97 384.45 42716.93 88888.00 2024-05-25 17:22:27.000 146 21620.98 384.45 42716.93 88888.00 2024-05-25 17:22:28.000 146 21620.97 384.42 42716.93 88888.00 2024-05-25 17:22:29.000 146 21620.93 384.42 42716.94 88888.00 2024-05-25 17:22:30.000 146 21620.89 384.47 42716.96 47831.79 2024-05-25 17:22:31.000 146 21620.87 384.53 42716.99 88888.00 2024-05-25 17:22:32.000 146 21620.87 384.55 42717.02 88888.00 2024-05-25 17:22:33.000 146 21620.89 384.53 42717.03 88888.00 2024-05-25 17:22:34.000 146 21620.90 384.53 42717.06 88888.00 2024-05-25 17:22:35.000 146 21620.88 384.58 42717.07 99999.00 2024-05-25 17:22:36.000 146 21620.84 384.63 42717.07 99999.00 2024-05-25 17:22:37.000 146 21620.82 384.63 42717.10 99999.00 2024-05-25 17:22:38.000 146 21620.81 384.61 42717.12 99999.00 2024-05-25 17:22:39.000 146 21620.76 384.58 42717.09 99999.00 2024-05-25 17:22:40.000 146 21620.70 384.56 42717.04 47831.72 2024-05-25 17:22:41.000 146 21620.68 384.57 42717.04 88888.00 2024-05-25 17:22:42.000 146 21620.66 384.60 42717.06 88888.00 2024-05-25 17:22:43.000 146 21620.66 384.62 42717.11 88888.00 2024-05-25 17:22:44.000 146 21620.71 384.62 42717.16 88888.00 2024-05-25 17:22:45.000 146 21620.76 384.59 42717.20 47832.09 2024-05-25 17:22:46.000 146 21620.77 384.57 42717.23 88888.00 2024-05-25 17:22:47.000 146 21620.73 384.59 42717.23 88888.00 2024-05-25 17:22:48.000 146 21620.69 384.61 42717.22 88888.00 2024-05-25 17:22:49.000 146 21620.68 384.60 42717.22 88888.00 2024-05-25 17:22:50.000 146 21620.66 384.58 42717.23 47831.77 2024-05-25 17:22:51.000 146 21620.68 384.60 42717.29 88888.00 2024-05-25 17:22:52.000 146 21620.72 384.63 42717.37 88888.00 2024-05-25 17:22:53.000 146 21620.69 384.68 42717.41 88888.00 2024-05-25 17:22:54.000 146 21620.65 384.70 42717.44 88888.00 2024-05-25 17:22:55.000 146 21620.65 384.70 42717.45 47832.01 2024-05-25 17:22:56.000 146 21620.66 384.69 42717.39 88888.00 2024-05-25 17:22:57.000 146 21620.68 384.68 42717.33 88888.00 2024-05-25 17:22:58.000 146 21620.71 384.72 42717.35 88888.00 2024-05-25 17:22:59.000 146 21620.68 384.75 42717.37 88888.00 2024-05-25 17:23:00.000 146 21620.60 384.75 42717.36 47831.94 2024-05-25 17:23:01.000 146 21620.54 384.75 42717.34 88888.00 2024-05-25 17:23:02.000 146 21620.55 384.78 42717.32 88888.00 2024-05-25 17:23:03.000 146 21620.58 384.82 42717.34 88888.00 2024-05-25 17:23:04.000 146 21620.60 384.85 42717.37 88888.00 2024-05-25 17:23:05.000 146 21620.57 384.88 42717.38 47832.12 2024-05-25 17:23:06.000 146 21620.55 384.94 42717.37 88888.00 2024-05-25 17:23:07.000 146 21620.57 384.98 42717.38 88888.00 2024-05-25 17:23:08.000 146 21620.62 384.98 42717.43 88888.00 2024-05-25 17:23:09.000 146 21620.62 384.96 42717.47 88888.00 2024-05-25 17:23:10.000 146 21620.58 384.96 42717.50 47832.71 2024-05-25 17:23:11.000 146 21620.56 384.99 42717.53 88888.00 2024-05-25 17:23:12.000 146 21620.57 385.00 42717.52 88888.00 2024-05-25 17:23:13.000 146 21620.58 384.97 42717.49 88888.00 2024-05-25 17:23:14.000 146 21620.57 384.94 42717.48 88888.00 2024-05-25 17:23:15.000 146 21620.54 384.97 42717.50 47831.86 2024-05-25 17:23:16.000 146 21620.52 385.02 42717.52 88888.00 2024-05-25 17:23:17.000 146 21620.53 385.05 42717.53 88888.00 2024-05-25 17:23:18.000 146 21620.51 385.05 42717.52 88888.00 2024-05-25 17:23:19.000 146 21620.49 385.04 42717.48 88888.00 2024-05-25 17:23:20.000 146 21620.51 385.04 42717.48 47832.21 2024-05-25 17:23:21.000 146 21620.55 385.07 42717.52 88888.00 2024-05-25 17:23:22.000 146 21620.54 385.09 42717.53 88888.00 2024-05-25 17:23:23.000 146 21620.52 385.08 42717.49 88888.00 2024-05-25 17:23:24.000 146 21620.53 385.07 42717.49 88888.00 2024-05-25 17:23:25.000 146 21620.56 385.12 42717.52 47832.09 2024-05-25 17:23:26.000 146 21620.58 385.18 42717.52 88888.00 2024-05-25 17:23:27.000 146 21620.62 385.20 42717.51 88888.00 2024-05-25 17:23:28.000 146 21620.63 385.15 42717.51 88888.00 2024-05-25 17:23:29.000 146 21620.59 385.10 42717.52 88888.00 2024-05-25 17:23:30.000 146 21620.59 385.05 42717.57 47832.36 2024-05-25 17:23:31.000 146 21620.62 385.03 42717.61 88888.00 2024-05-25 17:23:32.000 146 21620.63 385.04 42717.61 88888.00 2024-05-25 17:23:33.000 146 21620.66 385.08 42717.62 88888.00 2024-05-25 17:23:34.000 146 21620.67 385.10 42717.64 88888.00 2024-05-25 17:23:35.000 146 21620.64 385.10 42717.65 47831.97 2024-05-25 17:23:36.000 146 21620.61 385.09 42717.63 88888.00 2024-05-25 17:23:37.000 146 21620.62 385.08 42717.59 88888.00 2024-05-25 17:23:38.000 146 21620.64 385.07 42717.59 88888.00 2024-05-25 17:23:39.000 146 21620.64 385.07 42717.63 88888.00 2024-05-25 17:23:40.000 146 21620.60 385.07 42717.64 47832.24 2024-05-25 17:23:41.000 146 21620.58 385.11 42717.62 88888.00 2024-05-25 17:23:42.000 146 21620.58 385.12 42717.63 88888.00 2024-05-25 17:23:43.000 146 21620.57 385.12 42717.66 88888.00 2024-05-25 17:23:44.000 146 21620.53 385.16 42717.66 88888.00 2024-05-25 17:23:45.000 146 21620.47 385.21 42717.62 47832.07 2024-05-25 17:23:46.000 146 21620.42 385.23 42717.57 88888.00 2024-05-25 17:23:47.000 146 21620.41 385.23 42717.57 88888.00 2024-05-25 17:23:48.000 146 21620.42 385.23 42717.59 88888.00 2024-05-25 17:23:49.000 146 21620.40 385.22 42717.62 88888.00 2024-05-25 17:23:50.000 146 21620.37 385.21 42717.65 47832.22 2024-05-25 17:23:51.000 146 21620.37 385.21 42717.66 88888.00 2024-05-25 17:23:52.000 146 21620.38 385.23 42717.65 88888.00 2024-05-25 17:23:53.000 146 21620.37 385.24 42717.64 88888.00 2024-05-25 17:23:54.000 146 21620.35 385.22 42717.63 88888.00 2024-05-25 17:23:55.000 146 21620.35 385.22 42717.60 47832.43 2024-05-25 17:23:56.000 146 21620.34 385.22 42717.54 88888.00 2024-05-25 17:23:57.000 146 21620.34 385.23 42717.53 88888.00 2024-05-25 17:23:58.000 146 21620.37 385.25 42717.59 88888.00 2024-05-25 17:23:59.000 146 21620.41 385.25 42717.61 88888.00 2024-05-25 17:24:00.000 146 21620.40 385.24 42717.61 47831.75 2024-05-25 17:24:01.000 146 21620.37 385.24 42717.66 88888.00 2024-05-25 17:24:02.000 146 21620.39 385.24 42717.72 88888.00 2024-05-25 17:24:03.000 146 21620.41 385.24 42717.73 88888.00 2024-05-25 17:24:04.000 146 21620.40 385.25 42717.70 88888.00 2024-05-25 17:24:05.000 146 21620.36 385.25 42717.63 47832.43 2024-05-25 17:24:06.000 146 21620.36 385.23 42717.59 88888.00 2024-05-25 17:24:07.000 146 21620.38 385.20 42717.61 88888.00 2024-05-25 17:24:08.000 146 21620.40 385.19 42717.63 88888.00 2024-05-25 17:24:09.000 146 21620.44 385.19 42717.65 88888.00 2024-05-25 17:24:10.000 146 21620.50 385.18 42717.69 47831.82 2024-05-25 17:24:11.000 146 21620.57 385.09 42717.69 88888.00 2024-05-25 17:24:12.000 146 21620.58 385.00 42717.64 88888.00 2024-05-25 17:24:13.000 146 21620.56 385.00 42717.61 88888.00 2024-05-25 17:24:14.000 146 21620.57 385.07 42717.64 88888.00 2024-05-25 17:24:15.000 146 21620.60 385.11 42717.65 47832.15 2024-05-25 17:24:16.000 146 21620.60 385.09 42717.62 88888.00 2024-05-25 17:24:17.000 146 21620.63 385.07 42717.59 88888.00 2024-05-25 17:24:18.000 146 21620.65 385.05 42717.60 88888.00 2024-05-25 17:24:19.000 146 21620.67 385.04 42717.64 88888.00 2024-05-25 17:24:20.000 146 21620.72 385.03 42717.66 47832.19 2024-05-25 17:24:21.000 146 21620.76 385.01 42717.66 88888.00 2024-05-25 17:24:22.000 146 21620.78 384.99 42717.62 88888.00 2024-05-25 17:24:23.000 146 21620.82 385.00 42717.56 88888.00 2024-05-25 17:24:24.000 146 21620.85 385.00 42717.48 88888.00 2024-05-25 17:24:25.000 146 21620.87 384.95 42717.45 47831.76 2024-05-25 17:24:26.000 146 21620.92 384.88 42717.48 88888.00 2024-05-25 17:24:27.000 146 21620.98 384.79 42717.50 88888.00 2024-05-25 17:24:28.000 146 21621.01 384.73 42717.49 88888.00 2024-05-25 17:24:29.000 146 21621.00 384.75 42717.47 88888.00 2024-05-25 17:24:30.000 146 21621.03 384.81 42717.41 47832.49 2024-05-25 17:24:31.000 146 21621.11 384.78 42717.34 88888.00 2024-05-25 17:24:32.000 146 21621.21 384.68 42717.31 88888.00 2024-05-25 17:24:33.000 146 21621.30 384.62 42717.33 88888.00 2024-05-25 17:24:34.000 146 21621.33 384.62 42717.35 88888.00 2024-05-25 17:24:35.000 146 21621.34 384.62 42717.33 47832.30 2024-05-25 17:24:36.000 146 21621.38 384.60 42717.31 88888.00 2024-05-25 17:24:37.000 146 21621.48 384.59 42717.31 88888.00 2024-05-25 17:24:38.000 146 21621.56 384.62 42717.31 88888.00 2024-05-25 17:24:39.000 146 21621.61 384.64 42717.29 88888.00 2024-05-25 17:24:40.000 146 21621.65 384.65 42717.26 47832.15 2024-05-25 17:24:41.000 146 21621.71 384.62 42717.26 88888.00 2024-05-25 17:24:42.000 146 21621.77 384.56 42717.28 88888.00 2024-05-25 17:24:43.000 146 21621.80 384.54 42717.26 88888.00 2024-05-25 17:24:44.000 146 21621.78 384.54 42717.22 88888.00 2024-05-25 17:24:45.000 146 21621.77 384.53 42717.24 47832.41 2024-05-25 17:24:46.000 146 21621.77 384.52 42717.23 88888.00 2024-05-25 17:24:47.000 146 21621.77 384.51 42717.18 88888.00 2024-05-25 17:24:48.000 146 21621.81 384.55 42717.17 88888.00 2024-05-25 17:24:49.000 146 21621.90 384.61 42717.21 88888.00 2024-05-25 17:24:50.000 146 21621.97 384.67 42717.22 47832.31 2024-05-25 17:24:51.000 146 21621.93 384.68 42717.19 88888.00 2024-05-25 17:24:52.000 146 21621.85 384.62 42717.15 88888.00 2024-05-25 17:24:53.000 146 21621.85 384.57 42717.14 88888.00 2024-05-25 17:24:54.000 146 21621.90 384.56 42717.16 88888.00 2024-05-25 17:24:55.000 146 21621.94 384.58 42717.18 47832.21 2024-05-25 17:24:56.000 146 21621.98 384.61 42717.18 88888.00 2024-05-25 17:24:57.000 146 21622.00 384.62 42717.20 88888.00 2024-05-25 17:24:58.000 146 21621.96 384.65 42717.18 88888.00 2024-05-25 17:24:59.000 146 21621.89 384.71 42717.12 88888.00 2024-05-25 17:25:00.000 146 21621.86 384.69 42717.06 47832.26 2024-05-25 17:25:01.000 146 21621.90 384.64 42717.04 88888.00 2024-05-25 17:25:02.000 146 21621.94 384.63 42717.06 88888.00 2024-05-25 17:25:03.000 146 21621.94 384.64 42717.08 88888.00 2024-05-25 17:25:04.000 146 21621.95 384.64 42717.12 88888.00 2024-05-25 17:25:05.000 146 21621.98 384.64 42717.13 47832.36 2024-05-25 17:25:06.000 146 21622.02 384.64 42717.09 88888.00 2024-05-25 17:25:07.000 146 21622.05 384.67 42717.11 88888.00 2024-05-25 17:25:08.000 146 21622.05 384.70 42717.17 88888.00 2024-05-25 17:25:09.000 146 21622.05 384.70 42717.19 88888.00 2024-05-25 17:25:10.000 146 21622.07 384.74 42717.16 47832.48 2024-05-25 17:25:11.000 146 21622.06 384.78 42717.13 88888.00 2024-05-25 17:25:12.000 146 21622.01 384.80 42717.13 88888.00 2024-05-25 17:25:13.000 146 21622.00 384.79 42717.13 88888.00 2024-05-25 17:25:14.000 146 21622.05 384.77 42717.12 88888.00 2024-05-25 17:25:15.000 146 21622.05 384.78 42717.12 47832.26 2024-05-25 17:25:16.000 146 21622.00 384.81 42717.16 88888.00 2024-05-25 17:25:17.000 146 21622.01 384.82 42717.19 88888.00 2024-05-25 17:25:18.000 146 21622.07 384.80 42717.23 88888.00 2024-05-25 17:25:19.000 146 21622.06 384.76 42717.23 88888.00 2024-05-25 17:25:20.000 146 21621.98 384.75 42717.18 47832.47 2024-05-25 17:25:21.000 146 21621.93 384.75 42717.15 88888.00 2024-05-25 17:25:22.000 146 21621.92 384.76 42717.18 88888.00 2024-05-25 17:25:23.000 146 21621.93 384.77 42717.25 88888.00 2024-05-25 17:25:24.000 146 21621.94 384.76 42717.26 88888.00 2024-05-25 17:25:25.000 146 21621.93 384.73 42717.22 47832.23 2024-05-25 17:25:26.000 146 21621.93 384.73 42717.22 88888.00 2024-05-25 17:25:27.000 146 21621.92 384.75 42717.25 88888.00 2024-05-25 17:25:28.000 146 21621.91 384.76 42717.25 88888.00 2024-05-25 17:25:29.000 146 21621.91 384.77 42717.23 88888.00 2024-05-25 17:25:30.000 146 21621.92 384.76 42717.25 47832.50 2024-05-25 17:25:31.000 146 21621.90 384.75 42717.24 88888.00 2024-05-25 17:25:32.000 146 21621.89 384.76 42717.23 88888.00 2024-05-25 17:25:33.000 146 21621.88 384.79 42717.26 88888.00 2024-05-25 17:25:34.000 146 21621.82 384.79 42717.28 88888.00 2024-05-25 17:25:35.000 146 21621.74 384.77 42717.26 47832.09 2024-05-25 17:25:36.000 146 21621.73 384.76 42717.21 88888.00 2024-05-25 17:25:37.000 146 21621.77 384.80 42717.16 88888.00 2024-05-25 17:25:38.000 146 21621.78 384.88 42717.15 88888.00 2024-05-25 17:25:39.000 146 21621.77 384.94 42717.18 88888.00 2024-05-25 17:25:40.000 146 21621.80 384.98 42717.18 47832.32 2024-05-25 17:25:41.000 146 21621.81 384.99 42717.17 88888.00 2024-05-25 17:25:42.000 146 21621.77 384.95 42717.20 88888.00 2024-05-25 17:25:43.000 146 21621.73 384.98 42717.26 88888.00 2024-05-25 17:25:44.000 146 21621.69 385.02 42717.24 88888.00 2024-05-25 17:25:45.000 146 21621.65 385.00 42717.20 47832.33 2024-05-25 17:25:46.000 146 21621.63 384.96 42717.18 88888.00 2024-05-25 17:25:47.000 146 21621.62 384.92 42717.18 88888.00 2024-05-25 17:25:48.000 146 21621.60 384.89 42717.21 88888.00 2024-05-25 17:25:49.000 146 21621.62 384.91 42717.25 88888.00 2024-05-25 17:25:50.000 146 21621.67 384.96 42717.23 47832.71 2024-05-25 17:25:51.000 146 21621.69 384.97 42717.20 88888.00 2024-05-25 17:25:52.000 146 21621.67 384.94 42717.18 88888.00 2024-05-25 17:25:53.000 146 21621.66 384.95 42717.18 88888.00 2024-05-25 17:25:54.000 146 21621.65 384.95 42717.22 88888.00 2024-05-25 17:25:55.000 146 21621.64 384.88 42717.25 47831.93 2024-05-25 17:25:56.000 146 21621.62 384.81 42717.24 88888.00 2024-05-25 17:25:57.000 146 21621.60 384.79 42717.22 88888.00 2024-05-25 17:25:58.000 146 21621.63 384.79 42717.24 88888.00 2024-05-25 17:25:59.000 146 21621.65 384.83 42717.29 88888.00 2024-05-25 17:26:00.000 146 21621.62 384.89 42717.32 47832.34 2024-05-25 17:26:01.000 146 21621.58 384.91 42717.32 88888.00 2024-05-25 17:26:02.000 146 21621.58 384.91 42717.33 88888.00 2024-05-25 17:26:03.000 146 21621.59 384.94 42717.34 88888.00 2024-05-25 17:26:04.000 146 21621.57 384.96 42717.34 88888.00 2024-05-25 17:26:05.000 146 21621.53 384.98 42717.31 47832.49 2024-05-25 17:26:06.000 146 21621.52 385.02 42717.32 88888.00 2024-05-25 17:26:07.000 146 21621.51 385.06 42717.38 88888.00 2024-05-25 17:26:08.000 146 21621.49 385.09 42717.44 88888.00 2024-05-25 17:26:09.000 146 21621.46 385.11 42717.49 88888.00 2024-05-25 17:26:10.000 146 21621.45 385.09 42717.50 47832.62 2024-05-25 17:26:11.000 146 21621.44 385.09 42717.49 88888.00 2024-05-25 17:26:12.000 146 21621.41 385.11 42717.46 88888.00 2024-05-25 17:26:13.000 146 21621.38 385.11 42717.45 88888.00 2024-05-25 17:26:14.000 146 21621.38 385.10 42717.44 88888.00 2024-05-25 17:26:15.000 146 21621.34 385.09 42717.44 47832.41 2024-05-25 17:26:16.000 146 21621.25 385.08 42717.46 88888.00 2024-05-25 17:26:17.000 146 21621.17 385.10 42717.55 88888.00 2024-05-25 17:26:18.000 146 21621.13 385.13 42717.62 88888.00 2024-05-25 17:26:19.000 146 21621.12 385.16 42717.62 88888.00 2024-05-25 17:26:20.000 146 21621.13 385.14 42717.58 47832.06 2024-05-25 17:26:21.000 146 21621.13 385.12 42717.53 88888.00 2024-05-25 17:26:22.000 146 21621.12 385.09 42717.54 88888.00 2024-05-25 17:26:23.000 146 21621.12 385.06 42717.58 88888.00 2024-05-25 17:26:24.000 146 21621.13 385.05 42717.56 88888.00 2024-05-25 17:26:25.000 146 21621.11 385.08 42717.51 47832.42 2024-05-25 17:26:26.000 146 21621.06 385.11 42717.55 88888.00 2024-05-25 17:26:27.000 146 21621.06 385.14 42717.64 88888.00 2024-05-25 17:26:28.000 146 21621.07 385.19 42717.66 88888.00 2024-05-25 17:26:29.000 146 21621.02 385.20 42717.59 88888.00 2024-05-25 17:26:30.000 146 21620.99 385.17 42717.54 47832.44 2024-05-25 17:26:31.000 146 21621.00 385.14 42717.57 88888.00 2024-05-25 17:26:32.000 146 21621.04 385.15 42717.62 88888.00 2024-05-25 17:26:33.000 146 21621.08 385.19 42717.61 88888.00 2024-05-25 17:26:34.000 146 21621.09 385.23 42717.56 88888.00 2024-05-25 17:26:35.000 146 21621.08 385.26 42717.54 47832.61 2024-05-25 17:26:36.000 146 21621.08 385.31 42717.57 88888.00 2024-05-25 17:26:37.000 146 21621.08 385.35 42717.60 88888.00 2024-05-25 17:26:38.000 146 21621.05 385.35 42717.58 88888.00 2024-05-25 17:26:39.000 146 21620.98 385.35 42717.60 88888.00 2024-05-25 17:26:40.000 146 21620.97 385.33 42717.64 47832.58 2024-05-25 17:26:41.000 146 21621.01 385.29 42717.64 88888.00 2024-05-25 17:26:42.000 146 21621.03 385.30 42717.64 88888.00 2024-05-25 17:26:43.000 146 21621.04 385.34 42717.67 88888.00 2024-05-25 17:26:44.000 146 21621.07 385.37 42717.72 88888.00 2024-05-25 17:26:45.000 146 21621.12 385.37 42717.77 47832.74 2024-05-25 17:26:46.000 146 21621.15 385.36 42717.75 88888.00 2024-05-25 17:26:47.000 146 21621.12 385.33 42717.69 88888.00 2024-05-25 17:26:48.000 146 21621.10 385.34 42717.69 88888.00 2024-05-25 17:26:49.000 146 21621.17 385.39 42717.76 88888.00 2024-05-25 17:26:50.000 146 21621.24 385.43 42717.79 47832.66 2024-05-25 17:26:51.000 146 21621.25 385.41 42717.78 88888.00 2024-05-25 17:26:52.000 146 21621.25 385.39 42717.77 88888.00 2024-05-25 17:26:53.000 146 21621.28 385.40 42717.78 88888.00 2024-05-25 17:26:54.000 146 21621.29 385.41 42717.78 88888.00 2024-05-25 17:26:55.000 146 21621.28 385.42 42717.77 47832.76 2024-05-25 17:26:56.000 146 21621.27 385.42 42717.77 88888.00 2024-05-25 17:26:57.000 146 21621.30 385.38 42717.73 88888.00 2024-05-25 17:26:58.000 146 21621.34 385.32 42717.69 88888.00 2024-05-25 17:26:59.000 146 21621.39 385.32 42717.68 88888.00 2024-05-25 17:27:00.000 146 21621.42 385.33 42717.69 47833.09 2024-05-25 17:27:01.000 146 21621.45 385.33 42717.71 88888.00 2024-05-25 17:27:02.000 146 21621.47 385.33 42717.72 88888.00 2024-05-25 17:27:03.000 146 21621.48 385.33 42717.72 88888.00 2024-05-25 17:27:04.000 146 21621.53 385.33 42717.72 88888.00 2024-05-25 17:27:05.000 146 21621.58 385.30 42717.71 47832.79 2024-05-25 17:27:06.000 146 21621.58 385.28 42717.74 88888.00 2024-05-25 17:27:07.000 146 21621.55 385.35 42717.79 88888.00 2024-05-25 17:27:08.000 146 21621.58 385.42 42717.78 88888.00 2024-05-25 17:27:09.000 146 21621.66 385.41 42717.77 88888.00 2024-05-25 17:27:10.000 146 21621.72 385.37 42717.79 47832.77 2024-05-25 17:27:11.000 146 21621.68 385.34 42717.78 88888.00 2024-05-25 17:27:12.000 146 21621.58 385.33 42717.75 88888.00 2024-05-25 17:27:13.000 146 21621.53 385.38 42717.73 88888.00 2024-05-25 17:27:14.000 146 21621.53 385.44 42717.75 88888.00 2024-05-25 17:27:15.000 146 21621.53 385.48 42717.79 47832.64 2024-05-25 17:27:16.000 146 21621.53 385.48 42717.83 88888.00 2024-05-25 17:27:17.000 146 21621.55 385.49 42717.86 88888.00 2024-05-25 17:27:18.000 146 21621.56 385.49 42717.86 88888.00 2024-05-25 17:27:19.000 146 21621.56 385.48 42717.81 88888.00 2024-05-25 17:27:20.000 146 21621.54 385.49 42717.78 47833.08 2024-05-25 17:27:21.000 146 21621.54 385.50 42717.79 88888.00 2024-05-25 17:27:22.000 146 21621.56 385.50 42717.81 88888.00 2024-05-25 17:27:23.000 146 21621.56 385.46 42717.82 88888.00 2024-05-25 17:27:24.000 146 21621.56 385.41 42717.84 88888.00 2024-05-25 17:27:25.000 146 21621.59 385.39 42717.84 47833.35 2024-05-25 17:27:26.000 146 21621.59 385.43 42717.81 88888.00 2024-05-25 17:27:27.000 146 21621.53 385.45 42717.79 88888.00 2024-05-25 17:27:28.000 146 21621.48 385.47 42717.80 88888.00 2024-05-25 17:27:29.000 146 21621.44 385.51 42717.81 88888.00 2024-05-25 17:27:30.000 146 21621.43 385.56 42717.79 47832.86 2024-05-25 17:27:31.000 146 21621.42 385.62 42717.80 88888.00 2024-05-25 17:27:32.000 146 21621.41 385.63 42717.83 88888.00 2024-05-25 17:27:33.000 146 21621.42 385.59 42717.86 88888.00 2024-05-25 17:27:34.000 146 21621.46 385.55 42717.92 88888.00 2024-05-25 17:27:35.000 146 21621.51 385.56 42717.94 47833.01 2024-05-25 17:27:36.000 146 21621.51 385.57 42717.89 88888.00 2024-05-25 17:27:37.000 146 21621.50 385.56 42717.83 88888.00 2024-05-25 17:27:38.000 146 21621.52 385.51 42717.81 88888.00 2024-05-25 17:27:39.000 146 21621.52 385.47 42717.79 88888.00 2024-05-25 17:27:40.000 146 21621.47 385.49 42717.81 47832.80 2024-05-25 17:27:41.000 146 21621.42 385.58 42717.85 88888.00 2024-05-25 17:27:42.000 146 21621.44 385.67 42717.88 88888.00 2024-05-25 17:27:43.000 146 21621.47 385.68 42717.90 88888.00 2024-05-25 17:27:44.000 146 21621.41 385.63 42717.87 88888.00 2024-05-25 17:27:45.000 146 21621.36 385.61 42717.87 47832.58 2024-05-25 17:27:46.000 146 21621.37 385.63 42717.91 88888.00 2024-05-25 17:27:47.000 146 21621.38 385.65 42717.93 88888.00 2024-05-25 17:27:48.000 146 21621.38 385.69 42717.94 88888.00 2024-05-25 17:27:49.000 146 21621.33 385.71 42717.96 88888.00 2024-05-25 17:27:50.000 146 21621.28 385.68 42717.94 47832.58 2024-05-25 17:27:51.000 146 21621.25 385.65 42717.93 88888.00 2024-05-25 17:27:52.000 146 21621.24 385.65 42717.94 88888.00 2024-05-25 17:27:53.000 146 21621.24 385.67 42717.93 88888.00 2024-05-25 17:27:54.000 146 21621.24 385.71 42717.91 88888.00 2024-05-25 17:27:55.000 146 21621.22 385.75 42717.94 47832.80 2024-05-25 17:27:56.000 146 21621.21 385.78 42717.99 88888.00 2024-05-25 17:27:57.000 146 21621.19 385.82 42718.04 88888.00 2024-05-25 17:27:58.000 146 21621.17 385.85 42718.05 88888.00 2024-05-25 17:27:59.000 146 21621.15 385.83 42718.06 88888.00 2024-05-25 17:28:00.000 146 21621.12 385.81 42718.06 47832.39 2024-05-25 17:28:01.000 146 21621.05 385.80 42718.03 88888.00 2024-05-25 17:28:02.000 146 21620.99 385.81 42718.00 88888.00 2024-05-25 17:28:03.000 146 21620.99 385.83 42718.01 88888.00 2024-05-25 17:28:04.000 146 21621.02 385.88 42718.07 88888.00 2024-05-25 17:28:05.000 146 21621.02 385.91 42718.12 47832.99 2024-05-25 17:28:06.000 146 21621.03 385.91 42718.14 88888.00 2024-05-25 17:28:07.000 146 21621.05 385.91 42718.14 88888.00 2024-05-25 17:28:08.000 146 21621.04 385.89 42718.15 88888.00 2024-05-25 17:28:09.000 146 21621.01 385.86 42718.12 88888.00 2024-05-25 17:28:10.000 146 21620.96 385.84 42718.11 47832.95 2024-05-25 17:28:11.000 146 21620.90 385.85 42718.13 88888.00 2024-05-25 17:28:12.000 146 21620.90 385.89 42718.16 88888.00 2024-05-25 17:28:13.000 146 21620.91 385.96 42718.17 88888.00 2024-05-25 17:28:14.000 146 21620.84 385.96 42718.15 88888.00 2024-05-25 17:28:15.000 146 21620.77 385.91 42718.12 47833.17 2024-05-25 17:28:16.000 146 21620.78 385.90 42718.14 88888.00 2024-05-25 17:28:17.000 146 21620.81 385.91 42718.20 88888.00 2024-05-25 17:28:18.000 146 21620.77 385.92 42718.22 88888.00 2024-05-25 17:28:19.000 146 21620.70 385.93 42718.21 88888.00 2024-05-25 17:28:20.000 146 21620.65 385.94 42718.18 47833.17 2024-05-25 17:28:21.000 146 21620.68 385.97 42718.20 88888.00 2024-05-25 17:28:22.000 146 21620.73 385.98 42718.27 88888.00 2024-05-25 17:28:23.000 146 21620.77 385.95 42718.33 88888.00 2024-05-25 17:28:24.000 146 21620.82 385.97 42718.36 88888.00 2024-05-25 17:28:25.000 146 21620.83 386.02 42718.34 47832.69 2024-05-25 17:28:26.000 146 21620.80 386.02 42718.31 88888.00 2024-05-25 17:28:27.000 146 21620.76 385.99 42718.32 88888.00 2024-05-25 17:28:28.000 146 21620.73 385.96 42718.32 88888.00 2024-05-25 17:28:29.000 146 21620.70 385.96 42718.35 88888.00 2024-05-25 17:28:30.000 146 21620.67 386.01 42718.41 47833.01 2024-05-25 17:28:31.000 146 21620.62 386.04 42718.46 88888.00 2024-05-25 17:28:32.000 146 21620.60 386.07 42718.46 88888.00 2024-05-25 17:28:33.000 146 21620.60 386.10 42718.46 88888.00 2024-05-25 17:28:34.000 146 21620.56 386.08 42718.44 88888.00 2024-05-25 17:28:35.000 146 21620.50 386.03 42718.42 47833.24 2024-05-25 17:28:36.000 146 21620.45 386.00 42718.43 88888.00 2024-05-25 17:28:37.000 146 21620.43 385.98 42718.46 88888.00 2024-05-25 17:28:38.000 146 21620.41 385.99 42718.48 88888.00 2024-05-25 17:28:39.000 146 21620.41 386.08 42718.49 88888.00 2024-05-25 17:28:40.000 146 21620.42 386.16 42718.53 47832.81 2024-05-25 17:28:41.000 146 21620.45 386.16 42718.57 88888.00 2024-05-25 17:28:42.000 146 21620.41 386.11 42718.53 88888.00 2024-05-25 17:28:43.000 146 21620.34 386.05 42718.50 88888.00 2024-05-25 17:28:44.000 146 21620.34 386.02 42718.53 88888.00 2024-05-25 17:28:45.000 146 21620.37 386.05 42718.55 47832.59 2024-05-25 17:28:46.000 146 21620.35 386.07 42718.54 88888.00 2024-05-25 17:28:47.000 146 21620.27 386.06 42718.52 88888.00 2024-05-25 17:28:48.000 146 21620.21 386.05 42718.53 88888.00 2024-05-25 17:28:49.000 146 21620.21 386.06 42718.57 88888.00 2024-05-25 17:28:50.000 146 21620.22 386.06 42718.62 47832.92 2024-05-25 17:28:51.000 146 21620.22 386.06 42718.63 88888.00 2024-05-25 17:28:52.000 146 21620.21 386.08 42718.63 88888.00 2024-05-25 17:28:53.000 146 21620.22 386.08 42718.63 88888.00 2024-05-25 17:28:54.000 146 21620.23 386.06 42718.66 88888.00 2024-05-25 17:28:55.000 146 21620.20 386.07 42718.70 47832.87 2024-05-25 17:28:56.000 146 21620.18 386.11 42718.73 88888.00 2024-05-25 17:28:57.000 146 21620.23 386.15 42718.74 88888.00 2024-05-25 17:28:58.000 146 21620.27 386.17 42718.73 88888.00 2024-05-25 17:28:59.000 146 21620.24 386.15 42718.69 88888.00 2024-05-25 17:29:00.000 146 21620.22 386.11 42718.67 47832.91 2024-05-25 17:29:01.000 146 21620.24 386.10 42718.68 88888.00 2024-05-25 17:29:02.000 146 21620.26 386.12 42718.68 88888.00 2024-05-25 17:29:03.000 146 21620.28 386.13 42718.66 88888.00 2024-05-25 17:29:04.000 146 21620.30 386.15 42718.64 88888.00 2024-05-25 17:29:05.000 146 21620.27 386.12 42718.62 47833.15 2024-05-25 17:29:06.000 146 21620.24 386.09 42718.61 88888.00 2024-05-25 17:29:07.000 146 21620.27 386.10 42718.63 88888.00 2024-05-25 17:29:08.000 146 21620.28 386.11 42718.64 88888.00 2024-05-25 17:29:09.000 146 21620.28 386.09 42718.60 88888.00 2024-05-25 17:29:10.000 146 21620.30 386.08 42718.57 47832.80 2024-05-25 17:29:11.000 146 21620.34 386.10 42718.59 88888.00 2024-05-25 17:29:12.000 146 21620.35 386.12 42718.62 88888.00 2024-05-25 17:29:13.000 146 21620.35 386.14 42718.64 88888.00 2024-05-25 17:29:14.000 146 21620.35 386.15 42718.61 88888.00 2024-05-25 17:29:15.000 146 21620.32 386.12 42718.57 47832.83 2024-05-25 17:29:16.000 146 21620.27 386.09 42718.56 88888.00 2024-05-25 17:29:17.000 146 21620.26 386.09 42718.61 88888.00 2024-05-25 17:29:18.000 146 21620.26 386.06 42718.64 88888.00 2024-05-25 17:29:19.000 146 21620.26 386.00 42718.65 88888.00 2024-05-25 17:29:20.000 146 21620.29 386.02 42718.68 47833.18 2024-05-25 17:29:21.000 146 21620.35 386.07 42718.71 88888.00 2024-05-25 17:29:22.000 146 21620.40 386.06 42718.71 88888.00 2024-05-25 17:29:23.000 146 21620.37 386.03 42718.70 88888.00 2024-05-25 17:29:24.000 146 21620.30 386.03 42718.67 88888.00 2024-05-25 17:29:25.000 146 21620.28 386.04 42718.63 47833.05 2024-05-25 17:29:26.000 146 21620.28 386.03 42718.61 88888.00 2024-05-25 17:29:27.000 146 21620.30 386.03 42718.60 88888.00 2024-05-25 17:29:28.000 146 21620.34 386.06 42718.61 88888.00 2024-05-25 17:29:29.000 146 21620.39 386.11 42718.66 88888.00 2024-05-25 17:29:30.000 146 21620.46 386.14 42718.68 47833.08 2024-05-25 17:29:31.000 146 21620.50 386.12 42718.66 88888.00 2024-05-25 17:29:32.000 146 21620.47 386.08 42718.62 88888.00 2024-05-25 17:29:33.000 146 21620.44 386.04 42718.59 88888.00 2024-05-25 17:29:34.000 146 21620.44 386.02 42718.59 88888.00 2024-05-25 17:29:35.000 146 21620.45 386.01 42718.61 47832.99 2024-05-25 17:29:36.000 146 21620.45 386.01 42718.61 88888.00 2024-05-25 17:29:37.000 146 21620.41 386.05 42718.56 88888.00 2024-05-25 17:29:38.000 146 21620.36 386.10 42718.52 88888.00 2024-05-25 17:29:39.000 146 21620.35 386.12 42718.52 88888.00 2024-05-25 17:29:40.000 146 21620.37 386.12 42718.54 47832.85 2024-05-25 17:29:41.000 146 21620.42 386.13 42718.57 88888.00 2024-05-25 17:29:42.000 146 21620.48 386.16 42718.59 88888.00 2024-05-25 17:29:43.000 146 21620.49 386.14 42718.54 88888.00 2024-05-25 17:29:44.000 146 21620.51 386.12 42718.52 88888.00 2024-05-25 17:29:45.000 146 21620.54 386.14 42718.53 47833.01 2024-05-25 17:29:46.000 146 21620.53 386.16 42718.51 88888.00 2024-05-25 17:29:47.000 146 21620.52 386.14 42718.48 88888.00 2024-05-25 17:29:48.000 146 21620.52 386.14 42718.49 88888.00 2024-05-25 17:29:49.000 146 21620.53 386.10 42718.47 88888.00 2024-05-25 17:29:50.000 146 21620.55 386.02 42718.41 47832.77 2024-05-25 17:29:51.000 146 21620.56 385.96 42718.37 88888.00 2024-05-25 17:29:52.000 146 21620.57 385.98 42718.38 88888.00 2024-05-25 17:29:53.000 146 21620.64 386.03 42718.44 88888.00 2024-05-25 17:29:54.000 146 21620.74 386.03 42718.50 88888.00 2024-05-25 17:29:55.000 146 21620.80 386.00 42718.54 47833.21 2024-05-25 17:29:56.000 146 21620.81 385.98 42718.54 88888.00 2024-05-25 17:29:57.000 146 21620.78 385.95 42718.49 88888.00 2024-05-25 17:29:58.000 146 21620.77 385.89 42718.43 88888.00 2024-05-25 17:29:59.000 146 21620.81 385.87 42718.39 88888.00 2024-05-25 17:30:00.000 146 21620.88 385.86 42718.38 47833.30 2024-05-25 17:30:01.000 146 21620.91 385.86 42718.38 88888.00 2024-05-25 17:30:02.000 146 21620.91 385.87 42718.39 88888.00 2024-05-25 17:30:03.000 146 21620.94 385.89 42718.39 88888.00 2024-05-25 17:30:04.000 146 21620.97 385.89 42718.34 88888.00 2024-05-25 17:30:05.000 146 21620.94 385.85 42718.30 47832.77 2024-05-25 17:30:06.000 146 21620.91 385.81 42718.27 88888.00 2024-05-25 17:30:07.000 146 21620.95 385.80 42718.29 88888.00 2024-05-25 17:30:08.000 146 21620.99 385.80 42718.34 88888.00 2024-05-25 17:30:09.000 146 21620.98 385.78 42718.37 88888.00 2024-05-25 17:30:10.000 146 21621.00 385.76 42718.37 47833.16 2024-05-25 17:30:11.000 146 21621.06 385.75 42718.40 88888.00 2024-05-25 17:30:12.000 146 21621.11 385.75 42718.45 88888.00 2024-05-25 17:30:13.000 146 21621.10 385.75 42718.46 88888.00 2024-05-25 17:30:14.000 146 21621.06 385.75 42718.41 88888.00 2024-05-25 17:30:15.000 146 21621.02 385.71 42718.37 47833.31 2024-05-25 17:30:16.000 146 21621.03 385.69 42718.36 88888.00 2024-05-25 17:30:17.000 146 21621.08 385.70 42718.40 88888.00 2024-05-25 17:30:18.000 146 21621.11 385.71 42718.43 88888.00 2024-05-25 17:30:19.000 146 21621.13 385.69 42718.41 88888.00 2024-05-25 17:30:20.000 146 21621.15 385.71 42718.38 47833.04 2024-05-25 17:30:21.000 146 21621.16 385.74 42718.36 88888.00 2024-05-25 17:30:22.000 146 21621.13 385.75 42718.34 88888.00 2024-05-25 17:30:23.000 146 21621.12 385.72 42718.29 88888.00 2024-05-25 17:30:24.000 146 21621.13 385.65 42718.25 88888.00 2024-05-25 17:30:25.000 146 21621.16 385.63 42718.28 47833.32 2024-05-25 17:30:26.000 146 21621.16 385.63 42718.34 88888.00 2024-05-25 17:30:27.000 146 21621.16 385.64 42718.36 88888.00 2024-05-25 17:30:28.000 146 21621.19 385.68 42718.32 88888.00 2024-05-25 17:30:29.000 146 21621.22 385.73 42718.27 88888.00 2024-05-25 17:30:30.000 146 21621.22 385.74 42718.28 47833.28 2024-05-25 17:30:31.000 146 21621.18 385.69 42718.30 88888.00 2024-05-25 17:30:32.000 146 21621.12 385.67 42718.26 88888.00 2024-05-25 17:30:33.000 146 21621.09 385.70 42718.18 88888.00 2024-05-25 17:30:34.000 146 21621.08 385.71 42718.17 88888.00 2024-05-25 17:30:35.000 146 21621.10 385.72 42718.24 47833.19 2024-05-25 17:30:36.000 146 21621.12 385.72 42718.29 88888.00 2024-05-25 17:30:37.000 146 21621.15 385.69 42718.29 88888.00 2024-05-25 17:30:38.000 146 21621.18 385.66 42718.31 88888.00 2024-05-25 17:30:39.000 146 21621.18 385.67 42718.34 88888.00 2024-05-25 17:30:40.000 146 21621.13 385.69 42718.34 47833.50 2024-05-25 17:30:41.000 146 21621.08 385.68 42718.29 88888.00 2024-05-25 17:30:42.000 146 21621.09 385.65 42718.21 88888.00 2024-05-25 17:30:43.000 146 21621.13 385.64 42718.16 88888.00 2024-05-25 17:30:44.000 146 21621.13 385.66 42718.17 88888.00 2024-05-25 17:30:45.000 146 21621.12 385.69 42718.23 47832.98 2024-05-25 17:30:46.000 146 21621.13 385.68 42718.26 88888.00 2024-05-25 17:30:47.000 146 21621.12 385.66 42718.23 88888.00 2024-05-25 17:30:48.000 146 21621.09 385.68 42718.21 88888.00 2024-05-25 17:30:49.000 146 21621.09 385.69 42718.21 88888.00 2024-05-25 17:30:50.000 146 21621.08 385.71 42718.23 47833.01 2024-05-25 17:30:51.000 146 21621.04 385.76 42718.26 88888.00 2024-05-25 17:30:52.000 146 21620.97 385.79 42718.29 88888.00 2024-05-25 17:30:53.000 146 21620.99 385.80 42718.32 88888.00 2024-05-25 17:30:54.000 146 21621.07 385.81 42718.32 88888.00 2024-05-25 17:30:55.000 146 21621.11 385.83 42718.34 47832.81 2024-05-25 17:30:56.000 146 21621.08 385.82 42718.38 88888.00 2024-05-25 17:30:57.000 146 21621.08 385.78 42718.37 88888.00 2024-05-25 17:30:58.000 146 21621.10 385.76 42718.36 88888.00 2024-05-25 17:30:59.000 146 21621.12 385.79 42718.39 88888.00 2024-05-25 17:31:00.000 146 21621.06 385.80 42718.43 47832.96 2024-05-25 17:31:01.000 146 21620.98 385.79 42718.41 88888.00 2024-05-25 17:31:02.000 146 21620.98 385.82 42718.43 88888.00 2024-05-25 17:31:03.000 146 21621.06 385.89 42718.50 88888.00 2024-05-25 17:31:04.000 146 21621.12 385.91 42718.53 88888.00 2024-05-25 17:31:05.000 146 21621.12 385.87 42718.51 47832.86 2024-05-25 17:31:06.000 146 21621.10 385.83 42718.51 88888.00 2024-05-25 17:31:07.000 146 21621.10 385.86 42718.55 88888.00 2024-05-25 17:31:08.000 146 21621.07 385.91 42718.54 88888.00 2024-05-25 17:31:09.000 146 21621.01 385.94 42718.49 88888.00 2024-05-25 17:31:10.000 146 21620.97 385.95 42718.47 47833.24 2024-05-25 17:31:11.000 146 21620.98 385.95 42718.52 88888.00 2024-05-25 17:31:12.000 146 21620.99 385.97 42718.54 88888.00 2024-05-25 17:31:13.000 146 21620.95 386.02 42718.52 88888.00 2024-05-25 17:31:14.000 146 21620.89 386.05 42718.51 88888.00 2024-05-25 17:31:15.000 146 21620.83 386.05 42718.56 47833.10 2024-05-25 17:31:16.000 146 21620.81 386.03 42718.57 88888.00 2024-05-25 17:31:17.000 146 21620.78 386.02 42718.54 88888.00 2024-05-25 17:31:18.000 146 21620.76 386.04 42718.54 88888.00 2024-05-25 17:31:19.000 146 21620.78 386.11 42718.58 88888.00 2024-05-25 17:31:20.000 146 21620.79 386.14 42718.57 47832.96 2024-05-25 17:31:21.000 146 21620.78 386.10 42718.55 88888.00 2024-05-25 17:31:22.000 146 21620.76 386.08 42718.59 88888.00 2024-05-25 17:31:23.000 146 21620.74 386.10 42718.66 88888.00 2024-05-25 17:31:24.000 146 21620.68 386.12 42718.70 88888.00 2024-05-25 17:31:25.000 146 21620.60 386.14 42718.73 47833.28 2024-05-25 17:31:26.000 146 21620.54 386.18 42718.74 88888.00 2024-05-25 17:31:27.000 146 21620.53 386.21 42718.77 88888.00 2024-05-25 17:31:28.000 146 21620.52 386.21 42718.78 88888.00 2024-05-25 17:31:29.000 146 21620.46 386.16 42718.74 88888.00 2024-05-25 17:31:30.000 146 21620.43 386.13 42718.73 47833.74 2024-05-25 17:31:31.000 146 21620.48 386.16 42718.77 88888.00 2024-05-25 17:31:32.000 146 21620.53 386.20 42718.78 88888.00 2024-05-25 17:31:33.000 146 21620.50 386.21 42718.78 88888.00 2024-05-25 17:31:34.000 146 21620.47 386.21 42718.81 88888.00 2024-05-25 17:31:35.000 146 21620.45 386.24 42718.83 47833.14 2024-05-25 17:31:36.000 146 21620.42 386.29 42718.81 88888.00 2024-05-25 17:31:37.000 146 21620.41 386.32 42718.81 88888.00 2024-05-25 17:31:38.000 146 21620.42 386.33 42718.82 88888.00 2024-05-25 17:31:39.000 146 21620.42 386.36 42718.81 88888.00 2024-05-25 17:31:40.000 146 21620.42 386.41 42718.81 47833.48 2024-05-25 17:31:41.000 146 21620.39 386.44 42718.88 88888.00 2024-05-25 17:31:42.000 146 21620.35 386.47 42718.95 88888.00 2024-05-25 17:31:43.000 146 21620.36 386.51 42718.99 88888.00 2024-05-25 17:31:44.000 146 21620.40 386.52 42718.98 88888.00 2024-05-25 17:31:45.000 146 21620.41 386.51 42718.94 47833.28 2024-05-25 17:31:46.000 146 21620.42 386.48 42718.91 88888.00 2024-05-25 17:31:47.000 146 21620.44 386.44 42718.93 88888.00 2024-05-25 17:31:48.000 146 21620.47 386.41 42718.96 88888.00 2024-05-25 17:31:49.000 146 21620.49 386.39 42718.97 88888.00 2024-05-25 17:31:50.000 146 21620.50 386.41 42718.98 47833.40 2024-05-25 17:31:51.000 146 21620.49 386.46 42719.01 88888.00 2024-05-25 17:31:52.000 146 21620.47 386.51 42719.05 88888.00 2024-05-25 17:31:53.000 146 21620.44 386.49 42719.02 88888.00 2024-05-25 17:31:54.000 146 21620.43 386.45 42718.94 88888.00 2024-05-25 17:31:55.000 146 21620.43 386.44 42718.91 47833.48 2024-05-25 17:31:56.000 146 21620.44 386.45 42718.91 88888.00 2024-05-25 17:31:57.000 146 21620.44 386.43 42718.89 88888.00 2024-05-25 17:31:58.000 146 21620.44 386.42 42718.88 88888.00 2024-05-25 17:31:59.000 146 21620.44 386.48 42718.94 88888.00 2024-05-25 17:32:00.000 146 21620.46 386.54 42718.99 47833.60 2024-05-25 17:32:01.000 146 21620.47 386.55 42719.02 88888.00 2024-05-25 17:32:02.000 146 21620.46 386.51 42719.04 88888.00 2024-05-25 17:32:03.000 146 21620.45 386.50 42719.04 88888.00 2024-05-25 17:32:04.000 146 21620.45 386.51 42719.02 88888.00 2024-05-25 17:32:05.000 146 21620.44 386.54 42719.03 47833.36 2024-05-25 17:32:06.000 146 21620.43 386.56 42719.04 88888.00 2024-05-25 17:32:07.000 146 21620.42 386.55 42719.05 88888.00 2024-05-25 17:32:08.000 146 21620.40 386.56 42719.03 88888.00 2024-05-25 17:32:09.000 146 21620.39 386.59 42719.04 88888.00 2024-05-25 17:32:10.000 146 21620.41 386.62 42719.08 47833.24 2024-05-25 17:32:11.000 146 21620.38 386.63 42719.11 88888.00 2024-05-25 17:32:12.000 146 21620.31 386.62 42719.11 88888.00 2024-05-25 17:32:13.000 146 21620.31 386.61 42719.13 88888.00 2024-05-25 17:32:14.000 146 21620.34 386.59 42719.17 88888.00 2024-05-25 17:32:15.000 146 21620.34 386.61 42719.18 47833.60 2024-05-25 17:32:16.000 146 21620.35 386.67 42719.17 88888.00 2024-05-25 17:32:17.000 146 21620.39 386.68 42719.18 88888.00 2024-05-25 17:32:18.000 146 21620.40 386.67 42719.20 88888.00 2024-05-25 17:32:19.000 146 21620.40 386.65 42719.20 88888.00 2024-05-25 17:32:20.000 146 21620.41 386.62 42719.19 47833.66 2024-05-25 17:32:21.000 146 21620.40 386.57 42719.17 88888.00 2024-05-25 17:32:22.000 146 21620.38 386.54 42719.13 88888.00 2024-05-25 17:32:23.000 146 21620.38 386.55 42719.11 88888.00 2024-05-25 17:32:24.000 146 21620.38 386.56 42719.11 88888.00 2024-05-25 17:32:25.000 146 21620.33 386.55 42719.11 47833.37 2024-05-25 17:32:26.000 146 21620.29 386.56 42719.10 88888.00 2024-05-25 17:32:27.000 146 21620.31 386.56 42719.11 88888.00 2024-05-25 17:32:28.000 146 21620.32 386.55 42719.11 88888.00 2024-05-25 17:32:29.000 146 21620.33 386.54 42719.10 88888.00 2024-05-25 17:32:30.000 146 21620.35 386.54 42719.13 47833.56 2024-05-25 17:32:31.000 146 21620.36 386.57 42719.18 88888.00 2024-05-25 17:32:32.000 146 21620.35 386.59 42719.19 88888.00 2024-05-25 17:32:33.000 146 21620.36 386.61 42719.19 88888.00 2024-05-25 17:32:34.000 146 21620.42 386.62 42719.19 88888.00 2024-05-25 17:32:35.000 146 21620.44 386.65 42719.19 47833.59 2024-05-25 17:32:36.000 146 21620.42 386.63 42719.18 88888.00 2024-05-25 17:32:37.000 146 21620.41 386.59 42719.18 88888.00 2024-05-25 17:32:38.000 146 21620.42 386.57 42719.18 88888.00 2024-05-25 17:32:39.000 146 21620.41 386.56 42719.14 88888.00 2024-05-25 17:32:40.000 146 21620.40 386.56 42719.11 47833.93 2024-05-25 17:32:41.000 146 21620.42 386.56 42719.14 88888.00 2024-05-25 17:32:42.000 146 21620.48 386.58 42719.22 88888.00 2024-05-25 17:32:43.000 146 21620.49 386.61 42719.26 88888.00 2024-05-25 17:32:44.000 146 21620.46 386.61 42719.21 88888.00 2024-05-25 17:32:45.000 146 21620.46 386.60 42719.16 47833.94 2024-05-25 17:32:46.000 146 21620.48 386.59 42719.13 88888.00 2024-05-25 17:32:47.000 146 21620.47 386.54 42719.11 88888.00 2024-05-25 17:32:48.000 146 21620.43 386.48 42719.13 88888.00 2024-05-25 17:32:49.000 146 21620.44 386.47 42719.21 88888.00 2024-05-25 17:32:50.000 146 21620.47 386.50 42719.26 47833.64 2024-05-25 17:32:51.000 146 21620.44 386.52 42719.23 88888.00 2024-05-25 17:32:52.000 146 21620.37 386.51 42719.17 88888.00 2024-05-25 17:32:53.000 146 21620.32 386.53 42719.14 88888.00 2024-05-25 17:32:54.000 146 21620.31 386.56 42719.12 88888.00 2024-05-25 17:32:55.000 146 21620.30 386.53 42719.11 47833.49 2024-05-25 17:32:56.000 146 21620.31 386.47 42719.12 88888.00 2024-05-25 17:32:57.000 146 21620.33 386.44 42719.14 88888.00 2024-05-25 17:32:58.000 146 21620.31 386.47 42719.16 88888.00 2024-05-25 17:32:59.000 146 21620.30 386.48 42719.16 88888.00 2024-05-25 17:33:00.000 146 21620.29 386.47 42719.16 47833.58 2024-05-25 17:33:01.000 146 21620.31 386.50 42719.17 88888.00 2024-05-25 17:33:02.000 146 21620.34 386.55 42719.19 88888.00 2024-05-25 17:33:03.000 146 21620.33 386.57 42719.18 88888.00 2024-05-25 17:33:04.000 146 21620.30 386.58 42719.16 88888.00 2024-05-25 17:33:05.000 146 21620.30 386.58 42719.20 47833.44 2024-05-25 17:33:06.000 146 21620.33 386.59 42719.23 88888.00 2024-05-25 17:33:07.000 146 21620.35 386.63 42719.24 88888.00 2024-05-25 17:33:08.000 146 21620.34 386.70 42719.24 88888.00 2024-05-25 17:33:09.000 146 21620.28 386.76 42719.23 88888.00 2024-05-25 17:33:10.000 146 21620.24 386.76 42719.22 47833.57 2024-05-25 17:33:11.000 146 21620.25 386.77 42719.23 88888.00 2024-05-25 17:33:12.000 146 21620.23 386.79 42719.23 88888.00 2024-05-25 17:33:13.000 146 21620.17 386.80 42719.24 88888.00 2024-05-25 17:33:14.000 146 21620.10 386.80 42719.23 88888.00 2024-05-25 17:33:15.000 146 21620.06 386.80 42719.21 47833.37 2024-05-25 17:33:16.000 146 21620.05 386.78 42719.19 88888.00 2024-05-25 17:33:17.000 146 21620.04 386.77 42719.21 88888.00 2024-05-25 17:33:18.000 146 21620.02 386.79 42719.28 88888.00 2024-05-25 17:33:19.000 146 21620.05 386.80 42719.35 88888.00 2024-05-25 17:33:20.000 146 21620.08 386.79 42719.34 47833.53 2024-05-25 17:33:21.000 146 21620.08 386.81 42719.31 88888.00 2024-05-25 17:33:22.000 146 21620.05 386.83 42719.30 88888.00 2024-05-25 17:33:23.000 146 21620.00 386.79 42719.28 88888.00 2024-05-25 17:33:24.000 146 21619.96 386.75 42719.27 88888.00 2024-05-25 17:33:25.000 146 21619.94 386.73 42719.27 47833.40 2024-05-25 17:33:26.000 146 21619.96 386.72 42719.29 88888.00 2024-05-25 17:33:27.000 146 21620.02 386.74 42719.31 88888.00 2024-05-25 17:33:28.000 146 21620.06 386.78 42719.33 88888.00 2024-05-25 17:33:29.000 146 21620.05 386.78 42719.29 88888.00 2024-05-25 17:33:30.000 146 21620.06 386.71 42719.21 47833.51 2024-05-25 17:33:31.000 146 21620.10 386.65 42719.18 88888.00 2024-05-25 17:33:32.000 146 21620.11 386.66 42719.18 88888.00 2024-05-25 17:33:33.000 146 21620.09 386.71 42719.19 88888.00 2024-05-25 17:33:34.000 146 21620.09 386.76 42719.19 88888.00 2024-05-25 17:33:35.000 146 21620.10 386.78 42719.21 47833.67 2024-05-25 17:33:36.000 146 21620.11 386.79 42719.23 88888.00 2024-05-25 17:33:37.000 146 21620.13 386.74 42719.25 88888.00 2024-05-25 17:33:38.000 146 21620.15 386.69 42719.27 88888.00 2024-05-25 17:33:39.000 146 21620.15 386.69 42719.26 88888.00 2024-05-25 17:33:40.000 146 21620.13 386.72 42719.22 47833.91 2024-05-25 17:33:41.000 146 21620.14 386.74 42719.20 88888.00 2024-05-25 17:33:42.000 146 21620.13 386.72 42719.21 88888.00 2024-05-25 17:33:43.000 146 21620.12 386.70 42719.24 88888.00 2024-05-25 17:33:44.000 146 21620.15 386.70 42719.34 88888.00 2024-05-25 17:33:45.000 146 21620.19 386.72 42719.43 47833.91 2024-05-25 17:33:46.000 146 21620.20 386.73 42719.43 88888.00 2024-05-25 17:33:47.000 146 21620.20 386.77 42719.36 88888.00 2024-05-25 17:33:48.000 146 21620.20 386.78 42719.31 88888.00 2024-05-25 17:33:49.000 146 21620.18 386.74 42719.31 88888.00 2024-05-25 17:33:50.000 146 21620.15 386.67 42719.33 47833.73 2024-05-25 17:33:51.000 146 21620.15 386.67 42719.34 88888.00 2024-05-25 17:33:52.000 146 21620.15 386.74 42719.34 88888.00 2024-05-25 17:33:53.000 146 21620.15 386.80 42719.34 88888.00 2024-05-25 17:33:54.000 146 21620.12 386.83 42719.32 88888.00 2024-05-25 17:33:55.000 146 21620.11 386.83 42719.30 47833.46 2024-05-25 17:33:56.000 146 21620.12 386.82 42719.32 88888.00 2024-05-25 17:33:57.000 146 21620.12 386.81 42719.34 88888.00 2024-05-25 17:33:58.000 146 21620.11 386.86 42719.38 88888.00 2024-05-25 17:33:59.000 146 21620.14 386.91 42719.46 88888.00 2024-05-25 17:34:00.000 146 21620.22 386.90 42719.52 47833.61 2024-05-25 17:34:01.000 146 21620.24 386.88 42719.47 88888.00 2024-05-25 17:34:02.000 146 21620.18 386.89 42719.40 88888.00 2024-05-25 17:34:03.000 146 21620.15 386.87 42719.39 88888.00 2024-05-25 17:34:04.000 146 21620.16 386.84 42719.41 88888.00 2024-05-25 17:34:05.000 146 21620.15 386.82 42719.43 47833.73 2024-05-25 17:34:06.000 146 21620.09 386.78 42719.41 88888.00 2024-05-25 17:34:07.000 146 21620.06 386.76 42719.38 88888.00 2024-05-25 17:34:08.000 146 21620.07 386.81 42719.36 88888.00 2024-05-25 17:34:09.000 146 21620.10 386.88 42719.39 88888.00 2024-05-25 17:34:10.000 146 21620.16 386.90 42719.46 47833.69 2024-05-25 17:34:11.000 146 21620.23 386.87 42719.49 88888.00 2024-05-25 17:34:12.000 146 21620.24 386.87 42719.45 88888.00 2024-05-25 17:34:13.000 146 21620.21 386.87 42719.40 88888.00 2024-05-25 17:34:14.000 146 21620.19 386.85 42719.39 88888.00 2024-05-25 17:34:15.000 146 21620.17 386.84 42719.41 47833.53 2024-05-25 17:34:16.000 146 21620.18 386.89 42719.43 88888.00 2024-05-25 17:34:17.000 146 21620.26 386.91 42719.45 88888.00 2024-05-25 17:34:18.000 146 21620.31 386.87 42719.46 88888.00 2024-05-25 17:34:19.000 146 21620.26 386.84 42719.45 88888.00 2024-05-25 17:34:20.000 146 21620.19 386.85 42719.44 47833.79 2024-05-25 17:34:21.000 146 21620.17 386.87 42719.46 88888.00 2024-05-25 17:34:22.000 146 21620.19 386.89 42719.47 88888.00 2024-05-25 17:34:23.000 146 21620.21 386.92 42719.47 88888.00 2024-05-25 17:34:24.000 146 21620.21 386.94 42719.49 88888.00 2024-05-25 17:34:25.000 146 21620.21 386.93 42719.51 47834.02 2024-05-25 17:34:26.000 146 21620.21 386.93 42719.50 88888.00 2024-05-25 17:34:27.000 146 21620.22 386.94 42719.50 88888.00 2024-05-25 17:34:28.000 146 21620.25 386.95 42719.57 88888.00 2024-05-25 17:34:29.000 146 21620.28 386.96 42719.65 88888.00 2024-05-25 17:34:30.000 146 21620.27 387.00 42719.64 47833.57 2024-05-25 17:34:31.000 146 21620.22 387.02 42719.56 88888.00 2024-05-25 17:34:32.000 146 21620.19 387.00 42719.54 88888.00 2024-05-25 17:34:33.000 146 21620.18 386.99 42719.59 88888.00 2024-05-25 17:34:34.000 146 21620.15 387.01 42719.59 88888.00 2024-05-25 17:34:35.000 146 21620.08 387.01 42719.51 47833.63 2024-05-25 17:34:36.000 146 21620.04 387.02 42719.48 88888.00 2024-05-25 17:34:37.000 146 21620.04 387.01 42719.49 88888.00 2024-05-25 17:34:38.000 146 21620.04 386.98 42719.50 88888.00 2024-05-25 17:34:39.000 146 21619.98 386.94 42719.50 88888.00 2024-05-25 17:34:40.000 146 21619.89 386.92 42719.50 47833.55 2024-05-25 17:34:41.000 146 21619.84 386.97 42719.58 88888.00 2024-05-25 17:34:42.000 146 21619.84 387.06 42719.66 88888.00 2024-05-25 17:34:43.000 146 21619.84 387.11 42719.62 88888.00 2024-05-25 17:34:44.000 146 21619.82 387.13 42719.59 88888.00 2024-05-25 17:34:45.000 146 21619.82 387.17 42719.61 47833.51 2024-05-25 17:34:46.000 146 21619.83 387.20 42719.62 88888.00 2024-05-25 17:34:47.000 146 21619.85 387.21 42719.62 88888.00 2024-05-25 17:34:48.000 146 21619.87 387.21 42719.65 88888.00 2024-05-25 17:34:49.000 146 21619.85 387.21 42719.71 88888.00 2024-05-25 17:34:50.000 146 21619.81 387.19 42719.75 47834.10 2024-05-25 17:34:51.000 146 21619.77 387.17 42719.76 88888.00 2024-05-25 17:34:52.000 146 21619.74 387.16 42719.76 88888.00 2024-05-25 17:34:53.000 146 21619.73 387.14 42719.72 88888.00 2024-05-25 17:34:54.000 146 21619.75 387.16 42719.66 88888.00 2024-05-25 17:34:55.000 146 21619.80 387.21 42719.66 47833.16 2024-05-25 17:34:56.000 146 21619.81 387.23 42719.70 88888.00 2024-05-25 17:34:57.000 146 21619.76 387.24 42719.71 88888.00 2024-05-25 17:34:58.000 146 21619.72 387.25 42719.69 88888.00 2024-05-25 17:34:59.000 146 21619.73 387.27 42719.70 88888.00 2024-05-25 17:35:00.000 146 21619.73 387.29 42719.73 47833.96 2024-05-25 17:35:01.000 146 21619.68 387.30 42719.73 88888.00 2024-05-25 17:35:02.000 146 21619.63 387.28 42719.72 88888.00 2024-05-25 17:35:03.000 146 21619.63 387.25 42719.73 88888.00 2024-05-25 17:35:04.000 146 21619.65 387.23 42719.73 88888.00 2024-05-25 17:35:05.000 146 21619.61 387.25 42719.69 47833.95 2024-05-25 17:35:06.000 146 21619.55 387.31 42719.67 88888.00 2024-05-25 17:35:07.000 146 21619.51 387.36 42719.67 88888.00 2024-05-25 17:35:08.000 146 21619.49 387.38 42719.68 88888.00 2024-05-25 17:35:09.000 146 21619.46 387.39 42719.70 88888.00 2024-05-25 17:35:10.000 146 21619.42 387.39 42719.69 47833.78 2024-05-25 17:35:11.000 146 21619.40 387.38 42719.70 88888.00 2024-05-25 17:35:12.000 146 21619.37 387.38 42719.74 88888.00 2024-05-25 17:35:13.000 146 21619.31 387.36 42719.79 88888.00 2024-05-25 17:35:14.000 146 21619.28 387.35 42719.79 88888.00 2024-05-25 17:35:15.000 146 21619.30 387.36 42719.79 47833.87 2024-05-25 17:35:16.000 146 21619.30 387.41 42719.79 88888.00 2024-05-25 17:35:17.000 146 21619.29 387.45 42719.85 88888.00 2024-05-25 17:35:18.000 146 21619.31 387.42 42719.94 88888.00 2024-05-25 17:35:19.000 146 21619.31 387.38 42720.00 88888.00 2024-05-25 17:35:20.000 146 21619.28 387.39 42719.99 47833.37 2024-05-25 17:35:21.000 146 21619.25 387.41 42719.93 88888.00 2024-05-25 17:35:22.000 146 21619.22 387.43 42719.93 88888.00 2024-05-25 17:35:23.000 146 21619.19 387.45 42719.98 88888.00 2024-05-25 17:35:24.000 146 21619.16 387.44 42720.02 88888.00 2024-05-25 17:35:25.000 146 21619.16 387.43 42720.03 47833.65 2024-05-25 17:35:26.000 146 21619.17 387.44 42720.03 88888.00 2024-05-25 17:35:27.000 146 21619.15 387.47 42720.05 88888.00 2024-05-25 17:35:28.000 146 21619.10 387.53 42720.07 88888.00 2024-05-25 17:35:29.000 146 21619.08 387.56 42720.06 88888.00 2024-05-25 17:35:30.000 146 21619.07 387.53 42720.04 47833.85 2024-05-25 17:35:31.000 146 21619.03 387.52 42720.05 88888.00 2024-05-25 17:35:32.000 146 21619.03 387.56 42720.09 88888.00 2024-05-25 17:35:33.000 146 21619.03 387.57 42720.15 88888.00 2024-05-25 17:35:34.000 146 21619.00 387.56 42720.19 88888.00 2024-05-25 17:35:35.000 146 21618.97 387.57 42720.18 47833.97 2024-05-25 17:35:36.000 146 21618.93 387.58 42720.18 88888.00 2024-05-25 17:35:37.000 146 21618.90 387.60 42720.21 88888.00 2024-05-25 17:35:38.000 146 21618.87 387.61 42720.26 88888.00 2024-05-25 17:35:39.000 146 21618.87 387.62 42720.24 88888.00 2024-05-25 17:35:40.000 146 21618.86 387.61 42720.21 47833.71 2024-05-25 17:35:41.000 146 21618.85 387.60 42720.21 88888.00 2024-05-25 17:35:42.000 146 21618.86 387.60 42720.24 88888.00 2024-05-25 17:35:43.000 146 21618.87 387.60 42720.23 88888.00 2024-05-25 17:35:44.000 146 21618.86 387.61 42720.21 88888.00 2024-05-25 17:35:45.000 146 21618.86 387.66 42720.25 47833.80 2024-05-25 17:35:46.000 146 21618.88 387.72 42720.27 88888.00 2024-05-25 17:35:47.000 146 21618.87 387.74 42720.23 88888.00 2024-05-25 17:35:48.000 146 21618.84 387.73 42720.20 88888.00 2024-05-25 17:35:49.000 146 21618.81 387.70 42720.23 88888.00 2024-05-25 17:35:50.000 146 21618.77 387.65 42720.29 47833.96 2024-05-25 17:35:51.000 146 21618.76 387.62 42720.33 88888.00 2024-05-25 17:35:52.000 146 21618.77 387.61 42720.34 88888.00 2024-05-25 17:35:53.000 146 21618.74 387.60 42720.36 88888.00 2024-05-25 17:35:54.000 146 21618.71 387.63 42720.35 88888.00 2024-05-25 17:35:55.000 146 21618.71 387.68 42720.32 47833.74 2024-05-25 17:35:56.000 146 21618.74 387.72 42720.31 88888.00 2024-05-25 17:35:57.000 146 21618.72 387.72 42720.29 88888.00 2024-05-25 17:35:58.000 146 21618.70 387.69 42720.28 88888.00 2024-05-25 17:35:59.000 146 21618.69 387.69 42720.32 88888.00 2024-05-25 17:36:00.000 146 21618.66 387.70 42720.39 47833.78 2024-05-25 17:36:01.000 146 21618.62 387.73 42720.44 88888.00 2024-05-25 17:36:02.000 146 21618.60 387.74 42720.44 88888.00 2024-05-25 17:36:03.000 146 21618.58 387.70 42720.41 88888.00 2024-05-25 17:36:04.000 146 21618.61 387.68 42720.41 88888.00 2024-05-25 17:36:05.000 146 21618.65 387.70 42720.43 47833.61 2024-05-25 17:36:06.000 146 21618.63 387.72 42720.45 88888.00 2024-05-25 17:36:07.000 146 21618.60 387.72 42720.50 88888.00 2024-05-25 17:36:08.000 146 21618.61 387.72 42720.53 88888.00 2024-05-25 17:36:09.000 146 21618.63 387.74 42720.53 88888.00 2024-05-25 17:36:10.000 146 21618.58 387.75 42720.52 47833.86 2024-05-25 17:36:11.000 146 21618.51 387.78 42720.50 88888.00 2024-05-25 17:36:12.000 146 21618.53 387.82 42720.50 88888.00 2024-05-25 17:36:13.000 146 21618.61 387.85 42720.54 88888.00 2024-05-25 17:36:14.000 146 21618.65 387.86 42720.56 88888.00 2024-05-25 17:36:15.000 146 21618.65 387.85 42720.55 47833.81 2024-05-25 17:36:16.000 146 21618.64 387.86 42720.55 88888.00 2024-05-25 17:36:17.000 146 21618.60 387.89 42720.57 88888.00 2024-05-25 17:36:18.000 146 21618.58 387.96 42720.62 88888.00 2024-05-25 17:36:19.000 146 21618.61 387.98 42720.64 88888.00 2024-05-25 17:36:20.000 146 21618.65 387.97 42720.59 47833.72 2024-05-25 17:36:21.000 146 21618.65 388.00 42720.52 88888.00 2024-05-25 17:36:22.000 146 21618.60 388.03 42720.48 88888.00 2024-05-25 17:36:23.000 146 21618.53 388.01 42720.49 88888.00 2024-05-25 17:36:24.000 146 21618.49 388.01 42720.53 88888.00 2024-05-25 17:36:25.000 146 21618.50 388.00 42720.57 47833.91 2024-05-25 17:36:26.000 146 21618.59 387.98 42720.61 88888.00 2024-05-25 17:36:27.000 146 21618.67 387.96 42720.61 88888.00 2024-05-25 17:36:28.000 146 21618.68 387.94 42720.59 88888.00 2024-05-25 17:36:29.000 146 21618.64 387.90 42720.59 88888.00 2024-05-25 17:36:30.000 146 21618.60 387.89 42720.61 47833.91 2024-05-25 17:36:31.000 146 21618.56 387.90 42720.62 88888.00 2024-05-25 17:36:32.000 146 21618.50 387.92 42720.62 88888.00 2024-05-25 17:36:33.000 146 21618.50 387.94 42720.63 88888.00 2024-05-25 17:36:34.000 146 21618.55 387.96 42720.64 88888.00 2024-05-25 17:36:35.000 146 21618.59 387.96 42720.63 47834.42 2024-05-25 17:36:36.000 146 21618.58 387.96 42720.61 88888.00 2024-05-25 17:36:37.000 146 21618.57 387.98 42720.62 88888.00 2024-05-25 17:36:38.000 146 21618.56 387.98 42720.64 88888.00 2024-05-25 17:36:39.000 146 21618.51 387.94 42720.63 88888.00 2024-05-25 17:36:40.000 146 21618.46 387.91 42720.60 47834.07 2024-05-25 17:36:41.000 146 21618.48 387.95 42720.59 88888.00 2024-05-25 17:36:42.000 146 21618.54 388.03 42720.61 88888.00 2024-05-25 17:36:43.000 146 21618.55 388.08 42720.63 88888.00 2024-05-25 17:36:44.000 146 21618.47 388.11 42720.64 88888.00 2024-05-25 17:36:45.000 146 21618.43 388.13 42720.66 47833.95 2024-05-25 17:36:46.000 146 21618.45 388.14 42720.69 88888.00 2024-05-25 17:36:47.000 146 21618.44 388.12 42720.70 88888.00 2024-05-25 17:36:48.000 146 21618.42 388.09 42720.68 88888.00 2024-05-25 17:36:49.000 146 21618.43 388.10 42720.67 88888.00 2024-05-25 17:36:50.000 146 21618.43 388.10 42720.69 47834.02 2024-05-25 17:36:51.000 146 21618.39 388.10 42720.69 88888.00 2024-05-25 17:36:52.000 146 21618.35 388.10 42720.67 88888.00 2024-05-25 17:36:53.000 146 21618.35 388.10 42720.64 88888.00 2024-05-25 17:36:54.000 146 21618.37 388.08 42720.63 88888.00 2024-05-25 17:36:55.000 146 21618.39 388.08 42720.66 47833.85 2024-05-25 17:36:56.000 146 21618.40 388.11 42720.67 88888.00 2024-05-25 17:36:57.000 146 21618.39 388.17 42720.67 88888.00 2024-05-25 17:36:58.000 146 21618.37 388.22 42720.68 88888.00 2024-05-25 17:36:59.000 146 21618.38 388.22 42720.67 88888.00 2024-05-25 17:37:00.000 146 21618.39 388.24 42720.66 47834.02 2024-05-25 17:37:01.000 146 21618.35 388.28 42720.66 88888.00 2024-05-25 17:37:02.000 146 21618.32 388.32 42720.68 88888.00 2024-05-25 17:37:03.000 146 21618.33 388.31 42720.69 88888.00 2024-05-25 17:37:04.000 146 21618.35 388.28 42720.69 88888.00 2024-05-25 17:37:05.000 146 21618.36 388.28 42720.70 47834.07 2024-05-25 17:37:06.000 146 21618.34 388.29 42720.72 88888.00 2024-05-25 17:37:07.000 146 21618.34 388.29 42720.73 88888.00 2024-05-25 17:37:08.000 146 21618.36 388.25 42720.70 88888.00 2024-05-25 17:37:09.000 146 21618.36 388.21 42720.66 88888.00 2024-05-25 17:37:10.000 146 21618.35 388.21 42720.66 47833.99 2024-05-25 17:37:11.000 146 21618.37 388.27 42720.68 88888.00 2024-05-25 17:37:12.000 146 21618.38 388.33 42720.70 88888.00 2024-05-25 17:37:13.000 146 21618.38 388.37 42720.72 88888.00 2024-05-25 17:37:14.000 146 21618.33 388.33 42720.73 88888.00 2024-05-25 17:37:15.000 146 21618.30 388.29 42720.73 47833.69 2024-05-25 17:37:16.000 146 21618.30 388.32 42720.73 88888.00 2024-05-25 17:37:17.000 146 21618.29 388.37 42720.73 88888.00 2024-05-25 17:37:18.000 146 21618.26 388.35 42720.71 88888.00 2024-05-25 17:37:19.000 146 21618.21 388.34 42720.68 88888.00 2024-05-25 17:37:20.000 146 21618.19 388.37 42720.68 47833.97 2024-05-25 17:37:21.000 146 21618.20 388.40 42720.68 88888.00 2024-05-25 17:37:22.000 146 21618.20 388.38 42720.66 88888.00 2024-05-25 17:37:23.000 146 21618.21 388.32 42720.65 88888.00 2024-05-25 17:37:24.000 146 21618.20 388.27 42720.65 88888.00 2024-05-25 17:37:25.000 146 21618.18 388.26 42720.67 47833.99 2024-05-25 17:37:26.000 146 21618.19 388.24 42720.67 88888.00 2024-05-25 17:37:27.000 146 21618.25 388.20 42720.67 88888.00 2024-05-25 17:37:28.000 146 21618.27 388.20 42720.69 88888.00 2024-05-25 17:37:29.000 146 21618.22 388.23 42720.70 88888.00 2024-05-25 17:37:30.000 146 21618.16 388.26 42720.72 47833.93 2024-05-25 17:37:31.000 146 21618.13 388.25 42720.74 88888.00 2024-05-25 17:37:32.000 146 21618.14 388.20 42720.72 88888.00 2024-05-25 17:37:33.000 146 21618.17 388.19 42720.71 88888.00 2024-05-25 17:37:34.000 146 21618.18 388.25 42720.76 88888.00 2024-05-25 17:37:35.000 146 21618.17 388.30 42720.82 47833.72 2024-05-25 17:37:36.000 146 21618.17 388.31 42720.82 88888.00 2024-05-25 17:37:37.000 146 21618.16 388.32 42720.83 88888.00 2024-05-25 17:37:38.000 146 21618.16 388.38 42720.89 88888.00 2024-05-25 17:37:39.000 146 21618.17 388.42 42720.89 88888.00 2024-05-25 17:37:40.000 146 21618.18 388.41 42720.87 47833.93 2024-05-25 17:37:41.000 146 21618.20 388.41 42720.87 88888.00 2024-05-25 17:37:42.000 146 21618.19 388.42 42720.86 88888.00 2024-05-25 17:37:43.000 146 21618.17 388.42 42720.85 88888.00 2024-05-25 17:37:44.000 146 21618.17 388.41 42720.86 88888.00 2024-05-25 17:37:45.000 146 21618.17 388.45 42720.88 47833.93 2024-05-25 17:37:46.000 146 21618.15 388.50 42720.86 88888.00 2024-05-25 17:37:47.000 146 21618.11 388.48 42720.83 88888.00 2024-05-25 17:37:48.000 146 21618.11 388.42 42720.81 88888.00 2024-05-25 17:37:49.000 146 21618.15 388.41 42720.85 88888.00 2024-05-25 17:37:50.000 146 21618.16 388.44 42720.91 47833.82 2024-05-25 17:37:51.000 146 21618.13 388.48 42720.91 88888.00 2024-05-25 17:37:52.000 146 21618.09 388.51 42720.88 88888.00 2024-05-25 17:37:53.000 146 21618.06 388.54 42720.82 88888.00 2024-05-25 17:37:54.000 146 21618.03 388.53 42720.78 88888.00 2024-05-25 17:37:55.000 146 21618.03 388.49 42720.77 47833.70 2024-05-25 17:37:56.000 146 21618.08 388.48 42720.76 88888.00 2024-05-25 17:37:57.000 146 21618.12 388.51 42720.77 88888.00 2024-05-25 17:37:58.000 146 21618.08 388.53 42720.81 88888.00 2024-05-25 17:37:59.000 146 21618.01 388.53 42720.84 88888.00 2024-05-25 17:38:00.000 146 21617.98 388.53 42720.86 47834.14 2024-05-25 17:38:01.000 146 21617.98 388.55 42720.87 88888.00 2024-05-25 17:38:02.000 146 21617.97 388.55 42720.84 88888.00 2024-05-25 17:38:03.000 146 21617.96 388.54 42720.82 88888.00 2024-05-25 17:38:04.000 146 21617.97 388.52 42720.86 88888.00 2024-05-25 17:38:05.000 146 21617.99 388.50 42720.88 47834.26 2024-05-25 17:38:06.000 146 21617.98 388.49 42720.86 88888.00 2024-05-25 17:38:07.000 146 21617.97 388.49 42720.84 88888.00 2024-05-25 17:38:08.000 146 21617.95 388.51 42720.82 88888.00 2024-05-25 17:38:09.000 146 21617.96 388.52 42720.78 88888.00 2024-05-25 17:38:10.000 146 21617.99 388.51 42720.77 47833.88 2024-05-25 17:38:11.000 146 21618.02 388.47 42720.81 88888.00 2024-05-25 17:38:12.000 146 21618.00 388.47 42720.85 88888.00 2024-05-25 17:38:13.000 146 21618.01 388.53 42720.83 88888.00 2024-05-25 17:38:14.000 146 21618.00 388.57 42720.78 88888.00 2024-05-25 17:38:15.000 146 21617.94 388.57 42720.74 47834.06 2024-05-25 17:38:16.000 146 21617.89 388.55 42720.75 88888.00 2024-05-25 17:38:17.000 146 21617.90 388.54 42720.78 88888.00 2024-05-25 17:38:18.000 146 21617.91 388.54 42720.79 88888.00 2024-05-25 17:38:19.000 146 21617.90 388.54 42720.82 88888.00 2024-05-25 17:38:20.000 146 21617.86 388.53 42720.86 47833.94 2024-05-25 17:38:21.000 146 21617.83 388.49 42720.84 88888.00 2024-05-25 17:38:22.000 146 21617.84 388.46 42720.79 88888.00 2024-05-25 17:38:23.000 146 21617.86 388.47 42720.80 88888.00 2024-05-25 17:38:24.000 146 21617.86 388.49 42720.79 88888.00 2024-05-25 17:38:25.000 146 21617.84 388.49 42720.74 47834.14 2024-05-25 17:38:26.000 146 21617.83 388.47 42720.72 88888.00 2024-05-25 17:38:27.000 146 21617.83 388.46 42720.75 88888.00 2024-05-25 17:38:28.000 146 21617.84 388.45 42720.76 88888.00 2024-05-25 17:38:29.000 146 21617.85 388.45 42720.73 88888.00 2024-05-25 17:38:30.000 146 21617.85 388.49 42720.73 47834.01 2024-05-25 17:38:31.000 146 21617.87 388.52 42720.76 88888.00 2024-05-25 17:38:32.000 146 21617.87 388.53 42720.79 88888.00 2024-05-25 17:38:33.000 146 21617.87 388.56 42720.80 88888.00 2024-05-25 17:38:34.000 146 21617.89 388.57 42720.79 88888.00 2024-05-25 17:38:35.000 146 21617.92 388.54 42720.78 47833.41 2024-05-25 17:38:36.000 146 21617.95 388.54 42720.78 88888.00 2024-05-25 17:38:37.000 146 21617.94 388.56 42720.79 88888.00 2024-05-25 17:38:38.000 146 21617.93 388.58 42720.81 88888.00 2024-05-25 17:38:39.000 146 21617.98 388.58 42720.83 88888.00 2024-05-25 17:38:40.000 146 21618.02 388.57 42720.85 47833.84 2024-05-25 17:38:41.000 146 21617.99 388.56 42720.84 88888.00 2024-05-25 17:38:42.000 146 21617.94 388.56 42720.84 88888.00 2024-05-25 17:38:43.000 146 21617.92 388.57 42720.88 88888.00 2024-05-25 17:38:44.000 146 21617.90 388.61 42720.91 88888.00 2024-05-25 17:38:45.000 146 21617.90 388.66 42720.89 47833.88 2024-05-25 17:38:46.000 146 21617.94 388.68 42720.84 88888.00 2024-05-25 17:38:47.000 146 21617.98 388.73 42720.83 88888.00 2024-05-25 17:38:48.000 146 21617.98 388.77 42720.86 88888.00 2024-05-25 17:38:49.000 146 21617.94 388.76 42720.88 88888.00 2024-05-25 17:38:50.000 146 21617.95 388.73 42720.87 47833.90 2024-05-25 17:38:51.000 146 21618.00 388.74 42720.84 88888.00 2024-05-25 17:38:52.000 146 21618.01 388.74 42720.79 88888.00 2024-05-25 17:38:53.000 146 21617.93 388.75 42720.77 88888.00 2024-05-25 17:38:54.000 146 21617.83 388.75 42720.77 88888.00 2024-05-25 17:38:55.000 146 21617.79 388.74 42720.75 47833.91 2024-05-25 17:38:56.000 146 21617.82 388.74 42720.74 88888.00 2024-05-25 17:38:57.000 146 21617.84 388.74 42720.79 88888.00 2024-05-25 17:38:58.000 146 21617.83 388.70 42720.83 88888.00 2024-05-25 17:38:59.000 146 21617.82 388.68 42720.83 88888.00 2024-05-25 17:39:00.000 146 21617.84 388.68 42720.80 47834.09 2024-05-25 17:39:01.000 146 21617.84 388.70 42720.81 88888.00 2024-05-25 17:39:02.000 146 21617.81 388.73 42720.86 88888.00 2024-05-25 17:39:03.000 146 21617.77 388.78 42720.90 88888.00 2024-05-25 17:39:04.000 146 21617.76 388.83 42720.93 88888.00 2024-05-25 17:39:05.000 146 21617.75 388.80 42720.91 47833.92 2024-05-25 17:39:06.000 146 21617.71 388.77 42720.86 88888.00 2024-05-25 17:39:07.000 146 21617.68 388.77 42720.84 88888.00 2024-05-25 17:39:08.000 146 21617.68 388.75 42720.86 88888.00 2024-05-25 17:39:09.000 146 21617.67 388.73 42720.89 88888.00 2024-05-25 17:39:10.000 146 21617.65 388.75 42720.91 47833.95 2024-05-25 17:39:11.000 146 21617.63 388.79 42720.89 88888.00 2024-05-25 17:39:12.000 146 21617.65 388.80 42720.86 88888.00 2024-05-25 17:39:13.000 146 21617.65 388.82 42720.88 88888.00 2024-05-25 17:39:14.000 146 21617.60 388.85 42720.92 88888.00 2024-05-25 17:39:15.000 146 21617.56 388.86 42720.94 47834.09 2024-05-25 17:39:16.000 146 21617.54 388.88 42720.93 88888.00 2024-05-25 17:39:17.000 146 21617.50 388.89 42720.89 88888.00 2024-05-25 17:39:18.000 146 21617.49 388.90 42720.89 88888.00 2024-05-25 17:39:19.000 146 21617.48 388.88 42720.89 88888.00 2024-05-25 17:39:20.000 146 21617.45 388.86 42720.91 47834.11 2024-05-25 17:39:21.000 146 21617.39 388.88 42720.92 88888.00 2024-05-25 17:39:22.000 146 21617.33 388.94 42720.92 88888.00 2024-05-25 17:39:23.000 146 21617.32 388.96 42720.93 88888.00 2024-05-25 17:39:24.000 146 21617.32 388.92 42720.94 88888.00 2024-05-25 17:39:25.000 146 21617.26 388.89 42720.90 47833.78 2024-05-25 17:39:26.000 146 21617.22 388.92 42720.89 88888.00 2024-05-25 17:39:27.000 146 21617.22 388.99 42720.92 88888.00 2024-05-25 17:39:28.000 146 21617.22 389.00 42720.96 88888.00 2024-05-25 17:39:29.000 146 21617.21 388.98 42721.00 88888.00 2024-05-25 17:39:30.000 146 21617.19 389.01 42721.04 47834.09 2024-05-25 17:39:31.000 146 21617.18 389.07 42721.04 88888.00 2024-05-25 17:39:32.000 146 21617.17 389.11 42721.01 88888.00 2024-05-25 17:39:33.000 146 21617.14 389.11 42721.01 88888.00 2024-05-25 17:39:34.000 146 21617.09 389.12 42721.04 88888.00 2024-05-25 17:39:35.000 146 21617.06 389.14 42721.06 47833.92 2024-05-25 17:39:36.000 146 21617.06 389.14 42721.05 88888.00 2024-05-25 17:39:37.000 146 21617.07 389.14 42721.03 88888.00 2024-05-25 17:39:38.000 146 21617.09 389.16 42721.06 88888.00 2024-05-25 17:39:39.000 146 21617.11 389.17 42721.10 88888.00 2024-05-25 17:39:40.000 146 21617.12 389.15 42721.10 47833.71 2024-05-25 17:39:41.000 146 21617.11 389.11 42721.10 88888.00 2024-05-25 17:39:42.000 146 21617.06 389.07 42721.11 88888.00 2024-05-25 17:39:43.000 146 21617.02 389.06 42721.12 88888.00 2024-05-25 17:39:44.000 146 21617.02 389.10 42721.14 88888.00 2024-05-25 17:39:45.000 146 21617.04 389.13 42721.17 47833.85 2024-05-25 17:39:46.000 146 21617.07 389.11 42721.19 88888.00 2024-05-25 17:39:47.000 146 21617.04 389.11 42721.19 88888.00 2024-05-25 17:39:48.000 146 21616.98 389.13 42721.17 88888.00 2024-05-25 17:39:49.000 146 21616.97 389.16 42721.16 88888.00 2024-05-25 17:39:50.000 146 21616.97 389.14 42721.19 47833.44 2024-05-25 17:39:51.000 146 21616.96 389.10 42721.23 88888.00 2024-05-25 17:39:52.000 146 21616.96 389.10 42721.22 88888.00 2024-05-25 17:39:53.000 146 21617.01 389.13 42721.19 88888.00 2024-05-25 17:39:54.000 146 21617.03 389.14 42721.17 88888.00 2024-05-25 17:39:55.000 146 21617.00 389.12 42721.13 47834.11 2024-05-25 17:39:56.000 146 21616.98 389.12 42721.12 88888.00 2024-05-25 17:39:57.000 146 21616.97 389.13 42721.16 88888.00 2024-05-25 17:39:58.000 146 21616.96 389.11 42721.18 88888.00 2024-05-25 17:39:59.000 146 21616.92 389.08 42721.18 88888.00 2024-05-25 17:40:00.000 146 21616.88 389.08 42721.19 47833.79 2024-05-25 17:40:01.000 146 21616.87 389.13 42721.21 88888.00 2024-05-25 17:40:02.000 146 21616.88 389.15 42721.22 88888.00 2024-05-25 17:40:03.000 146 21616.89 389.11 42721.23 88888.00 2024-05-25 17:40:04.000 146 21616.87 389.09 42721.22 88888.00 2024-05-25 17:40:05.000 146 21616.86 389.12 42721.20 47833.92 2024-05-25 17:40:06.000 146 21616.88 389.17 42721.19 88888.00 2024-05-25 17:40:07.000 146 21616.90 389.21 42721.22 88888.00 2024-05-25 17:40:08.000 146 21616.92 389.24 42721.26 88888.00 2024-05-25 17:40:09.000 146 21616.95 389.24 42721.28 88888.00 2024-05-25 17:40:10.000 146 21616.97 389.23 42721.31 47834.02 2024-05-25 17:40:11.000 146 21616.95 389.22 42721.35 88888.00 2024-05-25 17:40:12.000 146 21616.93 389.21 42721.35 88888.00 2024-05-25 17:40:13.000 146 21616.96 389.19 42721.35 88888.00 2024-05-25 17:40:14.000 146 21616.98 389.19 42721.36 88888.00 2024-05-25 17:40:15.000 146 21616.96 389.17 42721.35 47833.96 2024-05-25 17:40:16.000 146 21616.91 389.14 42721.32 88888.00 2024-05-25 17:40:17.000 146 21616.86 389.14 42721.28 88888.00 2024-05-25 17:40:18.000 146 21616.85 389.14 42721.25 88888.00 2024-05-25 17:40:19.000 146 21616.87 389.13 42721.26 88888.00 2024-05-25 17:40:20.000 146 21616.86 389.12 42721.28 47834.04 2024-05-25 17:40:21.000 146 21616.85 389.15 42721.29 88888.00 2024-05-25 17:40:22.000 146 21616.88 389.19 42721.30 88888.00 2024-05-25 17:40:23.000 146 21616.91 389.21 42721.27 88888.00 2024-05-25 17:40:24.000 146 21616.90 389.22 42721.26 88888.00 2024-05-25 17:40:25.000 146 21616.87 389.23 42721.24 47833.51 2024-05-25 17:40:26.000 146 21616.89 389.23 42721.21 88888.00 2024-05-25 17:40:27.000 146 21616.94 389.25 42721.21 88888.00 2024-05-25 17:40:28.000 146 21616.96 389.28 42721.23 88888.00 2024-05-25 17:40:29.000 146 21616.96 389.28 42721.26 88888.00 2024-05-25 17:40:30.000 146 21616.98 389.25 42721.24 47833.43 2024-05-25 17:40:31.000 146 21616.97 389.21 42721.19 88888.00 2024-05-25 17:40:32.000 146 21616.91 389.21 42721.19 88888.00 2024-05-25 17:40:33.000 146 21616.88 389.22 42721.25 88888.00 2024-05-25 17:40:34.000 146 21616.92 389.20 42721.27 88888.00 2024-05-25 17:40:35.000 146 21617.00 389.19 42721.24 47834.15 2024-05-25 17:40:36.000 146 21617.03 389.23 42721.21 88888.00 2024-05-25 17:40:37.000 146 21617.00 389.26 42721.17 88888.00 2024-05-25 17:40:38.000 146 21616.98 389.26 42721.17 88888.00 2024-05-25 17:40:39.000 146 21616.99 389.28 42721.21 88888.00 2024-05-25 17:40:40.000 146 21616.99 389.28 42721.23 47833.67 2024-05-25 17:40:41.000 146 21617.00 389.23 42721.22 88888.00 2024-05-25 17:40:42.000 146 21617.00 389.16 42721.20 88888.00 2024-05-25 17:40:43.000 146 21616.98 389.12 42721.17 88888.00 2024-05-25 17:40:44.000 146 21616.94 389.10 42721.15 88888.00 2024-05-25 17:40:45.000 146 21616.89 389.13 42721.15 47834.01 2024-05-25 17:40:46.000 146 21616.89 389.19 42721.18 88888.00 2024-05-25 17:40:47.000 146 21616.92 389.25 42721.21 88888.00 2024-05-25 17:40:48.000 146 21616.91 389.27 42721.25 88888.00 2024-05-25 17:40:49.000 146 21616.90 389.26 42721.27 88888.00 2024-05-25 17:40:50.000 146 21616.92 389.24 42721.27 47833.40 2024-05-25 17:40:51.000 146 21616.93 389.21 42721.26 88888.00 2024-05-25 17:40:52.000 146 21616.93 389.20 42721.26 88888.00 2024-05-25 17:40:53.000 146 21616.92 389.23 42721.23 88888.00 2024-05-25 17:40:54.000 146 21616.89 389.25 42721.22 88888.00 2024-05-25 17:40:55.000 146 21616.84 389.25 42721.23 47833.94 2024-05-25 17:40:56.000 146 21616.81 389.26 42721.25 88888.00 2024-05-25 17:40:57.000 146 21616.81 389.28 42721.24 88888.00 2024-05-25 17:40:58.000 146 21616.84 389.28 42721.23 88888.00 2024-05-25 17:40:59.000 146 21616.86 389.27 42721.21 88888.00 2024-05-25 17:41:00.000 146 21616.82 389.27 42721.18 47833.88 2024-05-25 17:41:01.000 146 21616.76 389.25 42721.15 88888.00 2024-05-25 17:41:02.000 146 21616.75 389.27 42721.18 88888.00 2024-05-25 17:41:03.000 146 21616.77 389.29 42721.24 88888.00 2024-05-25 17:41:04.000 146 21616.80 389.25 42721.29 88888.00 2024-05-25 17:41:05.000 146 21616.81 389.19 42721.27 47833.75 2024-05-25 17:41:06.000 146 21616.78 389.17 42721.23 88888.00 2024-05-25 17:41:07.000 146 21616.73 389.16 42721.22 88888.00 2024-05-25 17:41:08.000 146 21616.74 389.16 42721.29 88888.00 2024-05-25 17:41:09.000 146 21616.76 389.18 42721.34 88888.00 2024-05-25 17:41:10.000 146 21616.78 389.20 42721.32 47833.58 2024-05-25 17:41:11.000 146 21616.79 389.20 42721.29 88888.00 2024-05-25 17:41:12.000 146 21616.78 389.18 42721.28 88888.00 2024-05-25 17:41:13.000 146 21616.74 389.17 42721.27 88888.00 2024-05-25 17:41:14.000 146 21616.70 389.18 42721.27 88888.00 2024-05-25 17:41:15.000 146 21616.70 389.20 42721.27 47833.89 2024-05-25 17:41:16.000 146 21616.73 389.21 42721.26 88888.00 2024-05-25 17:41:17.000 146 21616.74 389.22 42721.25 88888.00 2024-05-25 17:41:18.000 146 21616.72 389.26 42721.23 88888.00 2024-05-25 17:41:19.000 146 21616.70 389.35 42721.23 88888.00 2024-05-25 17:41:20.000 146 21616.69 389.40 42721.24 47833.71 2024-05-25 17:41:21.000 146 21616.69 389.37 42721.19 88888.00 2024-05-25 17:41:22.000 146 21616.71 389.31 42721.15 88888.00 2024-05-25 17:41:23.000 146 21616.74 389.28 42721.15 88888.00 2024-05-25 17:41:24.000 146 21616.74 389.26 42721.15 88888.00 2024-05-25 17:41:25.000 146 21616.74 389.25 42721.14 47833.97 2024-05-25 17:41:26.000 146 21616.78 389.27 42721.15 88888.00 2024-05-25 17:41:27.000 146 21616.83 389.27 42721.16 88888.00 2024-05-25 17:41:28.000 146 21616.83 389.27 42721.17 88888.00 2024-05-25 17:41:29.000 146 21616.81 389.32 42721.18 88888.00 2024-05-25 17:41:30.000 146 21616.80 389.35 42721.20 47833.84 2024-05-25 17:41:31.000 146 21616.78 389.31 42721.25 88888.00 2024-05-25 17:41:32.000 146 21616.80 389.27 42721.26 88888.00 2024-05-25 17:41:33.000 146 21616.82 389.29 42721.21 88888.00 2024-05-25 17:41:34.000 146 21616.78 389.29 42721.19 88888.00 2024-05-25 17:41:35.000 146 21616.74 389.28 42721.22 47833.80 2024-05-25 17:41:36.000 146 21616.76 389.27 42721.28 88888.00 2024-05-25 17:41:37.000 146 21616.77 389.23 42721.28 88888.00 2024-05-25 17:41:38.000 146 21616.77 389.17 42721.22 88888.00 2024-05-25 17:41:39.000 146 21616.81 389.20 42721.19 88888.00 2024-05-25 17:41:40.000 146 21616.85 389.28 42721.22 47833.47 2024-05-25 17:41:41.000 146 21616.87 389.28 42721.28 88888.00 2024-05-25 17:41:42.000 146 21616.85 389.26 42721.32 88888.00 2024-05-25 17:41:43.000 146 21616.84 389.28 42721.31 88888.00 2024-05-25 17:41:44.000 146 21616.83 389.30 42721.24 88888.00 2024-05-25 17:41:45.000 146 21616.83 389.30 42721.19 47833.78 2024-05-25 17:41:46.000 146 21616.82 389.29 42721.15 88888.00 2024-05-25 17:41:47.000 146 21616.81 389.27 42721.09 88888.00 2024-05-25 17:41:48.000 146 21616.84 389.26 42721.07 88888.00 2024-05-25 17:41:49.000 146 21616.88 389.25 42721.09 88888.00 2024-05-25 17:41:50.000 146 21616.90 389.23 42721.11 47833.90 2024-05-25 17:41:51.000 146 21616.90 389.20 42721.11 88888.00 2024-05-25 17:41:52.000 146 21616.90 389.17 42721.11 88888.00 2024-05-25 17:41:53.000 146 21616.91 389.16 42721.09 88888.00 2024-05-25 17:41:54.000 146 21616.88 389.15 42721.06 88888.00 2024-05-25 17:41:55.000 146 21616.83 389.13 42721.02 47833.92 2024-05-25 17:41:56.000 146 21616.82 389.10 42721.00 88888.00 2024-05-25 17:41:57.000 146 21616.87 389.09 42721.02 88888.00 2024-05-25 17:41:58.000 146 21616.93 389.12 42721.06 88888.00 2024-05-25 17:41:59.000 146 21616.97 389.17 42721.09 88888.00 2024-05-25 17:42:00.000 146 21616.99 389.17 42721.09 47833.71 2024-05-25 17:42:01.000 146 21617.01 389.13 42721.07 88888.00 2024-05-25 17:42:02.000 146 21617.00 389.14 42721.06 88888.00 2024-05-25 17:42:03.000 146 21616.96 389.18 42721.03 88888.00 2024-05-25 17:42:04.000 146 21616.95 389.20 42720.97 88888.00 2024-05-25 17:42:05.000 146 21616.98 389.17 42720.96 47833.79 2024-05-25 17:42:06.000 146 21617.00 389.14 42721.00 88888.00 2024-05-25 17:42:07.000 146 21616.97 389.12 42721.03 88888.00 2024-05-25 17:42:08.000 146 21616.93 389.11 42721.04 88888.00 2024-05-25 17:42:09.000 146 21616.90 389.13 42721.04 88888.00 2024-05-25 17:42:10.000 146 21616.91 389.16 42721.01 47833.95 2024-05-25 17:42:11.000 146 21616.98 389.18 42720.98 88888.00 2024-05-25 17:42:12.000 146 21617.02 389.17 42720.97 88888.00 2024-05-25 17:42:13.000 146 21617.00 389.14 42720.99 88888.00 2024-05-25 17:42:14.000 146 21617.00 389.15 42721.01 88888.00 2024-05-25 17:42:15.000 146 21617.02 389.17 42720.99 47833.50 2024-05-25 17:42:16.000 146 21617.02 389.17 42720.98 88888.00 2024-05-25 17:42:17.000 146 21617.04 389.17 42720.97 88888.00 2024-05-25 17:42:18.000 146 21617.07 389.19 42720.94 88888.00 2024-05-25 17:42:19.000 146 21617.07 389.22 42720.94 88888.00 2024-05-25 17:42:20.000 146 21617.06 389.24 42720.94 47833.83 2024-05-25 17:42:21.000 146 21617.06 389.23 42720.94 88888.00 2024-05-25 17:42:22.000 146 21617.05 389.20 42720.93 88888.00 2024-05-25 17:42:23.000 146 21617.02 389.17 42720.93 88888.00 2024-05-25 17:42:24.000 146 21617.01 389.15 42720.94 88888.00 2024-05-25 17:42:25.000 146 21617.05 389.17 42720.96 47833.56 2024-05-25 17:42:26.000 146 21617.12 389.23 42720.98 88888.00 2024-05-25 17:42:27.000 146 21617.18 389.29 42720.95 88888.00 2024-05-25 17:42:28.000 146 21617.17 389.28 42720.91 88888.00 2024-05-25 17:42:29.000 146 21617.13 389.22 42720.89 88888.00 2024-05-25 17:42:30.000 146 21617.10 389.17 42720.88 47833.82 2024-05-25 17:42:31.000 146 21617.08 389.16 42720.88 88888.00 2024-05-25 17:42:32.000 146 21617.07 389.17 42720.88 88888.00 2024-05-25 17:42:33.000 146 21617.09 389.18 42720.88 88888.00 2024-05-25 17:42:34.000 146 21617.11 389.21 42720.90 88888.00 2024-05-25 17:42:35.000 146 21617.12 389.25 42720.95 47833.74 2024-05-25 17:42:36.000 146 21617.11 389.30 42720.99 88888.00 2024-05-25 17:42:37.000 146 21617.12 389.33 42720.99 88888.00 2024-05-25 17:42:38.000 146 21617.10 389.31 42720.93 88888.00 2024-05-25 17:42:39.000 146 21617.08 389.31 42720.89 88888.00 2024-05-25 17:42:40.000 146 21617.08 389.31 42720.91 47833.43 2024-05-25 17:42:41.000 146 21617.07 389.33 42720.95 88888.00 2024-05-25 17:42:42.000 146 21617.05 389.37 42720.96 88888.00 2024-05-25 17:42:43.000 146 21617.03 389.39 42720.94 88888.00 2024-05-25 17:42:44.000 146 21617.07 389.38 42720.93 88888.00 2024-05-25 17:42:45.000 146 21617.12 389.38 42720.94 47833.59 2024-05-25 17:42:46.000 146 21617.14 389.36 42720.94 88888.00 2024-05-25 17:42:47.000 146 21617.13 389.33 42720.94 88888.00 2024-05-25 17:42:48.000 146 21617.14 389.31 42720.97 88888.00 2024-05-25 17:42:49.000 146 21617.12 389.34 42721.02 88888.00 2024-05-25 17:42:50.000 146 21617.08 389.36 42721.03 47833.94 2024-05-25 17:42:51.000 146 21617.10 389.34 42721.04 88888.00 2024-05-25 17:42:52.000 146 21617.15 389.31 42721.02 88888.00 2024-05-25 17:42:53.000 146 21617.17 389.32 42721.01 88888.00 2024-05-25 17:42:54.000 146 21617.19 389.33 42721.02 88888.00 2024-05-25 17:42:55.000 146 21617.22 389.31 42721.04 47833.57 2024-05-25 17:42:56.000 146 21617.26 389.29 42721.05 88888.00 2024-05-25 17:42:57.000 146 21617.31 389.29 42721.05 88888.00 2024-05-25 17:42:58.000 146 21617.33 389.28 42721.05 88888.00 2024-05-25 17:42:59.000 146 21617.32 389.26 42721.05 88888.00 2024-05-25 17:43:00.000 146 21617.32 389.24 42721.03 47834.07 2024-05-25 17:43:01.000 146 21617.31 389.24 42721.02 88888.00 2024-05-25 17:43:02.000 146 21617.26 389.26 42721.01 88888.00 2024-05-25 17:43:03.000 146 21617.26 389.26 42720.96 88888.00 2024-05-25 17:43:04.000 146 21617.31 389.24 42720.93 88888.00 2024-05-25 17:43:05.000 146 21617.34 389.22 42720.97 47833.65 2024-05-25 17:43:06.000 146 21617.33 389.23 42721.02 88888.00 2024-05-25 17:43:07.000 146 21617.32 389.25 42721.04 88888.00 2024-05-25 17:43:08.000 146 21617.40 389.27 42721.06 88888.00 2024-05-25 17:43:09.000 146 21617.50 389.25 42721.06 88888.00 2024-05-25 17:43:10.000 146 21617.52 389.19 42721.05 47834.33 2024-05-25 17:43:11.000 146 21617.46 389.14 42721.05 88888.00 2024-05-25 17:43:12.000 146 21617.44 389.15 42721.08 88888.00 2024-05-25 17:43:13.000 146 21617.52 389.19 42721.13 88888.00 2024-05-25 17:43:14.000 146 21617.60 389.22 42721.15 88888.00 2024-05-25 17:43:15.000 146 21617.59 389.21 42721.14 47833.99 2024-05-25 17:43:16.000 146 21617.56 389.21 42721.10 88888.00 2024-05-25 17:43:17.000 146 21617.56 389.20 42721.00 88888.00 2024-05-25 17:43:18.000 146 21617.61 389.18 42720.91 88888.00 2024-05-25 17:43:19.000 146 21617.66 389.17 42720.89 88888.00 2024-05-25 17:43:20.000 146 21617.66 389.18 42720.93 47833.90 2024-05-25 17:43:21.000 146 21617.65 389.19 42720.97 88888.00 2024-05-25 17:43:22.000 146 21617.62 389.20 42720.99 88888.00 2024-05-25 17:43:23.000 146 21617.57 389.20 42720.94 88888.00 2024-05-25 17:43:24.000 146 21617.56 389.18 42720.91 88888.00 2024-05-25 17:43:25.000 146 21617.58 389.16 42720.93 47833.95 2024-05-25 17:43:26.000 146 21617.59 389.16 42720.92 88888.00 2024-05-25 17:43:27.000 146 21617.62 389.17 42720.88 88888.00 2024-05-25 17:43:28.000 146 21617.65 389.14 42720.87 88888.00 2024-05-25 17:43:29.000 146 21617.68 389.12 42720.88 88888.00 2024-05-25 17:43:30.000 146 21617.70 389.12 42720.88 47833.69 2024-05-25 17:43:31.000 146 21617.72 389.10 42720.87 88888.00 2024-05-25 17:43:32.000 146 21617.77 389.07 42720.86 88888.00 2024-05-25 17:43:33.000 146 21617.84 389.07 42720.84 88888.00 2024-05-25 17:43:34.000 146 21617.88 389.11 42720.82 88888.00 2024-05-25 17:43:35.000 146 21617.92 389.14 42720.82 47833.97 2024-05-25 17:43:36.000 146 21617.97 389.15 42720.82 88888.00 2024-05-25 17:43:37.000 146 21618.06 389.11 42720.85 88888.00 2024-05-25 17:43:38.000 146 21618.11 389.07 42720.85 88888.00 2024-05-25 17:43:39.000 146 21618.12 389.07 42720.82 88888.00 2024-05-25 17:43:40.000 146 21618.08 389.05 42720.77 47834.39 2024-05-25 17:43:41.000 146 21618.02 389.04 42720.74 88888.00 2024-05-25 17:43:42.000 146 21618.03 389.04 42720.72 88888.00 2024-05-25 17:43:43.000 146 21618.10 389.06 42720.70 88888.00 2024-05-25 17:43:44.000 146 21618.15 389.06 42720.70 88888.00 2024-05-25 17:43:45.000 146 21618.16 389.05 42720.71 47833.89 2024-05-25 17:43:46.000 146 21618.17 389.03 42720.72 88888.00 2024-05-25 17:43:47.000 146 21618.22 389.03 42720.73 88888.00 2024-05-25 17:43:48.000 146 21618.26 389.05 42720.76 88888.00 2024-05-25 17:43:49.000 146 21618.26 389.06 42720.79 88888.00 2024-05-25 17:43:50.000 146 21618.26 389.05 42720.77 47833.93 2024-05-25 17:43:51.000 146 21618.27 389.05 42720.69 88888.00 2024-05-25 17:43:52.000 146 21618.25 389.05 42720.62 88888.00 2024-05-25 17:43:53.000 146 21618.23 389.04 42720.56 88888.00 2024-05-25 17:43:54.000 146 21618.27 389.04 42720.56 88888.00 2024-05-25 17:43:55.000 146 21618.30 389.02 42720.58 47833.94 2024-05-25 17:43:56.000 146 21618.25 388.98 42720.57 88888.00 2024-05-25 17:43:57.000 146 21618.22 388.97 42720.52 88888.00 2024-05-25 17:43:58.000 146 21618.22 388.97 42720.49 88888.00 2024-05-25 17:43:59.000 146 21618.18 388.97 42720.46 88888.00 2024-05-25 17:44:00.000 146 21618.16 388.94 42720.45 47833.87 2024-05-25 17:44:01.000 146 21618.22 388.91 42720.45 88888.00 2024-05-25 17:44:02.000 146 21618.33 388.93 42720.46 88888.00 2024-05-25 17:44:03.000 146 21618.42 388.94 42720.49 88888.00 2024-05-25 17:44:04.000 146 21618.45 388.88 42720.52 88888.00 2024-05-25 17:44:05.000 146 21618.48 388.84 42720.57 47833.93 2024-05-25 17:44:06.000 146 21618.51 388.87 42720.61 88888.00 2024-05-25 17:44:07.000 146 21618.52 388.88 42720.61 88888.00 2024-05-25 17:44:08.000 146 21618.53 388.84 42720.57 88888.00 2024-05-25 17:44:09.000 146 21618.56 388.81 42720.52 88888.00 2024-05-25 17:44:10.000 146 21618.59 388.82 42720.48 47833.70 2024-05-25 17:44:11.000 146 21618.60 388.83 42720.48 88888.00 2024-05-25 17:44:12.000 146 21618.61 388.83 42720.51 88888.00 2024-05-25 17:44:13.000 146 21618.62 388.82 42720.52 88888.00 2024-05-25 17:44:14.000 146 21618.65 388.82 42720.53 88888.00 2024-05-25 17:44:15.000 146 21618.65 388.83 42720.53 47833.75 2024-05-25 17:44:16.000 146 21618.63 388.83 42720.53 88888.00 2024-05-25 17:44:17.000 146 21618.60 388.83 42720.51 88888.00 2024-05-25 17:44:18.000 146 21618.57 388.85 42720.49 88888.00 2024-05-25 17:44:19.000 146 21618.59 388.90 42720.48 88888.00 2024-05-25 17:44:20.000 146 21618.68 388.93 42720.47 47833.98 2024-05-25 17:44:21.000 146 21618.76 388.91 42720.47 88888.00 2024-05-25 17:44:22.000 146 21618.76 388.87 42720.48 88888.00 2024-05-25 17:44:23.000 146 21618.72 388.81 42720.46 88888.00 2024-05-25 17:44:24.000 146 21618.68 388.72 42720.41 88888.00 2024-05-25 17:44:25.000 146 21618.65 388.66 42720.35 47833.84 2024-05-25 17:44:26.000 146 21618.67 388.64 42720.33 88888.00 2024-05-25 17:44:27.000 146 21618.74 388.67 42720.38 88888.00 2024-05-25 17:44:28.000 146 21618.76 388.73 42720.43 88888.00 2024-05-25 17:44:29.000 146 21618.75 388.76 42720.46 88888.00 2024-05-25 17:44:30.000 146 21618.77 388.74 42720.47 47833.92 2024-05-25 17:44:31.000 146 21618.83 388.71 42720.47 88888.00 2024-05-25 17:44:32.000 146 21618.85 388.66 42720.43 88888.00 2024-05-25 17:44:33.000 146 21618.80 388.60 42720.37 88888.00 2024-05-25 17:44:34.000 146 21618.78 388.57 42720.36 88888.00 2024-05-25 17:44:35.000 146 21618.84 388.58 42720.39 47833.92 2024-05-25 17:44:36.000 146 21618.91 388.62 42720.41 88888.00 2024-05-25 17:44:37.000 146 21618.95 388.64 42720.41 88888.00 2024-05-25 17:44:38.000 146 21618.97 388.67 42720.43 88888.00 2024-05-25 17:44:39.000 146 21618.94 388.70 42720.41 88888.00 2024-05-25 17:44:40.000 146 21618.92 388.70 42720.38 47834.12 2024-05-25 17:44:41.000 146 21618.93 388.66 42720.37 88888.00 2024-05-25 17:44:42.000 146 21618.94 388.64 42720.36 88888.00 2024-05-25 17:44:43.000 146 21618.93 388.62 42720.30 88888.00 2024-05-25 17:44:44.000 146 21618.96 388.61 42720.24 88888.00 2024-05-25 17:44:45.000 146 21618.99 388.65 42720.21 47833.71 2024-05-25 17:44:46.000 146 21618.99 388.69 42720.22 88888.00 2024-05-25 17:44:47.000 146 21618.98 388.70 42720.26 88888.00 2024-05-25 17:44:48.000 146 21619.00 388.70 42720.30 88888.00 2024-05-25 17:44:49.000 146 21619.05 388.69 42720.29 88888.00 2024-05-25 17:44:50.000 146 21619.05 388.65 42720.26 47833.87 2024-05-25 17:44:51.000 146 21619.01 388.60 42720.23 88888.00 2024-05-25 17:44:52.000 146 21619.02 388.56 42720.23 88888.00 2024-05-25 17:44:53.000 146 21619.09 388.59 42720.25 88888.00 2024-05-25 17:44:54.000 146 21619.11 388.64 42720.26 88888.00 2024-05-25 17:44:55.000 146 21619.10 388.63 42720.23 47833.82 2024-05-25 17:44:56.000 146 21619.09 388.61 42720.20 88888.00 2024-05-25 17:44:57.000 146 21619.10 388.61 42720.21 88888.00 2024-05-25 17:44:58.000 146 21619.12 388.62 42720.27 88888.00 2024-05-25 17:44:59.000 146 21619.15 388.58 42720.27 88888.00 2024-05-25 17:45:00.000 146 21619.18 388.54 42720.22 47833.96 2024-05-25 17:45:01.000 146 21619.19 388.55 42720.21 88888.00 2024-05-25 17:45:02.000 146 21619.16 388.60 42720.22 88888.00 2024-05-25 17:45:03.000 146 21619.17 388.60 42720.27 88888.00 2024-05-25 17:45:04.000 146 21619.23 388.55 42720.31 88888.00 2024-05-25 17:45:05.000 146 21619.31 388.50 42720.32 47834.16 2024-05-25 17:45:06.000 146 21619.33 388.50 42720.28 88888.00 2024-05-25 17:45:07.000 146 21619.31 388.48 42720.22 88888.00 2024-05-25 17:45:08.000 146 21619.31 388.47 42720.19 88888.00 2024-05-25 17:45:09.000 146 21619.33 388.51 42720.19 88888.00 2024-05-25 17:45:10.000 146 21619.32 388.59 42720.22 47834.14 2024-05-25 17:45:11.000 146 21619.31 388.63 42720.26 88888.00 2024-05-25 17:45:12.000 146 21619.34 388.63 42720.25 88888.00 2024-05-25 17:45:13.000 146 21619.38 388.62 42720.21 88888.00 2024-05-25 17:45:14.000 146 21619.40 388.59 42720.19 88888.00 2024-05-25 17:45:15.000 146 21619.41 388.54 42720.20 47834.22 2024-05-25 17:45:16.000 146 21619.46 388.50 42720.18 88888.00 2024-05-25 17:45:17.000 146 21619.52 388.52 42720.16 88888.00 2024-05-25 17:45:18.000 146 21619.52 388.55 42720.19 88888.00 2024-05-25 17:45:19.000 146 21619.50 388.53 42720.22 88888.00 2024-05-25 17:45:20.000 146 21619.55 388.49 42720.21 47833.97 2024-05-25 17:45:21.000 146 21619.62 388.51 42720.19 88888.00 2024-05-25 17:45:22.000 146 21619.60 388.55 42720.18 88888.00 2024-05-25 17:45:23.000 146 21619.57 388.56 42720.14 88888.00 2024-05-25 17:45:24.000 146 21619.59 388.58 42720.14 88888.00 2024-05-25 17:45:25.000 146 21619.65 388.57 42720.16 47833.99 2024-05-25 17:45:26.000 146 21619.73 388.52 42720.18 88888.00 2024-05-25 17:45:27.000 146 21619.75 388.48 42720.19 88888.00 2024-05-25 17:45:28.000 146 21619.72 388.45 42720.18 88888.00 2024-05-25 17:45:29.000 146 21619.74 388.44 42720.14 88888.00 2024-05-25 17:45:30.000 146 21619.76 388.45 42720.13 47834.20 2024-05-25 17:45:31.000 146 21619.78 388.48 42720.12 88888.00 2024-05-25 17:45:32.000 146 21619.83 388.47 42720.09 88888.00 2024-05-25 17:45:33.000 146 21619.92 388.43 42720.06 88888.00 2024-05-25 17:45:34.000 146 21620.02 388.40 42720.10 88888.00 2024-05-25 17:45:35.000 146 21620.06 388.44 42720.14 47833.97 2024-05-25 17:45:36.000 146 21620.06 388.50 42720.14 88888.00 2024-05-25 17:45:37.000 146 21620.06 388.51 42720.11 88888.00 2024-05-25 17:45:38.000 146 21620.07 388.47 42720.12 88888.00 2024-05-25 17:45:39.000 146 21620.08 388.41 42720.16 88888.00 2024-05-25 17:45:40.000 146 21620.09 388.40 42720.17 47834.29 2024-05-25 17:45:41.000 146 21620.12 388.42 42720.16 88888.00 2024-05-25 17:45:42.000 146 21620.16 388.45 42720.15 88888.00 2024-05-25 17:45:43.000 146 21620.19 388.48 42720.14 88888.00 2024-05-25 17:45:44.000 146 21620.22 388.49 42720.13 88888.00 2024-05-25 17:45:45.000 146 21620.24 388.49 42720.14 47834.19 2024-05-25 17:45:46.000 146 21620.23 388.49 42720.11 88888.00 2024-05-25 17:45:47.000 146 21620.19 388.47 42720.04 88888.00 2024-05-25 17:45:48.000 146 21620.16 388.43 42719.96 88888.00 2024-05-25 17:45:49.000 146 21620.15 388.45 42719.95 88888.00 2024-05-25 17:45:50.000 146 21620.16 388.50 42720.00 47834.22 2024-05-25 17:45:51.000 146 21620.17 388.50 42720.02 88888.00 2024-05-25 17:45:52.000 146 21620.18 388.49 42719.98 88888.00 2024-05-25 17:45:53.000 146 21620.22 388.50 42719.98 88888.00 2024-05-25 17:45:54.000 146 21620.26 388.49 42719.99 88888.00 2024-05-25 17:45:55.000 146 21620.31 388.46 42719.98 47834.46 2024-05-25 17:45:56.000 146 21620.34 388.45 42719.93 88888.00 2024-05-25 17:45:57.000 146 21620.34 388.45 42719.89 88888.00 2024-05-25 17:45:58.000 146 21620.31 388.45 42719.93 88888.00 2024-05-25 17:45:59.000 146 21620.28 388.43 42719.96 88888.00 2024-05-25 17:46:00.000 146 21620.29 388.47 42720.01 47834.33 2024-05-25 17:46:01.000 146 21620.32 388.54 42720.09 88888.00 2024-05-25 17:46:02.000 146 21620.38 388.54 42720.12 88888.00 2024-05-25 17:46:03.000 146 21620.43 388.52 42720.05 88888.00 2024-05-25 17:46:04.000 146 21620.38 388.48 42719.92 88888.00 2024-05-25 17:46:05.000 146 21620.31 388.44 42719.89 47834.31 2024-05-25 17:46:06.000 146 21620.32 388.45 42719.98 88888.00 2024-05-25 17:46:07.000 146 21620.38 388.49 42720.05 88888.00 2024-05-25 17:46:08.000 146 21620.42 388.48 42720.08 88888.00 2024-05-25 17:46:09.000 146 21620.46 388.48 42720.14 88888.00 2024-05-25 17:46:10.000 146 21620.47 388.49 42720.18 47834.23 2024-05-25 17:46:11.000 146 21620.42 388.46 42720.16 88888.00 2024-05-25 17:46:12.000 146 21620.37 388.39 42720.08 88888.00 2024-05-25 17:46:13.000 146 21620.38 388.33 42720.03 88888.00 2024-05-25 17:46:14.000 146 21620.42 388.29 42720.01 88888.00 2024-05-25 17:46:15.000 146 21620.40 388.25 42720.00 47834.31 2024-05-25 17:46:16.000 146 21620.39 388.22 42720.00 88888.00 2024-05-25 17:46:17.000 146 21620.44 388.23 42720.03 88888.00 2024-05-25 17:46:18.000 146 21620.51 388.24 42720.02 88888.00 2024-05-25 17:46:19.000 146 21620.53 388.21 42719.97 88888.00 2024-05-25 17:46:20.000 146 21620.52 388.17 42719.92 47834.53 2024-05-25 17:46:21.000 146 21620.53 388.17 42719.91 88888.00 2024-05-25 17:46:22.000 146 21620.56 388.21 42719.94 88888.00 2024-05-25 17:46:23.000 146 21620.54 388.24 42719.96 88888.00 2024-05-25 17:46:24.000 146 21620.53 388.22 42719.98 88888.00 2024-05-25 17:46:25.000 146 21620.56 388.19 42720.01 47834.45 2024-05-25 17:46:26.000 146 21620.58 388.19 42720.02 88888.00 2024-05-25 17:46:27.000 146 21620.57 388.21 42720.02 88888.00 2024-05-25 17:46:28.000 146 21620.56 388.22 42719.98 88888.00 2024-05-25 17:46:29.000 146 21620.51 388.20 42719.95 88888.00 2024-05-25 17:46:30.000 146 21620.45 388.20 42719.94 47834.29 2024-05-25 17:46:31.000 146 21620.47 388.20 42719.94 88888.00 2024-05-25 17:46:32.000 146 21620.49 388.21 42719.93 88888.00 2024-05-25 17:46:33.000 146 21620.48 388.26 42719.93 88888.00 2024-05-25 17:46:34.000 146 21620.46 388.31 42719.94 88888.00 2024-05-25 17:46:35.000 146 21620.47 388.30 42719.95 47835.15 2024-05-25 17:46:36.000 146 21620.47 388.27 42719.96 88888.00 2024-05-25 17:46:37.000 146 21620.44 388.25 42719.94 88888.00 2024-05-25 17:46:38.000 146 21620.39 388.22 42719.93 88888.00 2024-05-25 17:46:39.000 146 21620.37 388.18 42719.94 88888.00 2024-05-25 17:46:40.000 146 21620.37 388.21 42719.96 47833.96 2024-05-25 17:46:41.000 146 21620.37 388.28 42720.02 88888.00 2024-05-25 17:46:42.000 146 21620.36 388.31 42720.05 88888.00 2024-05-25 17:46:43.000 146 21620.35 388.31 42720.03 88888.00 2024-05-25 17:46:44.000 146 21620.33 388.32 42720.02 88888.00 2024-05-25 17:46:45.000 146 21620.27 388.31 42720.02 47834.08 2024-05-25 17:46:46.000 146 21620.22 388.28 42720.02 88888.00 2024-05-25 17:46:47.000 146 21620.22 388.25 42719.99 88888.00 2024-05-25 17:46:48.000 146 21620.24 388.25 42720.00 88888.00 2024-05-25 17:46:49.000 146 21620.27 388.27 42720.07 88888.00 2024-05-25 17:46:50.000 146 21620.25 388.29 42720.12 47834.41 2024-05-25 17:46:51.000 146 21620.20 388.30 42720.13 88888.00 2024-05-25 17:46:52.000 146 21620.19 388.35 42720.15 88888.00 2024-05-25 17:46:53.000 146 21620.21 388.40 42720.19 88888.00 2024-05-25 17:46:54.000 146 21620.19 388.42 42720.24 88888.00 2024-05-25 17:46:55.000 146 21620.16 388.43 42720.27 47834.43 2024-05-25 17:46:56.000 146 21620.16 388.40 42720.27 88888.00 2024-05-25 17:46:57.000 146 21620.18 388.37 42720.30 88888.00 2024-05-25 17:46:58.000 146 21620.19 388.40 42720.32 88888.00 2024-05-25 17:46:59.000 146 21620.17 388.45 42720.27 88888.00 2024-05-25 17:47:00.000 146 21620.14 388.49 42720.23 47834.47 2024-05-25 17:47:01.000 146 21620.10 388.51 42720.26 88888.00 2024-05-25 17:47:02.000 146 21620.06 388.54 42720.29 88888.00 2024-05-25 17:47:03.000 146 21620.01 388.55 42720.28 88888.00 2024-05-25 17:47:04.000 146 21619.95 388.57 42720.26 88888.00 2024-05-25 17:47:05.000 146 21619.94 388.56 42720.29 47833.93 2024-05-25 17:47:06.000 146 21619.98 388.54 42720.38 88888.00 2024-05-25 17:47:07.000 146 21619.97 388.55 42720.43 88888.00 2024-05-25 17:47:08.000 146 21619.89 388.59 42720.41 88888.00 2024-05-25 17:47:09.000 146 21619.84 388.59 42720.37 88888.00 2024-05-25 17:47:10.000 146 21619.81 388.58 42720.36 47834.63 2024-05-25 17:47:11.000 146 21619.77 388.60 42720.37 88888.00 2024-05-25 17:47:12.000 146 21619.75 388.65 42720.39 88888.00 2024-05-25 17:47:13.000 146 21619.74 388.68 42720.41 88888.00 2024-05-25 17:47:14.000 146 21619.74 388.71 42720.42 88888.00 2024-05-25 17:47:15.000 146 21619.74 388.73 42720.43 47834.05 2024-05-25 17:47:16.000 146 21619.71 388.74 42720.44 88888.00 2024-05-25 17:47:17.000 146 21619.68 388.78 42720.46 88888.00 2024-05-25 17:47:18.000 146 21619.66 388.78 42720.49 88888.00 2024-05-25 17:47:19.000 146 21619.62 388.74 42720.49 88888.00 2024-05-25 17:47:20.000 146 21619.56 388.70 42720.48 47834.66 2024-05-25 17:47:21.000 146 21619.56 388.71 42720.49 88888.00 2024-05-25 17:47:22.000 146 21619.65 388.79 42720.52 88888.00 2024-05-25 17:47:23.000 146 21619.69 388.86 42720.59 88888.00 2024-05-25 17:47:24.000 146 21619.65 388.86 42720.66 88888.00 2024-05-25 17:47:25.000 146 21619.62 388.85 42720.66 47834.61 2024-05-25 17:47:26.000 146 21619.63 388.87 42720.65 88888.00 2024-05-25 17:47:27.000 146 21619.62 388.86 42720.64 88888.00 2024-05-25 17:47:28.000 146 21619.58 388.87 42720.61 88888.00 2024-05-25 17:47:29.000 146 21619.55 388.90 42720.58 88888.00 2024-05-25 17:47:30.000 146 21619.53 388.90 42720.57 47834.38 2024-05-25 17:47:31.000 146 21619.55 388.91 42720.60 88888.00 2024-05-25 17:47:32.000 146 21619.55 388.93 42720.64 88888.00 2024-05-25 17:47:33.000 146 21619.53 388.90 42720.66 88888.00 2024-05-25 17:47:34.000 146 21619.52 388.88 42720.66 88888.00 2024-05-25 17:47:35.000 146 21619.49 388.87 42720.65 47834.53 2024-05-25 17:47:36.000 146 21619.42 388.86 42720.64 88888.00 2024-05-25 17:47:37.000 146 21619.37 388.84 42720.67 88888.00 2024-05-25 17:47:38.000 146 21619.37 388.84 42720.72 88888.00 2024-05-25 17:47:39.000 146 21619.38 388.87 42720.78 88888.00 2024-05-25 17:47:40.000 146 21619.35 388.93 42720.86 47834.67 2024-05-25 17:47:41.000 146 21619.34 388.97 42720.93 88888.00 2024-05-25 17:47:42.000 146 21619.34 388.96 42720.94 88888.00 2024-05-25 17:47:43.000 146 21619.31 388.95 42720.90 88888.00 2024-05-25 17:47:44.000 146 21619.26 388.95 42720.88 88888.00 2024-05-25 17:47:45.000 146 21619.20 388.95 42720.90 47835.10 2024-05-25 17:47:46.000 146 21619.15 388.96 42720.94 88888.00 2024-05-25 17:47:47.000 146 21619.10 388.98 42720.97 88888.00 2024-05-25 17:47:48.000 146 21619.07 389.03 42720.98 88888.00 2024-05-25 17:47:49.000 146 21619.03 389.07 42720.98 88888.00 2024-05-25 17:47:50.000 146 21619.06 389.07 42720.98 47834.27 2024-05-25 17:47:51.000 146 21619.12 389.05 42721.03 88888.00 2024-05-25 17:47:52.000 146 21619.12 389.03 42721.06 88888.00 2024-05-25 17:47:53.000 146 21619.05 389.05 42721.06 88888.00 2024-05-25 17:47:54.000 146 21619.00 389.10 42721.08 88888.00 2024-05-25 17:47:55.000 146 21619.00 389.13 42721.09 47834.36 2024-05-25 17:47:56.000 146 21619.01 389.15 42721.08 88888.00 2024-05-25 17:47:57.000 146 21619.05 389.19 42721.09 88888.00 2024-05-25 17:47:58.000 146 21619.05 389.22 42721.11 88888.00 2024-05-25 17:47:59.000 146 21618.98 389.24 42721.14 88888.00 2024-05-25 17:48:00.000 146 21618.90 389.25 42721.15 47834.71 2024-05-25 17:48:01.000 146 21618.90 389.25 42721.13 88888.00 2024-05-25 17:48:02.000 146 21618.90 389.25 42721.12 88888.00 2024-05-25 17:48:03.000 146 21618.89 389.25 42721.16 88888.00 2024-05-25 17:48:04.000 146 21618.90 389.25 42721.23 88888.00 2024-05-25 17:48:05.000 146 21618.89 389.24 42721.29 47834.39 2024-05-25 17:48:06.000 146 21618.84 389.27 42721.32 88888.00 2024-05-25 17:48:07.000 146 21618.78 389.31 42721.34 88888.00 2024-05-25 17:48:08.000 146 21618.71 389.27 42721.34 88888.00 2024-05-25 17:48:09.000 146 21618.66 389.21 42721.32 88888.00 2024-05-25 17:48:10.000 146 21618.64 389.21 42721.30 47834.30 2024-05-25 17:48:11.000 146 21618.65 389.26 42721.27 88888.00 2024-05-25 17:48:12.000 146 21618.66 389.32 42721.28 88888.00 2024-05-25 17:48:13.000 146 21618.64 389.36 42721.32 88888.00 2024-05-25 17:48:14.000 146 21618.58 389.40 42721.35 88888.00 2024-05-25 17:48:15.000 146 21618.57 389.41 42721.38 47834.82 2024-05-25 17:48:16.000 146 21618.57 389.38 42721.39 88888.00 2024-05-25 17:48:17.000 146 21618.54 389.36 42721.38 88888.00 2024-05-25 17:48:18.000 146 21618.49 389.35 42721.37 88888.00 2024-05-25 17:48:19.000 146 21618.46 389.34 42721.38 88888.00 2024-05-25 17:48:20.000 146 21618.44 389.32 42721.41 47834.29 2024-05-25 17:48:21.000 146 21618.42 389.35 42721.47 88888.00 2024-05-25 17:48:22.000 146 21618.44 389.41 42721.52 88888.00 2024-05-25 17:48:23.000 146 21618.49 389.46 42721.53 88888.00 2024-05-25 17:48:24.000 146 21618.52 389.46 42721.51 88888.00 2024-05-25 17:48:25.000 146 21618.45 389.41 42721.48 47834.69 2024-05-25 17:48:26.000 146 21618.37 389.40 42721.46 88888.00 2024-05-25 17:48:27.000 146 21618.35 389.44 42721.46 88888.00 2024-05-25 17:48:28.000 146 21618.37 389.50 42721.48 88888.00 2024-05-25 17:48:29.000 146 21618.36 389.55 42721.52 88888.00 2024-05-25 17:48:30.000 146 21618.32 389.56 42721.54 47835.35 2024-05-25 17:48:31.000 146 21618.26 389.54 42721.54 88888.00 2024-05-25 17:48:32.000 146 21618.22 389.51 42721.56 88888.00 2024-05-25 17:48:33.000 146 21618.18 389.49 42721.57 88888.00 2024-05-25 17:48:34.000 146 21618.17 389.51 42721.56 88888.00 2024-05-25 17:48:35.000 146 21618.19 389.53 42721.60 47834.59 2024-05-25 17:48:36.000 146 21618.18 389.53 42721.65 88888.00 2024-05-25 17:48:37.000 146 21618.16 389.54 42721.64 88888.00 2024-05-25 17:48:38.000 146 21618.14 389.60 42721.66 88888.00 2024-05-25 17:48:39.000 146 21618.09 389.67 42721.71 88888.00 2024-05-25 17:48:40.000 146 21618.02 389.70 42721.75 47834.79 2024-05-25 17:48:41.000 146 21617.94 389.73 42721.77 88888.00 2024-05-25 17:48:42.000 146 21617.89 389.75 42721.78 88888.00 2024-05-25 17:48:43.000 146 21617.85 389.78 42721.77 88888.00 2024-05-25 17:48:44.000 146 21617.79 389.78 42721.77 88888.00 2024-05-25 17:48:45.000 146 21617.74 389.76 42721.79 47834.92 2024-05-25 17:48:46.000 146 21617.73 389.76 42721.85 88888.00 2024-05-25 17:48:47.000 146 21617.76 389.78 42721.89 88888.00 2024-05-25 17:48:48.000 146 21617.75 389.79 42721.88 88888.00 2024-05-25 17:48:49.000 146 21617.70 389.77 42721.82 88888.00 2024-05-25 17:48:50.000 146 21617.61 389.77 42721.78 47834.70 2024-05-25 17:48:51.000 146 21617.56 389.81 42721.78 88888.00 2024-05-25 17:48:52.000 146 21617.59 389.85 42721.82 88888.00 2024-05-25 17:48:53.000 146 21617.65 389.87 42721.90 88888.00 2024-05-25 17:48:54.000 146 21617.67 389.88 42721.98 88888.00 2024-05-25 17:48:55.000 146 21617.66 389.90 42722.02 47834.91 2024-05-25 17:48:56.000 146 21617.61 389.94 42721.97 88888.00 2024-05-25 17:48:57.000 146 21617.52 389.94 42721.89 88888.00 2024-05-25 17:48:58.000 146 21617.41 389.89 42721.88 88888.00 2024-05-25 17:48:59.000 146 21617.32 389.84 42721.91 88888.00 2024-05-25 17:49:00.000 146 21617.31 389.83 42721.91 47834.92 2024-05-25 17:49:01.000 146 21617.32 389.86 42721.93 88888.00 2024-05-25 17:49:02.000 146 21617.31 389.91 42721.98 88888.00 2024-05-25 17:49:03.000 146 21617.27 389.91 42722.05 88888.00 2024-05-25 17:49:04.000 146 21617.26 389.90 42722.09 88888.00 2024-05-25 17:49:05.000 146 21617.31 389.92 42722.10 47835.03 2024-05-25 17:49:06.000 146 21617.33 389.92 42722.06 88888.00 2024-05-25 17:49:07.000 146 21617.30 389.88 42722.03 88888.00 2024-05-25 17:49:08.000 146 21617.24 389.86 42722.04 88888.00 2024-05-25 17:49:09.000 146 21617.22 389.88 42722.09 88888.00 2024-05-25 17:49:10.000 146 21617.23 389.90 42722.13 47834.81 2024-05-25 17:49:11.000 146 21617.24 389.90 42722.16 88888.00 2024-05-25 17:49:12.000 146 21617.25 389.91 42722.13 88888.00 2024-05-25 17:49:13.000 146 21617.25 389.92 42722.06 88888.00 2024-05-25 17:49:14.000 146 21617.24 389.92 42722.01 88888.00 2024-05-25 17:49:15.000 146 21617.21 389.88 42722.01 47835.55 2024-05-25 17:49:16.000 146 21617.18 389.82 42722.03 88888.00 2024-05-25 17:49:17.000 146 21617.16 389.79 42722.02 88888.00 2024-05-25 17:49:18.000 146 21617.20 389.80 42722.00 88888.00 2024-05-25 17:49:19.000 146 21617.22 389.83 42722.03 88888.00 2024-05-25 17:49:20.000 146 21617.20 389.86 42722.07 47834.81 2024-05-25 17:49:21.000 146 21617.20 389.88 42722.10 88888.00 2024-05-25 17:49:22.000 146 21617.23 389.84 42722.11 88888.00 2024-05-25 17:49:23.000 146 21617.22 389.80 42722.13 88888.00 2024-05-25 17:49:24.000 146 21617.19 389.79 42722.12 88888.00 2024-05-25 17:49:25.000 146 21617.19 389.80 42722.09 47835.03 2024-05-25 17:49:26.000 146 21617.21 389.84 42722.10 88888.00 2024-05-25 17:49:27.000 146 21617.21 389.87 42722.14 88888.00 2024-05-25 17:49:28.000 146 21617.21 389.90 42722.18 88888.00 2024-05-25 17:49:29.000 146 21617.21 389.91 42722.19 88888.00 2024-05-25 17:49:30.000 146 21617.17 389.89 42722.18 47834.72 2024-05-25 17:49:31.000 146 21617.11 389.86 42722.19 88888.00 2024-05-25 17:49:32.000 146 21617.09 389.83 42722.19 88888.00 2024-05-25 17:49:33.000 146 21617.06 389.83 42722.16 88888.00 2024-05-25 17:49:34.000 146 21616.99 389.87 42722.16 88888.00 2024-05-25 17:49:35.000 146 21616.99 389.93 42722.21 47835.34 2024-05-25 17:49:36.000 146 21617.03 390.00 42722.24 88888.00 2024-05-25 17:49:37.000 146 21617.02 390.01 42722.23 88888.00 2024-05-25 17:49:38.000 146 21616.99 389.97 42722.25 88888.00 2024-05-25 17:49:39.000 146 21616.98 389.93 42722.32 88888.00 2024-05-25 17:49:40.000 146 21616.96 389.92 42722.35 47835.08 2024-05-25 17:49:41.000 146 21616.90 389.91 42722.32 88888.00 2024-05-25 17:49:42.000 146 21616.85 389.88 42722.29 88888.00 2024-05-25 17:49:43.000 146 21616.88 389.83 42722.28 88888.00 2024-05-25 17:49:44.000 146 21616.93 389.79 42722.27 88888.00 2024-05-25 17:49:45.000 146 21616.96 389.78 42722.27 47834.39 2024-05-25 17:49:46.000 146 21616.96 389.82 42722.28 88888.00 2024-05-25 17:49:47.000 146 21616.96 389.86 42722.29 88888.00 2024-05-25 17:49:48.000 146 21616.95 389.85 42722.27 88888.00 2024-05-25 17:49:49.000 146 21616.97 389.79 42722.23 88888.00 2024-05-25 17:49:50.000 146 21617.02 389.74 42722.23 47835.02 2024-05-25 17:49:51.000 146 21617.06 389.75 42722.29 88888.00 2024-05-25 17:49:52.000 146 21617.07 389.82 42722.32 88888.00 2024-05-25 17:49:53.000 146 21617.01 389.86 42722.28 88888.00 2024-05-25 17:49:54.000 146 21616.96 389.88 42722.19 88888.00 2024-05-25 17:49:55.000 146 21616.99 389.89 42722.15 47834.95 2024-05-25 17:49:56.000 146 21617.06 389.83 42722.12 88888.00 2024-05-25 17:49:57.000 146 21617.07 389.73 42722.11 88888.00 2024-05-25 17:49:58.000 146 21617.05 389.70 42722.17 88888.00 2024-05-25 17:49:59.000 146 21617.07 389.75 42722.27 88888.00 2024-05-25 17:50:00.000 146 21617.08 389.79 42722.30 47834.97 2024-05-25 17:50:01.000 146 21617.04 389.79 42722.27 88888.00 2024-05-25 17:50:02.000 146 21617.02 389.75 42722.21 88888.00 2024-05-25 17:50:03.000 146 21617.05 389.71 42722.14 88888.00 2024-05-25 17:50:04.000 146 21617.08 389.68 42722.10 88888.00 2024-05-25 17:50:05.000 146 21617.05 389.67 42722.11 47834.66 2024-05-25 17:50:06.000 146 21617.02 389.66 42722.14 88888.00 2024-05-25 17:50:07.000 146 21617.03 389.67 42722.11 88888.00 2024-05-25 17:50:08.000 146 21617.08 389.69 42722.12 88888.00 2024-05-25 17:50:09.000 146 21617.15 389.72 42722.17 88888.00 2024-05-25 17:50:10.000 146 21617.18 389.75 42722.19 47834.62 2024-05-25 17:50:11.000 146 21617.16 389.75 42722.18 88888.00 2024-05-25 17:50:12.000 146 21617.12 389.72 42722.16 88888.00 2024-05-25 17:50:13.000 146 21617.09 389.67 42722.10 88888.00 2024-05-25 17:50:14.000 146 21617.06 389.65 42722.06 88888.00 2024-05-25 17:50:15.000 146 21617.09 389.67 42722.09 47834.99 2024-05-25 17:50:16.000 146 21617.16 389.69 42722.13 88888.00 2024-05-25 17:50:17.000 146 21617.17 389.71 42722.13 88888.00 2024-05-25 17:50:18.000 146 21617.12 389.74 42722.12 88888.00 2024-05-25 17:50:19.000 146 21617.14 389.74 42722.13 88888.00 2024-05-25 17:50:20.000 146 21617.17 389.70 42722.11 47834.86 2024-05-25 17:50:21.000 146 21617.14 389.68 42722.03 88888.00 2024-05-25 17:50:22.000 146 21617.08 389.70 42721.99 88888.00 2024-05-25 17:50:23.000 146 21617.08 389.76 42721.98 88888.00 2024-05-25 17:50:24.000 146 21617.13 389.78 42722.00 88888.00 2024-05-25 17:50:25.000 146 21617.16 389.75 42722.01 47834.87 2024-05-25 17:50:26.000 146 21617.16 389.75 42722.01 88888.00 2024-05-25 17:50:27.000 146 21617.19 389.76 42722.03 88888.00 2024-05-25 17:50:28.000 146 21617.23 389.70 42722.06 88888.00 2024-05-25 17:50:29.000 146 21617.21 389.64 42722.07 88888.00 2024-05-25 17:50:30.000 146 21617.16 389.64 42722.06 47834.88 2024-05-25 17:50:31.000 146 21617.16 389.69 42722.03 88888.00 2024-05-25 17:50:32.000 146 21617.20 389.69 42722.02 88888.00 2024-05-25 17:50:33.000 146 21617.22 389.66 42722.02 88888.00 2024-05-25 17:50:34.000 146 21617.19 389.67 42722.02 88888.00 2024-05-25 17:50:35.000 146 21617.13 389.67 42722.00 47834.46 2024-05-25 17:50:36.000 146 21617.12 389.67 42722.00 88888.00 2024-05-25 17:50:37.000 146 21617.18 389.70 42722.06 88888.00 2024-05-25 17:50:38.000 146 21617.25 389.72 42722.09 88888.00 2024-05-25 17:50:39.000 146 21617.30 389.71 42722.01 88888.00 2024-05-25 17:50:40.000 146 21617.31 389.70 42721.92 47834.58 2024-05-25 17:50:41.000 146 21617.31 389.73 42721.93 88888.00 2024-05-25 17:50:42.000 146 21617.32 389.77 42722.02 88888.00 2024-05-25 17:50:43.000 146 21617.32 389.77 42722.10 88888.00 2024-05-25 17:50:44.000 146 21617.34 389.76 42722.13 88888.00 2024-05-25 17:50:45.000 146 21617.40 389.76 42722.12 47834.67 2024-05-25 17:50:46.000 146 21617.40 389.75 42722.07 88888.00 2024-05-25 17:50:47.000 146 21617.33 389.72 42721.98 88888.00 2024-05-25 17:50:48.000 146 21617.29 389.70 42721.93 88888.00 2024-05-25 17:50:49.000 146 21617.34 389.70 42721.93 88888.00 2024-05-25 17:50:50.000 146 21617.39 389.70 42721.95 47834.90 2024-05-25 17:50:51.000 146 21617.40 389.72 42721.98 88888.00 2024-05-25 17:50:52.000 146 21617.40 389.73 42721.97 88888.00 2024-05-25 17:50:53.000 146 21617.41 389.72 42721.95 88888.00 2024-05-25 17:50:54.000 146 21617.44 389.73 42721.97 88888.00 2024-05-25 17:50:55.000 146 21617.46 389.73 42721.98 47834.75 2024-05-25 17:50:56.000 146 21617.46 389.69 42721.95 88888.00 2024-05-25 17:50:57.000 146 21617.48 389.66 42721.94 88888.00 2024-05-25 17:50:58.000 146 21617.53 389.66 42721.96 88888.00 2024-05-25 17:50:59.000 146 21617.52 389.63 42721.99 88888.00 2024-05-25 17:51:00.000 146 21617.47 389.61 42721.99 47834.82 2024-05-25 17:51:01.000 146 21617.47 389.63 42721.99 88888.00 2024-05-25 17:51:02.000 146 21617.52 389.64 42722.00 88888.00 2024-05-25 17:51:03.000 146 21617.53 389.60 42722.02 88888.00 2024-05-25 17:51:04.000 146 21617.47 389.57 42722.02 88888.00 2024-05-25 17:51:05.000 146 21617.42 389.59 42721.99 47834.85 2024-05-25 17:51:06.000 146 21617.44 389.65 42721.94 88888.00 2024-05-25 17:51:07.000 146 21617.48 389.72 42721.94 88888.00 2024-05-25 17:51:08.000 146 21617.49 389.73 42721.96 88888.00 2024-05-25 17:51:09.000 146 21617.50 389.70 42721.95 88888.00 2024-05-25 17:51:10.000 146 21617.51 389.70 42721.95 47835.00 2024-05-25 17:51:11.000 146 21617.50 389.71 42721.94 88888.00 2024-05-25 17:51:12.000 146 21617.49 389.69 42721.91 88888.00 2024-05-25 17:51:13.000 146 21617.49 389.65 42721.89 88888.00 2024-05-25 17:51:14.000 146 21617.49 389.62 42721.86 88888.00 2024-05-25 17:51:15.000 146 21617.49 389.64 42721.84 47834.47 2024-05-25 17:51:16.000 146 21617.48 389.70 42721.83 88888.00 2024-05-25 17:51:17.000 146 21617.46 389.74 42721.84 88888.00 2024-05-25 17:51:18.000 146 21617.46 389.73 42721.85 88888.00 2024-05-25 17:51:19.000 146 21617.47 389.73 42721.88 88888.00 2024-05-25 17:51:20.000 146 21617.48 389.74 42721.88 47834.89 2024-05-25 17:51:21.000 146 21617.50 389.71 42721.88 88888.00 2024-05-25 17:51:22.000 146 21617.50 389.66 42721.88 88888.00 2024-05-25 17:51:23.000 146 21617.49 389.65 42721.89 88888.00 2024-05-25 17:51:24.000 146 21617.49 389.65 42721.89 88888.00 2024-05-25 17:51:25.000 146 21617.51 389.65 42721.86 47834.66 2024-05-25 17:51:26.000 146 21617.53 389.63 42721.85 88888.00 2024-05-25 17:51:27.000 146 21617.52 389.63 42721.88 88888.00 2024-05-25 17:51:28.000 146 21617.48 389.65 42721.89 88888.00 2024-05-25 17:51:29.000 146 21617.46 389.68 42721.88 88888.00 2024-05-25 17:51:30.000 146 21617.50 389.70 42721.89 47834.99 2024-05-25 17:51:31.000 146 21617.56 389.70 42721.93 88888.00 2024-05-25 17:51:32.000 146 21617.57 389.67 42721.98 88888.00 2024-05-25 17:51:33.000 146 21617.55 389.64 42722.00 88888.00 2024-05-25 17:51:34.000 146 21617.57 389.64 42721.98 88888.00 2024-05-25 17:51:35.000 146 21617.58 389.62 42721.96 47834.80 2024-05-25 17:51:36.000 146 21617.52 389.58 42721.94 88888.00 2024-05-25 17:51:37.000 146 21617.46 389.60 42721.91 88888.00 2024-05-25 17:51:38.000 146 21617.42 389.67 42721.87 88888.00 2024-05-25 17:51:39.000 146 21617.42 389.71 42721.85 88888.00 2024-05-25 17:51:40.000 146 21617.45 389.73 42721.86 47834.69 2024-05-25 17:51:41.000 146 21617.48 389.73 42721.86 88888.00 2024-05-25 17:51:42.000 146 21617.50 389.75 42721.87 88888.00 2024-05-25 17:51:43.000 146 21617.47 389.77 42721.89 88888.00 2024-05-25 17:51:44.000 146 21617.41 389.78 42721.88 88888.00 2024-05-25 17:51:45.000 146 21617.40 389.79 42721.88 47835.00 2024-05-25 17:51:46.000 146 21617.43 389.81 42721.95 88888.00 2024-05-25 17:51:47.000 146 21617.47 389.82 42722.00 88888.00 2024-05-25 17:51:48.000 146 21617.47 389.82 42721.98 88888.00 2024-05-25 17:51:49.000 146 21617.43 389.82 42721.97 88888.00 2024-05-25 17:51:50.000 146 21617.40 389.82 42722.02 47834.76 2024-05-25 17:51:51.000 146 21617.38 389.79 42722.08 88888.00 2024-05-25 17:51:52.000 146 21617.32 389.76 42722.08 88888.00 2024-05-25 17:51:53.000 146 21617.25 389.80 42722.00 88888.00 2024-05-25 17:51:54.000 146 21617.20 389.85 42721.94 88888.00 2024-05-25 17:51:55.000 146 21617.18 389.85 42721.93 47834.49 2024-05-25 17:51:56.000 146 21617.18 389.85 42721.94 88888.00 2024-05-25 17:51:57.000 146 21617.22 389.88 42721.97 88888.00 2024-05-25 17:51:58.000 146 21617.26 389.87 42721.97 88888.00 2024-05-25 17:51:59.000 146 21617.26 389.84 42721.94 88888.00 2024-05-25 17:52:00.000 146 21617.26 389.85 42721.91 47835.04 2024-05-25 17:52:01.000 146 21617.26 389.87 42721.89 88888.00 2024-05-25 17:52:02.000 146 21617.24 389.87 42721.89 88888.00 2024-05-25 17:52:03.000 146 21617.24 389.85 42721.94 88888.00 2024-05-25 17:52:04.000 146 21617.29 389.85 42722.02 88888.00 2024-05-25 17:52:05.000 146 21617.31 389.89 42722.04 47834.67 2024-05-25 17:52:06.000 146 21617.28 389.95 42722.02 88888.00 2024-05-25 17:52:07.000 146 21617.25 389.95 42722.03 88888.00 2024-05-25 17:52:08.000 146 21617.22 389.90 42722.06 88888.00 2024-05-25 17:52:09.000 146 21617.18 389.86 42722.06 88888.00 2024-05-25 17:52:10.000 146 21617.18 389.85 42722.03 47835.11 2024-05-25 17:52:11.000 146 21617.23 389.83 42722.02 88888.00 2024-05-25 17:52:12.000 146 21617.25 389.84 42722.01 88888.00 2024-05-25 17:52:13.000 146 21617.24 389.87 42722.03 88888.00 2024-05-25 17:52:14.000 146 21617.28 389.91 42722.08 88888.00 2024-05-25 17:52:15.000 146 21617.36 389.94 42722.09 47834.77 2024-05-25 17:52:16.000 146 21617.36 389.92 42722.01 88888.00 2024-05-25 17:52:17.000 146 21617.28 389.89 42721.94 88888.00 2024-05-25 17:52:18.000 146 21617.20 389.89 42721.93 88888.00 2024-05-25 17:52:19.000 146 21617.20 389.88 42721.98 88888.00 2024-05-25 17:52:20.000 146 21617.25 389.87 42722.01 47835.13 2024-05-25 17:52:21.000 146 21617.25 389.87 42722.00 88888.00 2024-05-25 17:52:22.000 146 21617.23 389.91 42721.99 88888.00 2024-05-25 17:52:23.000 146 21617.26 389.98 42722.01 88888.00 2024-05-25 17:52:24.000 146 21617.32 390.02 42722.04 88888.00 2024-05-25 17:52:25.000 146 21617.33 389.98 42722.06 47834.86 2024-05-25 17:52:26.000 146 21617.28 389.90 42722.04 88888.00 2024-05-25 17:52:27.000 146 21617.24 389.87 42722.00 88888.00 2024-05-25 17:52:28.000 146 21617.29 389.89 42721.99 88888.00 2024-05-25 17:52:29.000 146 21617.38 389.89 42722.01 88888.00 2024-05-25 17:52:30.000 146 21617.43 389.89 42722.05 47835.03 2024-05-25 17:52:31.000 146 21617.44 389.89 42722.06 88888.00 2024-05-25 17:52:32.000 146 21617.47 389.90 42722.04 88888.00 2024-05-25 17:52:33.000 146 21617.45 389.88 42722.02 88888.00 2024-05-25 17:52:34.000 146 21617.35 389.83 42721.99 88888.00 2024-05-25 17:52:35.000 146 21617.30 389.80 42721.94 47834.95 2024-05-25 17:52:36.000 146 21617.32 389.83 42721.88 88888.00 2024-05-25 17:52:37.000 146 21617.38 389.87 42721.89 88888.00 2024-05-25 17:52:38.000 146 21617.44 389.88 42721.94 88888.00 2024-05-25 17:52:39.000 146 21617.47 389.88 42721.99 88888.00 2024-05-25 17:52:40.000 146 21617.47 389.87 42722.01 47835.05 2024-05-25 17:52:41.000 146 21617.47 389.87 42722.00 88888.00 2024-05-25 17:52:42.000 146 21617.44 389.86 42721.95 88888.00 2024-05-25 17:52:43.000 146 21617.37 389.81 42721.91 88888.00 2024-05-25 17:52:44.000 146 21617.34 389.80 42721.93 88888.00 2024-05-25 17:52:45.000 146 21617.38 389.83 42721.98 47834.65 2024-05-25 17:52:46.000 146 21617.41 389.88 42722.00 88888.00 2024-05-25 17:52:47.000 146 21617.39 389.94 42721.96 88888.00 2024-05-25 17:52:48.000 146 21617.39 389.97 42721.91 88888.00 2024-05-25 17:52:49.000 146 21617.44 389.93 42721.90 88888.00 2024-05-25 17:52:50.000 146 21617.47 389.90 42721.90 47834.59 2024-05-25 17:52:51.000 146 21617.45 389.88 42721.87 88888.00 2024-05-25 17:52:52.000 146 21617.45 389.85 42721.87 88888.00 2024-05-25 17:52:53.000 146 21617.47 389.83 42721.94 88888.00 2024-05-25 17:52:54.000 146 21617.49 389.83 42721.98 88888.00 2024-05-25 17:52:55.000 146 21617.51 389.85 42721.98 47834.97 2024-05-25 17:52:56.000 146 21617.56 389.86 42722.02 88888.00 2024-05-25 17:52:57.000 146 21617.58 389.89 42722.06 88888.00 2024-05-25 17:52:58.000 146 21617.57 389.92 42722.07 88888.00 2024-05-25 17:52:59.000 146 21617.54 389.92 42722.06 88888.00 2024-05-25 17:53:00.000 146 21617.55 389.90 42722.06 47834.88 2024-05-25 17:53:01.000 146 21617.55 389.90 42722.08 88888.00 2024-05-25 17:53:02.000 146 21617.50 389.93 42722.07 88888.00 2024-05-25 17:53:03.000 146 21617.45 389.94 42722.05 88888.00 2024-05-25 17:53:04.000 146 21617.45 389.92 42722.10 88888.00 2024-05-25 17:53:05.000 146 21617.53 389.94 42722.16 47835.41 2024-05-25 17:53:06.000 146 21617.59 389.99 42722.16 88888.00 2024-05-25 17:53:07.000 146 21617.57 390.02 42722.12 88888.00 2024-05-25 17:53:08.000 146 21617.51 390.02 42722.06 88888.00 2024-05-25 17:53:09.000 146 21617.48 390.02 42722.00 88888.00 2024-05-25 17:53:10.000 146 21617.46 390.02 42722.00 47835.14 2024-05-25 17:53:11.000 146 21617.44 390.02 42722.03 88888.00 2024-05-25 17:53:12.000 146 21617.41 390.02 42722.06 88888.00 2024-05-25 17:53:13.000 146 21617.42 390.03 42722.06 88888.00 2024-05-25 17:53:14.000 146 21617.46 390.02 42722.04 88888.00 2024-05-25 17:53:15.000 146 21617.47 389.98 42721.99 47834.57 2024-05-25 17:53:16.000 146 21617.44 389.96 42721.97 88888.00 2024-05-25 17:53:17.000 146 21617.44 389.99 42722.00 88888.00 2024-05-25 17:53:18.000 146 21617.47 390.03 42722.06 88888.00 2024-05-25 17:53:19.000 146 21617.48 390.07 42722.09 88888.00 2024-05-25 17:53:20.000 146 21617.48 390.08 42722.15 47835.15 2024-05-25 17:53:21.000 146 21617.47 390.07 42722.18 88888.00 2024-05-25 17:53:22.000 146 21617.47 390.07 42722.12 88888.00 2024-05-25 17:53:23.000 146 21617.48 390.08 42722.06 88888.00 2024-05-25 17:53:24.000 146 21617.47 390.07 42722.10 88888.00 2024-05-25 17:53:25.000 146 21617.45 390.06 42722.16 47835.30 2024-05-25 17:53:26.000 146 21617.48 390.06 42722.18 88888.00 2024-05-25 17:53:27.000 146 21617.54 390.10 42722.18 88888.00 2024-05-25 17:53:28.000 146 21617.60 390.10 42722.18 88888.00 2024-05-25 17:53:29.000 146 21617.61 390.10 42722.20 88888.00 2024-05-25 17:53:30.000 146 21617.59 390.10 42722.23 47835.05 2024-05-25 17:53:31.000 146 21617.56 390.08 42722.22 88888.00 2024-05-25 17:53:32.000 146 21617.53 390.10 42722.21 88888.00 2024-05-25 17:53:33.000 146 21617.49 390.16 42722.21 88888.00 2024-05-25 17:53:34.000 146 21617.43 390.21 42722.19 88888.00 2024-05-25 17:53:35.000 146 21617.37 390.19 42722.18 47835.11 2024-05-25 17:53:36.000 146 21617.34 390.15 42722.18 88888.00 2024-05-25 17:53:37.000 146 21617.37 390.14 42722.19 88888.00 2024-05-25 17:53:38.000 146 21617.41 390.13 42722.18 88888.00 2024-05-25 17:53:39.000 146 21617.42 390.12 42722.13 88888.00 2024-05-25 17:53:40.000 146 21617.39 390.16 42722.11 47834.77 2024-05-25 17:53:41.000 146 21617.36 390.20 42722.11 88888.00 2024-05-25 17:53:42.000 146 21617.36 390.21 42722.16 88888.00 2024-05-25 17:53:43.000 146 21617.35 390.20 42722.21 88888.00 2024-05-25 17:53:44.000 146 21617.32 390.23 42722.21 88888.00 2024-05-25 17:53:45.000 146 21617.27 390.27 42722.20 47835.42 2024-05-25 17:53:46.000 146 21617.25 390.30 42722.22 88888.00 2024-05-25 17:53:47.000 146 21617.25 390.30 42722.27 88888.00 2024-05-25 17:53:48.000 146 21617.24 390.28 42722.29 88888.00 2024-05-25 17:53:49.000 146 21617.23 390.26 42722.28 88888.00 2024-05-25 17:53:50.000 146 21617.20 390.25 42722.29 47834.95 2024-05-25 17:53:51.000 146 21617.19 390.27 42722.30 88888.00 2024-05-25 17:53:52.000 146 21617.19 390.29 42722.29 88888.00 2024-05-25 17:53:53.000 146 21617.16 390.33 42722.29 88888.00 2024-05-25 17:53:54.000 146 21617.13 390.37 42722.34 88888.00 2024-05-25 17:53:55.000 146 21617.12 390.35 42722.39 47834.86 2024-05-25 17:53:56.000 146 21617.11 390.32 42722.41 88888.00 2024-05-25 17:53:57.000 146 21617.06 390.33 42722.41 88888.00 2024-05-25 17:53:58.000 146 21617.02 390.36 42722.42 88888.00 2024-05-25 17:53:59.000 146 21616.99 390.40 42722.45 88888.00 2024-05-25 17:54:00.000 146 21616.98 390.44 42722.48 47834.79 2024-05-25 17:54:01.000 146 21616.98 390.44 42722.48 88888.00 2024-05-25 17:54:02.000 146 21616.97 390.42 42722.47 88888.00 2024-05-25 17:54:03.000 146 21616.96 390.42 42722.47 88888.00 2024-05-25 17:54:04.000 146 21616.95 390.40 42722.46 88888.00 2024-05-25 17:54:05.000 146 21616.93 390.38 42722.45 47834.34 2024-05-25 17:54:06.000 146 21616.92 390.37 42722.44 88888.00 2024-05-25 17:54:07.000 146 21616.93 390.42 42722.46 88888.00 2024-05-25 17:54:08.000 146 21616.92 390.48 42722.50 88888.00 2024-05-25 17:54:09.000 146 21616.88 390.50 42722.53 88888.00 2024-05-25 17:54:10.000 146 21616.88 390.47 42722.55 47834.45 2024-05-25 17:54:11.000 146 21616.90 390.44 42722.57 88888.00 2024-05-25 17:54:12.000 146 21616.91 390.44 42722.55 88888.00 2024-05-25 17:54:13.000 146 21616.87 390.46 42722.51 88888.00 2024-05-25 17:54:14.000 146 21616.81 390.46 42722.50 88888.00 2024-05-25 17:54:15.000 146 21616.78 390.45 42722.52 47835.06 2024-05-25 17:54:16.000 146 21616.79 390.45 42722.53 88888.00 2024-05-25 17:54:17.000 146 21616.78 390.49 42722.56 88888.00 2024-05-25 17:54:18.000 146 21616.77 390.56 42722.61 88888.00 2024-05-25 17:54:19.000 146 21616.76 390.62 42722.63 88888.00 2024-05-25 17:54:20.000 146 21616.72 390.67 42722.64 47835.19 2024-05-25 17:54:21.000 146 21616.66 390.73 42722.66 88888.00 2024-05-25 17:54:22.000 146 21616.62 390.78 42722.66 88888.00 2024-05-25 17:54:23.000 146 21616.63 390.77 42722.64 88888.00 2024-05-25 17:54:24.000 146 21616.62 390.74 42722.67 88888.00 2024-05-25 17:54:25.000 146 21616.61 390.74 42722.70 47835.06 2024-05-25 17:54:26.000 146 21616.62 390.75 42722.69 88888.00 2024-05-25 17:54:27.000 146 21616.60 390.74 42722.68 88888.00 2024-05-25 17:54:28.000 146 21616.54 390.74 42722.70 88888.00 2024-05-25 17:54:29.000 146 21616.50 390.73 42722.72 88888.00 2024-05-25 17:54:30.000 146 21616.44 390.71 42722.71 47835.12 2024-05-25 17:54:31.000 146 21616.40 390.70 42722.70 88888.00 2024-05-25 17:54:32.000 146 21616.38 390.74 42722.73 88888.00 2024-05-25 17:54:33.000 146 21616.39 390.77 42722.73 88888.00 2024-05-25 17:54:34.000 146 21616.34 390.75 42722.71 88888.00 2024-05-25 17:54:35.000 146 21616.23 390.74 42722.70 47834.82 2024-05-25 17:54:36.000 146 21616.14 390.79 42722.68 88888.00 2024-05-25 17:54:37.000 146 21616.10 390.85 42722.69 88888.00 2024-05-25 17:54:38.000 146 21616.09 390.88 42722.73 88888.00 2024-05-25 17:54:39.000 146 21616.07 390.92 42722.73 88888.00 2024-05-25 17:54:40.000 146 21616.05 390.97 42722.71 47834.97 2024-05-25 17:54:41.000 146 21616.06 390.98 42722.71 88888.00 2024-05-25 17:54:42.000 146 21616.06 390.94 42722.74 88888.00 2024-05-25 17:54:43.000 146 21616.03 390.91 42722.82 88888.00 2024-05-25 17:54:44.000 146 21615.97 390.88 42722.85 88888.00 2024-05-25 17:54:45.000 146 21615.92 390.88 42722.83 47834.65 2024-05-25 17:54:46.000 146 21615.92 390.93 42722.83 88888.00 2024-05-25 17:54:47.000 146 21615.94 390.96 42722.86 88888.00 2024-05-25 17:54:48.000 146 21615.93 390.95 42722.85 88888.00 2024-05-25 17:54:49.000 146 21615.90 390.92 42722.85 88888.00 2024-05-25 17:54:50.000 146 21615.86 390.91 42722.89 47835.14 2024-05-25 17:54:51.000 146 21615.83 390.95 42722.94 88888.00 2024-05-25 17:54:52.000 146 21615.81 390.95 42722.96 88888.00 2024-05-25 17:54:53.000 146 21615.82 390.94 42722.97 88888.00 2024-05-25 17:54:54.000 146 21615.87 390.94 42722.97 88888.00 2024-05-25 17:54:55.000 146 21615.85 390.96 42722.94 47835.09 2024-05-25 17:54:56.000 146 21615.79 390.96 42722.93 88888.00 2024-05-25 17:54:57.000 146 21615.80 390.96 42722.94 88888.00 2024-05-25 17:54:58.000 146 21615.84 390.97 42722.96 88888.00 2024-05-25 17:54:59.000 146 21615.84 390.99 42722.99 88888.00 2024-05-25 17:55:00.000 146 21615.81 391.03 42723.03 47835.15 2024-05-25 17:55:01.000 146 21615.78 391.05 42723.02 88888.00 2024-05-25 17:55:02.000 146 21615.76 391.08 42723.02 88888.00 2024-05-25 17:55:03.000 146 21615.76 391.11 42723.06 88888.00 2024-05-25 17:55:04.000 146 21615.75 391.13 42723.08 88888.00 2024-05-25 17:55:05.000 146 21615.72 391.15 42723.06 47834.64 2024-05-25 17:55:06.000 146 21615.72 391.17 42723.04 88888.00 2024-05-25 17:55:07.000 146 21615.74 391.16 42723.00 88888.00 2024-05-25 17:55:08.000 146 21615.74 391.16 42722.98 88888.00 2024-05-25 17:55:09.000 146 21615.70 391.18 42723.00 88888.00 2024-05-25 17:55:10.000 146 21615.70 391.19 42723.06 47834.88 2024-05-25 17:55:11.000 146 21615.74 391.21 42723.14 88888.00 2024-05-25 17:55:12.000 146 21615.74 391.18 42723.15 88888.00 2024-05-25 17:55:13.000 146 21615.72 391.15 42723.13 88888.00 2024-05-25 17:55:14.000 146 21615.71 391.16 42723.12 88888.00 2024-05-25 17:55:15.000 146 21615.70 391.16 42723.05 47835.33 2024-05-25 17:55:16.000 146 21615.69 391.17 42723.02 88888.00 2024-05-25 17:55:17.000 146 21615.69 391.19 42723.09 88888.00 2024-05-25 17:55:18.000 146 21615.72 391.16 42723.15 88888.00 2024-05-25 17:55:19.000 146 21615.75 391.12 42723.14 88888.00 2024-05-25 17:55:20.000 146 21615.75 391.12 42723.14 47835.26 2024-05-25 17:55:21.000 146 21615.72 391.11 42723.11 88888.00 2024-05-25 17:55:22.000 146 21615.72 391.13 42723.12 88888.00 2024-05-25 17:55:23.000 146 21615.70 391.15 42723.11 88888.00 2024-05-25 17:55:24.000 146 21615.67 391.15 42723.07 88888.00 2024-05-25 17:55:25.000 146 21615.66 391.16 42723.06 47835.18 2024-05-25 17:55:26.000 146 21615.66 391.18 42723.09 88888.00 2024-05-25 17:55:27.000 146 21615.65 391.21 42723.09 88888.00 2024-05-25 17:55:28.000 146 21615.61 391.25 42723.11 88888.00 2024-05-25 17:55:29.000 146 21615.58 391.27 42723.12 88888.00 2024-05-25 17:55:30.000 146 21615.57 391.27 42723.11 47835.10 2024-05-25 17:55:31.000 146 21615.58 391.28 42723.12 88888.00 2024-05-25 17:55:32.000 146 21615.59 391.28 42723.13 88888.00 2024-05-25 17:55:33.000 146 21615.59 391.28 42723.14 88888.00 2024-05-25 17:55:34.000 146 21615.56 391.29 42723.14 88888.00 2024-05-25 17:55:35.000 146 21615.51 391.28 42723.14 47835.16 2024-05-25 17:55:36.000 146 21615.46 391.24 42723.14 88888.00 2024-05-25 17:55:37.000 146 21615.42 391.20 42723.14 88888.00 2024-05-25 17:55:38.000 146 21615.41 391.20 42723.18 88888.00 2024-05-25 17:55:39.000 146 21615.45 391.22 42723.21 88888.00 2024-05-25 17:55:40.000 146 21615.48 391.22 42723.20 47835.13 2024-05-25 17:55:41.000 146 21615.48 391.23 42723.18 88888.00 2024-05-25 17:55:42.000 146 21615.45 391.24 42723.16 88888.00 2024-05-25 17:55:43.000 146 21615.47 391.25 42723.16 88888.00 2024-05-25 17:55:44.000 146 21615.47 391.24 42723.16 88888.00 2024-05-25 17:55:45.000 146 21615.44 391.21 42723.15 47834.72 2024-05-25 17:55:46.000 146 21615.44 391.20 42723.16 88888.00 2024-05-25 17:55:47.000 146 21615.48 391.16 42723.19 88888.00 2024-05-25 17:55:48.000 146 21615.52 391.12 42723.22 88888.00 2024-05-25 17:55:49.000 146 21615.51 391.13 42723.25 88888.00 2024-05-25 17:55:50.000 146 21615.51 391.18 42723.25 47834.72 2024-05-25 17:55:51.000 146 21615.52 391.21 42723.21 88888.00 2024-05-25 17:55:52.000 146 21615.52 391.21 42723.19 88888.00 2024-05-25 17:55:53.000 146 21615.50 391.23 42723.21 88888.00 2024-05-25 17:55:54.000 146 21615.47 391.22 42723.20 88888.00 2024-05-25 17:55:55.000 146 21615.48 391.21 42723.19 47835.13 2024-05-25 17:55:56.000 146 21615.53 391.19 42723.22 88888.00 2024-05-25 17:55:57.000 146 21615.58 391.21 42723.24 88888.00 2024-05-25 17:55:58.000 146 21615.59 391.25 42723.23 88888.00 2024-05-25 17:55:59.000 146 21615.54 391.26 42723.19 88888.00 2024-05-25 17:56:00.000 146 21615.48 391.24 42723.18 47834.87 2024-05-25 17:56:01.000 146 21615.49 391.23 42723.24 88888.00 2024-05-25 17:56:02.000 146 21615.55 391.19 42723.29 88888.00 2024-05-25 17:56:03.000 146 21615.58 391.15 42723.29 88888.00 2024-05-25 17:56:04.000 146 21615.53 391.18 42723.24 88888.00 2024-05-25 17:56:05.000 146 21615.47 391.24 42723.18 47835.19 2024-05-25 17:56:06.000 146 21615.41 391.26 42723.15 88888.00 2024-05-25 17:56:07.000 146 21615.39 391.23 42723.15 88888.00 2024-05-25 17:56:08.000 146 21615.44 391.21 42723.15 88888.00 2024-05-25 17:56:09.000 146 21615.49 391.23 42723.16 88888.00 2024-05-25 17:56:10.000 146 21615.46 391.24 42723.16 47835.34 2024-05-25 17:56:11.000 146 21615.42 391.22 42723.15 88888.00 2024-05-25 17:56:12.000 146 21615.47 391.23 42723.16 88888.00 2024-05-25 17:56:13.000 146 21615.54 391.27 42723.17 88888.00 2024-05-25 17:56:14.000 146 21615.56 391.30 42723.15 88888.00 2024-05-25 17:56:15.000 146 21615.56 391.28 42723.14 47835.15 2024-05-25 17:56:16.000 146 21615.56 391.24 42723.15 88888.00 2024-05-25 17:56:17.000 146 21615.53 391.25 42723.17 88888.00 2024-05-25 17:56:18.000 146 21615.48 391.31 42723.17 88888.00 2024-05-25 17:56:19.000 146 21615.47 391.35 42723.18 88888.00 2024-05-25 17:56:20.000 146 21615.53 391.35 42723.22 47835.27 2024-05-25 17:56:21.000 146 21615.57 391.34 42723.26 88888.00 2024-05-25 17:56:22.000 146 21615.56 391.35 42723.25 88888.00 2024-05-25 17:56:23.000 146 21615.55 391.38 42723.20 88888.00 2024-05-25 17:56:24.000 146 21615.53 391.39 42723.14 88888.00 2024-05-25 17:56:25.000 146 21615.52 391.43 42723.14 47834.77 2024-05-25 17:56:26.000 146 21615.49 391.47 42723.16 88888.00 2024-05-25 17:56:27.000 146 21615.48 391.48 42723.16 88888.00 2024-05-25 17:56:28.000 146 21615.47 391.44 42723.17 88888.00 2024-05-25 17:56:29.000 146 21615.42 391.42 42723.18 88888.00 2024-05-25 17:56:30.000 146 21615.37 391.44 42723.14 47835.27 2024-05-25 17:56:31.000 146 21615.39 391.48 42723.11 88888.00 2024-05-25 17:56:32.000 146 21615.40 391.48 42723.15 88888.00 2024-05-25 17:56:33.000 146 21615.36 391.46 42723.19 88888.00 2024-05-25 17:56:34.000 146 21615.35 391.46 42723.18 88888.00 2024-05-25 17:56:35.000 146 21615.36 391.45 42723.14 47834.93 2024-05-25 17:56:36.000 146 21615.35 391.43 42723.12 88888.00 2024-05-25 17:56:37.000 146 21615.31 391.43 42723.14 88888.00 2024-05-25 17:56:38.000 146 21615.30 391.43 42723.18 88888.00 2024-05-25 17:56:39.000 146 21615.34 391.39 42723.21 88888.00 2024-05-25 17:56:40.000 146 21615.38 391.34 42723.25 47835.02 2024-05-25 17:56:41.000 146 21615.42 391.32 42723.28 88888.00 2024-05-25 17:56:42.000 146 21615.45 391.34 42723.27 88888.00 2024-05-25 17:56:43.000 146 21615.46 391.33 42723.27 88888.00 2024-05-25 17:56:44.000 146 21615.46 391.31 42723.28 88888.00 2024-05-25 17:56:45.000 146 21615.47 391.31 42723.29 47834.65 2024-05-25 17:56:46.000 146 21615.46 391.30 42723.27 88888.00 2024-05-25 17:56:47.000 146 21615.45 391.31 42723.25 88888.00 2024-05-25 17:56:48.000 146 21615.46 391.36 42723.22 88888.00 2024-05-25 17:56:49.000 146 21615.46 391.41 42723.18 88888.00 2024-05-25 17:56:50.000 146 21615.44 391.43 42723.11 47835.12 2024-05-25 17:56:51.000 146 21615.42 391.47 42723.06 88888.00 2024-05-25 17:56:52.000 146 21615.39 391.48 42723.06 88888.00 2024-05-25 17:56:53.000 146 21615.35 391.47 42723.09 88888.00 2024-05-25 17:56:54.000 146 21615.32 391.48 42723.13 88888.00 2024-05-25 17:56:55.000 146 21615.32 391.51 42723.14 47835.40 2024-05-25 17:56:56.000 146 21615.32 391.55 42723.16 88888.00 2024-05-25 17:56:57.000 146 21615.33 391.57 42723.16 88888.00 2024-05-25 17:56:58.000 146 21615.35 391.58 42723.13 88888.00 2024-05-25 17:56:59.000 146 21615.35 391.57 42723.08 88888.00 2024-05-25 17:57:00.000 146 21615.37 391.52 42723.06 47835.71 2024-05-25 17:57:01.000 146 21615.41 391.50 42723.10 88888.00 2024-05-25 17:57:02.000 146 21615.42 391.50 42723.13 88888.00 2024-05-25 17:57:03.000 146 21615.39 391.52 42723.11 88888.00 2024-05-25 17:57:04.000 146 21615.35 391.57 42723.10 88888.00 2024-05-25 17:57:05.000 146 21615.35 391.63 42723.12 47835.49 2024-05-25 17:57:06.000 146 21615.38 391.64 42723.12 88888.00 2024-05-25 17:57:07.000 146 21615.42 391.62 42723.13 88888.00 2024-05-25 17:57:08.000 146 21615.44 391.63 42723.16 88888.00 2024-05-25 17:57:09.000 146 21615.42 391.64 42723.18 88888.00 2024-05-25 17:57:10.000 146 21615.41 391.63 42723.18 47834.90 2024-05-25 17:57:11.000 146 21615.42 391.63 42723.16 88888.00 2024-05-25 17:57:12.000 146 21615.43 391.68 42723.17 88888.00 2024-05-25 17:57:13.000 146 21615.43 391.72 42723.20 88888.00 2024-05-25 17:57:14.000 146 21615.46 391.69 42723.20 88888.00 2024-05-25 17:57:15.000 146 21615.47 391.64 42723.21 47835.08 2024-05-25 17:57:16.000 146 21615.44 391.63 42723.25 88888.00 2024-05-25 17:57:17.000 146 21615.37 391.63 42723.23 88888.00 2024-05-25 17:57:18.000 146 21615.32 391.60 42723.19 88888.00 2024-05-25 17:57:19.000 146 21615.37 391.57 42723.19 88888.00 2024-05-25 17:57:20.000 146 21615.41 391.58 42723.20 47835.26 2024-05-25 17:57:21.000 146 21615.39 391.64 42723.19 88888.00 2024-05-25 17:57:22.000 146 21615.39 391.67 42723.18 88888.00 2024-05-25 17:57:23.000 146 21615.41 391.62 42723.18 88888.00 2024-05-25 17:57:24.000 146 21615.40 391.59 42723.19 88888.00 2024-05-25 17:57:25.000 146 21615.36 391.60 42723.19 47835.11 2024-05-25 17:57:26.000 146 21615.34 391.61 42723.12 88888.00 2024-05-25 17:57:27.000 146 21615.34 391.61 42723.08 88888.00 2024-05-25 17:57:28.000 146 21615.37 391.62 42723.11 88888.00 2024-05-25 17:57:29.000 146 21615.37 391.66 42723.15 88888.00 2024-05-25 17:57:30.000 146 21615.33 391.70 42723.16 47834.89 2024-05-25 17:57:31.000 146 21615.34 391.71 42723.15 88888.00 2024-05-25 17:57:32.000 146 21615.40 391.70 42723.16 88888.00 2024-05-25 17:57:33.000 146 21615.42 391.64 42723.15 88888.00 2024-05-25 17:57:34.000 146 21615.42 391.57 42723.12 88888.00 2024-05-25 17:57:35.000 146 21615.45 391.57 42723.12 47834.89 2024-05-25 17:57:36.000 146 21615.47 391.59 42723.14 88888.00 2024-05-25 17:57:37.000 146 21615.44 391.59 42723.13 88888.00 2024-05-25 17:57:38.000 146 21615.43 391.58 42723.13 88888.00 2024-05-25 17:57:39.000 146 21615.45 391.62 42723.17 88888.00 2024-05-25 17:57:40.000 146 21615.47 391.67 42723.22 47835.81 2024-05-25 17:57:41.000 146 21615.46 391.66 42723.23 88888.00 2024-05-25 17:57:42.000 146 21615.44 391.62 42723.20 88888.00 2024-05-25 17:57:43.000 146 21615.40 391.58 42723.15 88888.00 2024-05-25 17:57:44.000 146 21615.40 391.56 42723.12 88888.00 2024-05-25 17:57:45.000 146 21615.45 391.54 42723.12 47835.01 2024-05-25 17:57:46.000 146 21615.48 391.53 42723.15 88888.00 2024-05-25 17:57:47.000 146 21615.47 391.53 42723.18 88888.00 2024-05-25 17:57:48.000 146 21615.46 391.57 42723.20 88888.00 2024-05-25 17:57:49.000 146 21615.47 391.60 42723.19 88888.00 2024-05-25 17:57:50.000 146 21615.44 391.58 42723.17 47835.29 2024-05-25 17:57:51.000 146 21615.40 391.56 42723.14 88888.00 2024-05-25 17:57:52.000 146 21615.40 391.61 42723.12 88888.00 2024-05-25 17:57:53.000 146 21615.40 391.63 42723.11 88888.00 2024-05-25 17:57:54.000 146 21615.36 391.59 42723.09 88888.00 2024-05-25 17:57:55.000 146 21615.32 391.57 42723.07 47834.81 2024-05-25 17:57:56.000 146 21615.33 391.57 42723.07 88888.00 2024-05-25 17:57:57.000 146 21615.40 391.56 42723.11 88888.00 2024-05-25 17:57:58.000 146 21615.44 391.53 42723.14 88888.00 2024-05-25 17:57:59.000 146 21615.40 391.56 42723.14 88888.00 2024-05-25 17:58:00.000 146 21615.39 391.61 42723.12 47835.20 2024-05-25 17:58:01.000 146 21615.46 391.62 42723.12 88888.00 2024-05-25 17:58:02.000 146 21615.53 391.62 42723.14 88888.00 2024-05-25 17:58:03.000 146 21615.54 391.68 42723.17 88888.00 2024-05-25 17:58:04.000 146 21615.56 391.71 42723.20 88888.00 2024-05-25 17:58:05.000 146 21615.62 391.71 42723.20 47835.19 2024-05-25 17:58:06.000 146 21615.64 391.69 42723.16 88888.00 2024-05-25 17:58:07.000 146 21615.62 391.68 42723.12 88888.00 2024-05-25 17:58:08.000 146 21615.62 391.69 42723.13 88888.00 2024-05-25 17:58:09.000 146 21615.64 391.72 42723.12 88888.00 2024-05-25 17:58:10.000 146 21615.66 391.73 42723.07 47835.47 2024-05-25 17:58:11.000 146 21615.67 391.77 42723.06 88888.00 2024-05-25 17:58:12.000 146 21615.68 391.83 42723.12 88888.00 2024-05-25 17:58:13.000 146 21615.72 391.86 42723.15 88888.00 2024-05-25 17:58:14.000 146 21615.73 391.90 42723.17 88888.00 2024-05-25 17:58:15.000 146 21615.67 391.94 42723.18 47835.21 2024-05-25 17:58:16.000 146 21615.61 391.97 42723.17 88888.00 2024-05-25 17:58:17.000 146 21615.56 392.01 42723.15 88888.00 2024-05-25 17:58:18.000 146 21615.52 392.04 42723.13 88888.00 2024-05-25 17:58:19.000 146 21615.51 392.07 42723.12 88888.00 2024-05-25 17:58:20.000 146 21615.52 392.11 42723.11 47835.15 2024-05-25 17:58:21.000 146 21615.49 392.13 42723.10 88888.00 2024-05-25 17:58:22.000 146 21615.42 392.11 42723.11 88888.00 2024-05-25 17:58:23.000 146 21615.35 392.07 42723.11 88888.00 2024-05-25 17:58:24.000 146 21615.29 392.07 42723.15 88888.00 2024-05-25 17:58:25.000 146 21615.27 392.11 42723.21 47835.04 2024-05-25 17:58:26.000 146 21615.26 392.11 42723.27 88888.00 2024-05-25 17:58:27.000 146 21615.23 392.10 42723.26 88888.00 2024-05-25 17:58:28.000 146 21615.19 392.07 42723.20 88888.00 2024-05-25 17:58:29.000 146 21615.21 392.05 42723.15 88888.00 2024-05-25 17:58:30.000 146 21615.26 392.08 42723.17 47834.85 2024-05-25 17:58:31.000 146 21615.29 392.10 42723.24 88888.00 2024-05-25 17:58:32.000 146 21615.25 392.10 42723.28 88888.00 2024-05-25 17:58:33.000 146 21615.22 392.12 42723.27 88888.00 2024-05-25 17:58:34.000 146 21615.22 392.12 42723.25 88888.00 2024-05-25 17:58:35.000 146 21615.20 392.08 42723.26 47835.10 2024-05-25 17:58:36.000 146 21615.17 392.08 42723.24 88888.00 2024-05-25 17:58:37.000 146 21615.15 392.12 42723.21 88888.00 2024-05-25 17:58:38.000 146 21615.15 392.18 42723.22 88888.00 2024-05-25 17:58:39.000 146 21615.14 392.23 42723.27 88888.00 2024-05-25 17:58:40.000 146 21615.14 392.26 42723.27 47835.26 2024-05-25 17:58:41.000 146 21615.18 392.25 42723.27 88888.00 2024-05-25 17:58:42.000 146 21615.21 392.25 42723.29 88888.00 2024-05-25 17:58:43.000 146 21615.15 392.23 42723.29 88888.00 2024-05-25 17:58:44.000 146 21615.09 392.23 42723.29 88888.00 2024-05-25 17:58:45.000 146 21615.08 392.25 42723.29 47835.09 2024-05-25 17:58:46.000 146 21615.08 392.25 42723.34 88888.00 2024-05-25 17:58:47.000 146 21615.06 392.23 42723.42 88888.00 2024-05-25 17:58:48.000 146 21614.99 392.24 42723.45 88888.00 2024-05-25 17:58:49.000 146 21614.89 392.29 42723.41 88888.00 2024-05-25 17:58:50.000 146 21614.81 392.35 42723.39 47835.35 2024-05-25 17:58:51.000 146 21614.73 392.38 42723.37 88888.00 2024-05-25 17:58:52.000 146 21614.66 392.38 42723.36 88888.00 2024-05-25 17:58:53.000 146 21614.62 392.37 42723.36 88888.00 2024-05-25 17:58:54.000 146 21614.61 392.37 42723.36 88888.00 2024-05-25 17:58:55.000 146 21614.58 392.37 42723.37 47834.86 2024-05-25 17:58:56.000 146 21614.53 392.38 42723.41 88888.00 2024-05-25 17:58:57.000 146 21614.48 392.39 42723.46 88888.00 2024-05-25 17:58:58.000 146 21614.44 392.42 42723.50 88888.00 2024-05-25 17:58:59.000 146 21614.41 392.43 42723.51 88888.00 2024-05-25 17:59:00.000 146 21614.34 392.43 42723.48 47835.08 2024-05-25 17:59:01.000 146 21614.28 392.43 42723.48 88888.00 2024-05-25 17:59:02.000 146 21614.24 392.46 42723.53 88888.00 2024-05-25 17:59:03.000 146 21614.19 392.48 42723.59 88888.00 2024-05-25 17:59:04.000 146 21614.13 392.49 42723.59 88888.00 2024-05-25 17:59:05.000 146 21614.06 392.50 42723.58 47834.85 2024-05-25 17:59:06.000 146 21614.02 392.53 42723.61 88888.00 2024-05-25 17:59:07.000 146 21614.01 392.56 42723.63 88888.00 2024-05-25 17:59:08.000 146 21614.00 392.57 42723.64 88888.00 2024-05-25 17:59:09.000 146 21613.94 392.55 42723.67 88888.00 2024-05-25 17:59:10.000 146 21613.87 392.52 42723.69 47834.67 2024-05-25 17:59:11.000 146 21613.83 392.53 42723.69 88888.00 2024-05-25 17:59:12.000 146 21613.81 392.56 42723.70 88888.00 2024-05-25 17:59:13.000 146 21613.77 392.56 42723.73 88888.00 2024-05-25 17:59:14.000 146 21613.74 392.52 42723.76 88888.00 2024-05-25 17:59:15.000 146 21613.76 392.46 42723.77 47834.85 2024-05-25 17:59:16.000 146 21613.77 392.43 42723.72 88888.00 2024-05-25 17:59:17.000 146 21613.73 392.42 42723.65 88888.00 2024-05-25 17:59:18.000 146 21613.70 392.43 42723.62 88888.00 2024-05-25 17:59:19.000 146 21613.74 392.43 42723.66 88888.00 2024-05-25 17:59:20.000 146 21613.78 392.44 42723.69 47834.82 2024-05-25 17:59:21.000 146 21613.80 392.46 42723.67 88888.00 2024-05-25 17:59:22.000 146 21613.81 392.47 42723.65 88888.00 2024-05-25 17:59:23.000 146 21613.82 392.45 42723.67 88888.00 2024-05-25 17:59:24.000 146 21613.79 392.41 42723.69 88888.00 2024-05-25 17:59:25.000 146 21613.76 392.41 42723.67 47835.21 2024-05-25 17:59:26.000 146 21613.79 392.45 42723.68 88888.00 2024-05-25 17:59:27.000 146 21613.88 392.48 42723.72 88888.00 2024-05-25 17:59:28.000 146 21613.93 392.47 42723.75 88888.00 2024-05-25 17:59:29.000 146 21613.94 392.43 42723.72 88888.00 2024-05-25 17:59:30.000 146 21613.96 392.40 42723.69 47834.80 2024-05-25 17:59:31.000 146 21614.03 392.39 42723.71 88888.00 2024-05-25 17:59:32.000 146 21614.10 392.35 42723.72 88888.00 2024-05-25 17:59:33.000 146 21614.09 392.34 42723.69 88888.00 2024-05-25 17:59:34.000 146 21614.07 392.36 42723.66 88888.00 2024-05-25 17:59:35.000 146 21614.10 392.37 42723.67 47834.91 2024-05-25 17:59:36.000 146 21614.12 392.35 42723.68 88888.00 2024-05-25 17:59:37.000 146 21614.11 392.35 42723.71 88888.00 2024-05-25 17:59:38.000 146 21614.09 392.32 42723.72 88888.00 2024-05-25 17:59:39.000 146 21614.10 392.29 42723.71 88888.00 2024-05-25 17:59:40.000 146 21614.14 392.30 42723.71 47834.89 2024-05-25 17:59:41.000 146 21614.16 392.32 42723.67 88888.00 2024-05-25 17:59:42.000 146 21614.15 392.33 42723.63 88888.00 2024-05-25 17:59:43.000 146 21614.18 392.35 42723.62 88888.00 2024-05-25 17:59:44.000 146 21614.24 392.36 42723.63 88888.00 2024-05-25 17:59:45.000 146 21614.23 392.37 42723.66 47834.99 2024-05-25 17:59:46.000 146 21614.17 392.41 42723.69 88888.00 2024-05-25 17:59:47.000 146 21614.15 392.43 42723.69 88888.00 2024-05-25 17:59:48.000 146 21614.16 392.41 42723.66 88888.00 2024-05-25 17:59:49.000 146 21614.16 392.34 42723.60 88888.00 2024-05-25 17:59:50.000 146 21614.14 392.31 42723.57 47835.04 2024-05-25 17:59:51.000 146 21614.13 392.32 42723.60 88888.00 2024-05-25 17:59:52.000 146 21614.15 392.32 42723.62 88888.00 2024-05-25 17:59:53.000 146 21614.21 392.35 42723.62 88888.00 2024-05-25 17:59:54.000 146 21614.24 392.40 42723.64 88888.00 2024-05-25 17:59:55.000 146 21614.26 392.40 42723.62 47835.04 2024-05-25 17:59:56.000 146 21614.28 392.35 42723.59 88888.00 2024-05-25 17:59:57.000 146 21614.30 392.30 42723.54 88888.00 2024-05-25 17:59:58.000 146 21614.30 392.30 42723.51 88888.00 2024-05-25 17:59:59.000 146 21614.32 392.32 42723.51 88888.00 2024-05-25 18:00:00.000 146 21614.37 392.31 42723.53 47834.94 2024-05-25 18:00:01.000 146 21614.43 392.26 42723.54 88888.00 2024-05-25 18:00:02.000 146 21614.50 392.23 42723.54 88888.00 2024-05-25 18:00:03.000 146 21614.56 392.24 42723.54 88888.00 2024-05-25 18:00:04.000 146 21614.60 392.21 42723.51 88888.00 2024-05-25 18:00:05.000 146 21614.61 392.14 42723.41 47834.71 2024-05-25 18:00:06.000 146 21614.62 392.08 42723.31 88888.00 2024-05-25 18:00:07.000 146 21614.64 392.06 42723.29 88888.00 2024-05-25 18:00:08.000 146 21614.66 392.11 42723.33 88888.00 2024-05-25 18:00:09.000 146 21614.67 392.17 42723.33 88888.00 2024-05-25 18:00:10.000 146 21614.67 392.19 42723.32 47834.92 2024-05-25 18:00:11.000 146 21614.69 392.16 42723.31 88888.00 2024-05-25 18:00:12.000 146 21614.71 392.12 42723.32 88888.00 2024-05-25 18:00:13.000 146 21614.70 392.14 42723.35 88888.00 2024-05-25 18:00:14.000 146 21614.68 392.18 42723.36 88888.00 2024-05-25 18:00:15.000 146 21614.67 392.20 42723.32 47835.08 2024-05-25 18:00:16.000 146 21614.69 392.19 42723.27 88888.00 2024-05-25 18:00:17.000 146 21614.75 392.15 42723.24 88888.00 2024-05-25 18:00:18.000 146 21614.79 392.13 42723.27 88888.00 2024-05-25 18:00:19.000 146 21614.81 392.16 42723.31 88888.00 2024-05-25 18:00:20.000 146 21614.84 392.17 42723.34 47834.84 2024-05-25 18:00:21.000 146 21614.86 392.15 42723.33 88888.00 2024-05-25 18:00:22.000 146 21614.82 392.11 42723.31 88888.00 2024-05-25 18:00:23.000 146 21614.76 392.10 42723.29 88888.00 2024-05-25 18:00:24.000 146 21614.77 392.13 42723.30 88888.00 2024-05-25 18:00:25.000 146 21614.82 392.16 42723.26 47835.01 2024-05-25 18:00:26.000 146 21614.87 392.17 42723.17 88888.00 2024-05-25 18:00:27.000 146 21614.89 392.17 42723.12 88888.00 2024-05-25 18:00:28.000 146 21614.86 392.16 42723.16 88888.00 2024-05-25 18:00:29.000 146 21614.87 392.17 42723.19 88888.00 2024-05-25 18:00:30.000 146 21614.93 392.17 42723.16 47834.82 2024-05-25 18:00:31.000 146 21614.96 392.14 42723.12 88888.00 2024-05-25 18:00:32.000 146 21614.96 392.13 42723.10 88888.00 2024-05-25 18:00:33.000 146 21614.97 392.15 42723.11 88888.00 2024-05-25 18:00:34.000 146 21614.96 392.15 42723.14 88888.00 2024-05-25 18:00:35.000 146 21614.94 392.17 42723.17 47834.96 2024-05-25 18:00:36.000 146 21614.92 392.22 42723.21 88888.00 2024-05-25 18:00:37.000 146 21614.96 392.26 42723.24 88888.00 2024-05-25 18:00:38.000 146 21615.03 392.27 42723.23 88888.00 2024-05-25 18:00:39.000 146 21615.08 392.22 42723.25 88888.00 2024-05-25 18:00:40.000 146 21615.07 392.14 42723.27 47834.80 2024-05-25 18:00:41.000 146 21615.03 392.09 42723.23 88888.00 2024-05-25 18:00:42.000 146 21614.99 392.06 42723.17 88888.00 2024-05-25 18:00:43.000 146 21614.98 392.09 42723.16 88888.00 2024-05-25 18:00:44.000 146 21615.00 392.14 42723.17 88888.00 2024-05-25 18:00:45.000 146 21615.01 392.15 42723.18 47834.84 2024-05-25 18:00:46.000 146 21615.03 392.15 42723.18 88888.00 2024-05-25 18:00:47.000 146 21615.04 392.14 42723.14 88888.00 2024-05-25 18:00:48.000 146 21615.02 392.10 42723.11 88888.00 2024-05-25 18:00:49.000 146 21615.01 392.07 42723.11 88888.00 2024-05-25 18:00:50.000 146 21615.03 392.06 42723.12 47835.21 2024-05-25 18:00:51.000 146 21615.07 392.06 42723.10 88888.00 2024-05-25 18:00:52.000 146 21615.13 392.09 42723.09 88888.00 2024-05-25 18:00:53.000 146 21615.19 392.12 42723.12 88888.00 2024-05-25 18:00:54.000 146 21615.23 392.12 42723.15 88888.00 2024-05-25 18:00:55.000 146 21615.23 392.07 42723.14 47835.00 2024-05-25 18:00:56.000 146 21615.21 392.00 42723.08 88888.00 2024-05-25 18:00:57.000 146 21615.21 391.98 42723.01 88888.00 2024-05-25 18:00:58.000 146 21615.23 392.00 42722.99 88888.00 2024-05-25 18:00:59.000 146 21615.27 392.01 42723.01 88888.00 2024-05-25 18:01:00.000 146 21615.31 392.01 42723.04 47834.74 2024-05-25 18:01:01.000 146 21615.33 392.02 42723.05 88888.00 2024-05-25 18:01:02.000 146 21615.35 392.05 42723.02 88888.00 2024-05-25 18:01:03.000 146 21615.35 392.06 42723.00 88888.00 2024-05-25 18:01:04.000 146 21615.33 392.03 42723.04 88888.00 2024-05-25 18:01:05.000 146 21615.32 392.01 42723.11 47835.09 2024-05-25 18:01:06.000 146 21615.33 392.04 42723.12 88888.00 2024-05-25 18:01:07.000 146 21615.32 392.06 42723.07 88888.00 2024-05-25 18:01:08.000 146 21615.28 392.07 42723.03 88888.00 2024-05-25 18:01:09.000 146 21615.28 392.11 42723.04 88888.00 2024-05-25 18:01:10.000 146 21615.30 392.14 42723.09 47834.80 2024-05-25 18:01:11.000 146 21615.31 392.11 42723.13 88888.00 2024-05-25 18:01:12.000 146 21615.30 392.07 42723.11 88888.00 2024-05-25 18:01:13.000 146 21615.30 392.08 42723.07 88888.00 2024-05-25 18:01:14.000 146 21615.28 392.11 42723.07 88888.00 2024-05-25 18:01:15.000 146 21615.25 392.10 42723.06 47834.67 2024-05-25 18:01:16.000 146 21615.25 392.10 42723.02 88888.00 2024-05-25 18:01:17.000 146 21615.26 392.15 42723.04 88888.00 2024-05-25 18:01:18.000 146 21615.24 392.21 42723.09 88888.00 2024-05-25 18:01:19.000 146 21615.18 392.22 42723.10 88888.00 2024-05-25 18:01:20.000 146 21615.15 392.18 42723.06 47834.87 2024-05-25 18:01:21.000 146 21615.16 392.14 42723.01 88888.00 2024-05-25 18:01:22.000 146 21615.18 392.10 42723.00 88888.00 2024-05-25 18:01:23.000 146 21615.20 392.08 42723.00 88888.00 2024-05-25 18:01:24.000 146 21615.24 392.12 42723.00 88888.00 2024-05-25 18:01:25.000 146 21615.30 392.16 42722.99 47834.97 2024-05-25 18:01:26.000 146 21615.33 392.18 42722.99 88888.00 2024-05-25 18:01:27.000 146 21615.35 392.20 42723.00 88888.00 2024-05-25 18:01:28.000 146 21615.34 392.18 42723.04 88888.00 2024-05-25 18:01:29.000 146 21615.26 392.14 42723.05 88888.00 2024-05-25 18:01:30.000 146 21615.19 392.12 42723.02 47834.35 2024-05-25 18:01:31.000 146 21615.21 392.11 42723.02 88888.00 2024-05-25 18:01:32.000 146 21615.23 392.12 42723.03 88888.00 2024-05-25 18:01:33.000 146 21615.20 392.14 42723.04 88888.00 2024-05-25 18:01:34.000 146 21615.15 392.14 42723.04 88888.00 2024-05-25 18:01:35.000 146 21615.14 392.16 42723.05 47835.22 2024-05-25 18:01:36.000 146 21615.12 392.19 42723.07 88888.00 2024-05-25 18:01:37.000 146 21615.11 392.15 42723.06 88888.00 2024-05-25 18:01:38.000 146 21615.12 392.06 42722.98 88888.00 2024-05-25 18:01:39.000 146 21615.12 392.03 42722.94 88888.00 2024-05-25 18:01:40.000 146 21615.12 392.09 42722.98 47834.80 2024-05-25 18:01:41.000 146 21615.18 392.14 42723.05 88888.00 2024-05-25 18:01:42.000 146 21615.22 392.15 42723.05 88888.00 2024-05-25 18:01:43.000 146 21615.20 392.16 42723.03 88888.00 2024-05-25 18:01:44.000 146 21615.18 392.19 42723.04 88888.00 2024-05-25 18:01:45.000 146 21615.18 392.17 42723.04 47834.88 2024-05-25 18:01:46.000 146 21615.16 392.15 42723.00 88888.00 2024-05-25 18:01:47.000 146 21615.12 392.19 42722.96 88888.00 2024-05-25 18:01:48.000 146 21615.10 392.24 42722.94 88888.00 2024-05-25 18:01:49.000 146 21615.12 392.27 42722.97 88888.00 2024-05-25 18:01:50.000 146 21615.11 392.32 42723.03 47834.91 2024-05-25 18:01:51.000 146 21615.08 392.36 42723.06 88888.00 2024-05-25 18:01:52.000 146 21615.04 392.35 42723.04 88888.00 2024-05-25 18:01:53.000 146 21615.00 392.31 42723.02 88888.00 2024-05-25 18:01:54.000 146 21614.98 392.30 42723.03 88888.00 2024-05-25 18:01:55.000 146 21614.98 392.28 42723.08 47834.68 2024-05-25 18:01:56.000 146 21614.99 392.26 42723.13 88888.00 2024-05-25 18:01:57.000 146 21615.00 392.27 42723.16 88888.00 2024-05-25 18:01:58.000 146 21614.98 392.29 42723.20 88888.00 2024-05-25 18:01:59.000 146 21614.95 392.30 42723.23 88888.00 2024-05-25 18:02:00.000 146 21614.94 392.29 42723.22 47834.66 2024-05-25 18:02:01.000 146 21614.97 392.31 42723.19 88888.00 2024-05-25 18:02:02.000 146 21615.00 392.35 42723.12 88888.00 2024-05-25 18:02:03.000 146 21615.04 392.38 42723.06 88888.00 2024-05-25 18:02:04.000 146 21615.04 392.37 42723.06 88888.00 2024-05-25 18:02:05.000 146 21615.03 392.35 42723.09 47834.54 2024-05-25 18:02:06.000 146 21615.05 392.35 42723.14 88888.00 2024-05-25 18:02:07.000 146 21615.05 392.36 42723.19 88888.00 2024-05-25 18:02:08.000 146 21615.01 392.34 42723.18 88888.00 2024-05-25 18:02:09.000 146 21614.98 392.31 42723.12 88888.00 2024-05-25 18:02:10.000 146 21615.00 392.30 42723.05 47835.08 2024-05-25 18:02:11.000 146 21615.03 392.31 42723.02 88888.00 2024-05-25 18:02:12.000 146 21615.05 392.32 42723.05 88888.00 2024-05-25 18:02:13.000 146 21615.06 392.32 42723.09 88888.00 2024-05-25 18:02:14.000 146 21615.06 392.34 42723.09 88888.00 2024-05-25 18:02:15.000 146 21615.05 392.37 42723.09 47834.93 2024-05-25 18:02:16.000 146 21615.02 392.40 42723.11 88888.00 2024-05-25 18:02:17.000 146 21614.96 392.39 42723.12 88888.00 2024-05-25 18:02:18.000 146 21614.90 392.34 42723.08 88888.00 2024-05-25 18:02:19.000 146 21614.91 392.29 42723.01 88888.00 2024-05-25 18:02:20.000 146 21614.96 392.29 42722.97 47834.76 2024-05-25 18:02:21.000 146 21614.99 392.33 42722.99 88888.00 2024-05-25 18:02:22.000 146 21614.99 392.37 42723.03 88888.00 2024-05-25 18:02:23.000 146 21614.94 392.39 42723.05 88888.00 2024-05-25 18:02:24.000 146 21614.92 392.39 42723.04 88888.00 2024-05-25 18:02:25.000 146 21614.93 392.36 42723.03 47835.13 2024-05-25 18:02:26.000 146 21614.94 392.35 42723.04 88888.00 2024-05-25 18:02:27.000 146 21614.91 392.35 42723.04 88888.00 2024-05-25 18:02:28.000 146 21614.88 392.37 42723.03 88888.00 2024-05-25 18:02:29.000 146 21614.84 392.40 42723.04 88888.00 2024-05-25 18:02:30.000 146 21614.81 392.42 42723.06 47834.88 2024-05-25 18:02:31.000 146 21614.79 392.42 42723.11 88888.00 2024-05-25 18:02:32.000 146 21614.81 392.41 42723.14 88888.00 2024-05-25 18:02:33.000 146 21614.83 392.40 42723.18 88888.00 2024-05-25 18:02:34.000 146 21614.82 392.41 42723.19 88888.00 2024-05-25 18:02:35.000 146 21614.79 392.42 42723.15 47834.50 2024-05-25 18:02:36.000 146 21614.77 392.42 42723.09 88888.00 2024-05-25 18:02:37.000 146 21614.77 392.44 42723.07 88888.00 2024-05-25 18:02:38.000 146 21614.79 392.45 42723.10 88888.00 2024-05-25 18:02:39.000 146 21614.81 392.47 42723.12 88888.00 2024-05-25 18:02:40.000 146 21614.79 392.49 42723.16 47834.78 2024-05-25 18:02:41.000 146 21614.77 392.49 42723.19 88888.00 2024-05-25 18:02:42.000 146 21614.79 392.48 42723.23 88888.00 2024-05-25 18:02:43.000 146 21614.79 392.49 42723.26 88888.00 2024-05-25 18:02:44.000 146 21614.74 392.49 42723.24 88888.00 2024-05-25 18:02:45.000 146 21614.72 392.50 42723.23 47834.43 2024-05-25 18:02:46.000 146 21614.73 392.54 42723.25 88888.00 2024-05-25 18:02:47.000 146 21614.73 392.60 42723.31 88888.00 2024-05-25 18:02:48.000 146 21614.70 392.64 42723.37 88888.00 2024-05-25 18:02:49.000 146 21614.66 392.62 42723.38 88888.00 2024-05-25 18:02:50.000 146 21614.60 392.57 42723.35 47834.99 2024-05-25 18:02:51.000 146 21614.55 392.55 42723.33 88888.00 2024-05-25 18:02:52.000 146 21614.51 392.56 42723.34 88888.00 2024-05-25 18:02:53.000 146 21614.49 392.57 42723.36 88888.00 2024-05-25 18:02:54.000 146 21614.48 392.58 42723.39 88888.00 2024-05-25 18:02:55.000 146 21614.48 392.59 42723.38 47834.70 2024-05-25 18:02:56.000 146 21614.44 392.60 42723.37 88888.00 2024-05-25 18:02:57.000 146 21614.40 392.64 42723.38 88888.00 2024-05-25 18:02:58.000 146 21614.40 392.69 42723.41 88888.00 2024-05-25 18:02:59.000 146 21614.44 392.67 42723.41 88888.00 2024-05-25 18:03:00.000 146 21614.44 392.58 42723.39 47834.40 2024-05-25 18:03:01.000 146 21614.38 392.51 42723.36 88888.00 2024-05-25 18:03:02.000 146 21614.33 392.51 42723.34 88888.00 2024-05-25 18:03:03.000 146 21614.34 392.58 42723.35 88888.00 2024-05-25 18:03:04.000 146 21614.35 392.64 42723.37 88888.00 2024-05-25 18:03:05.000 146 21614.33 392.65 42723.39 47835.37 2024-05-25 18:03:06.000 146 21614.28 392.62 42723.40 88888.00 2024-05-25 18:03:07.000 146 21614.28 392.64 42723.39 88888.00 2024-05-25 18:03:08.000 146 21614.29 392.65 42723.39 88888.00 2024-05-25 18:03:09.000 146 21614.24 392.63 42723.37 88888.00 2024-05-25 18:03:10.000 146 21614.19 392.63 42723.37 47834.78 2024-05-25 18:03:11.000 146 21614.19 392.65 42723.39 88888.00 2024-05-25 18:03:12.000 146 21614.22 392.67 42723.41 88888.00 2024-05-25 18:03:13.000 146 21614.25 392.67 42723.43 88888.00 2024-05-25 18:03:14.000 146 21614.28 392.68 42723.46 88888.00 2024-05-25 18:03:15.000 146 21614.32 392.71 42723.49 47835.14 2024-05-25 18:03:16.000 146 21614.32 392.73 42723.50 88888.00 2024-05-25 18:03:17.000 146 21614.27 392.72 42723.48 88888.00 2024-05-25 18:03:18.000 146 21614.24 392.70 42723.47 88888.00 2024-05-25 18:03:19.000 146 21614.21 392.70 42723.48 88888.00 2024-05-25 18:03:20.000 146 21614.21 392.70 42723.48 47834.79 2024-05-25 18:03:21.000 146 21614.26 392.70 42723.53 88888.00 2024-05-25 18:03:22.000 146 21614.28 392.71 42723.61 88888.00 2024-05-25 18:03:23.000 146 21614.25 392.72 42723.62 88888.00 2024-05-25 18:03:24.000 146 21614.22 392.74 42723.59 88888.00 2024-05-25 18:03:25.000 146 21614.18 392.73 42723.57 47834.69 2024-05-25 18:03:26.000 146 21614.12 392.70 42723.55 88888.00 2024-05-25 18:03:27.000 146 21614.09 392.68 42723.53 88888.00 2024-05-25 18:03:28.000 146 21614.10 392.65 42723.53 88888.00 2024-05-25 18:03:29.000 146 21614.11 392.60 42723.53 88888.00 2024-05-25 18:03:30.000 146 21614.08 392.60 42723.54 47834.36 2024-05-25 18:03:31.000 146 21614.02 392.66 42723.54 88888.00 2024-05-25 18:03:32.000 146 21614.00 392.71 42723.56 88888.00 2024-05-25 18:03:33.000 146 21613.99 392.69 42723.59 88888.00 2024-05-25 18:03:34.000 146 21613.97 392.64 42723.56 88888.00 2024-05-25 18:03:35.000 146 21613.94 392.61 42723.51 47834.92 2024-05-25 18:03:36.000 146 21613.93 392.63 42723.50 88888.00 2024-05-25 18:03:37.000 146 21613.95 392.69 42723.52 88888.00 2024-05-25 18:03:38.000 146 21613.98 392.72 42723.54 88888.00 2024-05-25 18:03:39.000 146 21614.01 392.71 42723.57 88888.00 2024-05-25 18:03:40.000 146 21614.02 392.71 42723.61 47834.93 2024-05-25 18:03:41.000 146 21614.03 392.72 42723.59 88888.00 2024-05-25 18:03:42.000 146 21614.03 392.70 42723.53 88888.00 2024-05-25 18:03:43.000 146 21613.98 392.63 42723.50 88888.00 2024-05-25 18:03:44.000 146 21613.94 392.58 42723.51 88888.00 2024-05-25 18:03:45.000 146 21614.00 392.61 42723.55 47834.67 2024-05-25 18:03:46.000 146 21614.08 392.69 42723.57 88888.00 2024-05-25 18:03:47.000 146 21614.10 392.74 42723.59 88888.00 2024-05-25 18:03:48.000 146 21614.10 392.74 42723.61 88888.00 2024-05-25 18:03:49.000 146 21614.07 392.72 42723.65 88888.00 2024-05-25 18:03:50.000 146 21614.00 392.70 42723.66 47834.94 2024-05-25 18:03:51.000 146 21613.94 392.71 42723.66 88888.00 2024-05-25 18:03:52.000 146 21613.90 392.74 42723.64 88888.00 2024-05-25 18:03:53.000 146 21613.88 392.77 42723.60 88888.00 2024-05-25 18:03:54.000 146 21613.90 392.78 42723.55 88888.00 2024-05-25 18:03:55.000 146 21613.90 392.76 42723.51 47834.75 2024-05-25 18:03:56.000 146 21613.90 392.76 42723.48 88888.00 2024-05-25 18:03:57.000 146 21613.86 392.76 42723.48 88888.00 2024-05-25 18:03:58.000 146 21613.81 392.76 42723.48 88888.00 2024-05-25 18:03:59.000 146 21613.76 392.77 42723.50 88888.00 2024-05-25 18:04:00.000 146 21613.77 392.76 42723.53 47834.62 2024-05-25 18:04:01.000 146 21613.83 392.72 42723.54 88888.00 2024-05-25 18:04:02.000 146 21613.88 392.69 42723.54 88888.00 2024-05-25 18:04:03.000 146 21613.89 392.71 42723.55 88888.00 2024-05-25 18:04:04.000 146 21613.88 392.77 42723.55 88888.00 2024-05-25 18:04:05.000 146 21613.87 392.79 42723.52 47834.60 2024-05-25 18:04:06.000 146 21613.86 392.75 42723.49 88888.00 2024-05-25 18:04:07.000 146 21613.82 392.70 42723.43 88888.00 2024-05-25 18:04:08.000 146 21613.78 392.71 42723.39 88888.00 2024-05-25 18:04:09.000 146 21613.77 392.72 42723.38 88888.00 2024-05-25 18:04:10.000 146 21613.82 392.70 42723.41 47834.34 2024-05-25 18:04:11.000 146 21613.89 392.72 42723.49 88888.00 2024-05-25 18:04:12.000 146 21613.92 392.79 42723.52 88888.00 2024-05-25 18:04:13.000 146 21613.91 392.80 42723.46 88888.00 2024-05-25 18:04:14.000 146 21613.89 392.75 42723.39 88888.00 2024-05-25 18:04:15.000 146 21613.86 392.73 42723.39 47834.56 2024-05-25 18:04:16.000 146 21613.85 392.76 42723.44 88888.00 2024-05-25 18:04:17.000 146 21613.85 392.80 42723.45 88888.00 2024-05-25 18:04:18.000 146 21613.91 392.82 42723.46 88888.00 2024-05-25 18:04:19.000 146 21613.98 392.82 42723.53 88888.00 2024-05-25 18:04:20.000 146 21614.00 392.81 42723.58 47834.77 2024-05-25 18:04:21.000 146 21613.97 392.84 42723.57 88888.00 2024-05-25 18:04:22.000 146 21613.92 392.88 42723.56 88888.00 2024-05-25 18:04:23.000 146 21613.88 392.87 42723.53 88888.00 2024-05-25 18:04:24.000 146 21613.84 392.82 42723.51 88888.00 2024-05-25 18:04:25.000 146 21613.83 392.81 42723.48 47834.79 2024-05-25 18:04:26.000 146 21613.82 392.81 42723.46 88888.00 2024-05-25 18:04:27.000 146 21613.78 392.83 42723.47 88888.00 2024-05-25 18:04:28.000 146 21613.74 392.85 42723.52 88888.00 2024-05-25 18:04:29.000 146 21613.74 392.86 42723.56 88888.00 2024-05-25 18:04:30.000 146 21613.75 392.84 42723.57 47834.27 2024-05-25 18:04:31.000 146 21613.72 392.83 42723.55 88888.00 2024-05-25 18:04:32.000 146 21613.67 392.83 42723.53 88888.00 2024-05-25 18:04:33.000 146 21613.63 392.84 42723.51 88888.00 2024-05-25 18:04:34.000 146 21613.63 392.85 42723.51 88888.00 2024-05-25 18:04:35.000 146 21613.66 392.88 42723.56 47834.34 2024-05-25 18:04:36.000 146 21613.70 392.90 42723.62 88888.00 2024-05-25 18:04:37.000 146 21613.69 392.90 42723.64 88888.00 2024-05-25 18:04:38.000 146 21613.67 392.90 42723.66 88888.00 2024-05-25 18:04:39.000 146 21613.62 392.87 42723.65 88888.00 2024-05-25 18:04:40.000 146 21613.57 392.86 42723.59 47834.19 2024-05-25 18:04:41.000 146 21613.53 392.87 42723.52 88888.00 2024-05-25 18:04:42.000 146 21613.52 392.88 42723.49 88888.00 2024-05-25 18:04:43.000 146 21613.53 392.87 42723.52 88888.00 2024-05-25 18:04:44.000 146 21613.56 392.88 42723.59 88888.00 2024-05-25 18:04:45.000 146 21613.56 392.93 42723.62 47834.67 2024-05-25 18:04:46.000 146 21613.52 392.95 42723.57 88888.00 2024-05-25 18:04:47.000 146 21613.44 392.94 42723.50 88888.00 2024-05-25 18:04:48.000 146 21613.37 392.93 42723.46 88888.00 2024-05-25 18:04:49.000 146 21613.34 392.93 42723.43 88888.00 2024-05-25 18:04:50.000 146 21613.33 392.92 42723.40 47834.14 2024-05-25 18:04:51.000 146 21613.32 392.89 42723.43 88888.00 2024-05-25 18:04:52.000 146 21613.34 392.89 42723.51 88888.00 2024-05-25 18:04:53.000 146 21613.33 392.90 42723.58 88888.00 2024-05-25 18:04:54.000 146 21613.28 392.89 42723.61 88888.00 2024-05-25 18:04:55.000 146 21613.24 392.90 42723.62 47834.35 2024-05-25 18:04:56.000 146 21613.24 392.94 42723.62 88888.00 2024-05-25 18:04:57.000 146 21613.26 392.95 42723.60 88888.00 2024-05-25 18:04:58.000 146 21613.22 392.89 42723.59 88888.00 2024-05-25 18:04:59.000 146 21613.16 392.83 42723.57 88888.00 2024-05-25 18:05:00.000 146 21613.14 392.81 42723.56 47834.56 2024-05-25 18:05:01.000 146 21613.13 392.82 42723.60 88888.00 2024-05-25 18:05:02.000 146 21613.12 392.85 42723.65 88888.00 2024-05-25 18:05:03.000 146 21613.12 392.88 42723.69 88888.00 2024-05-25 18:05:04.000 146 21613.10 392.91 42723.69 88888.00 2024-05-25 18:05:05.000 146 21613.06 392.90 42723.68 47834.73 2024-05-25 18:05:06.000 146 21613.01 392.84 42723.66 88888.00 2024-05-25 18:05:07.000 146 21613.00 392.80 42723.64 88888.00 2024-05-25 18:05:08.000 146 21613.03 392.83 42723.66 88888.00 2024-05-25 18:05:09.000 146 21613.08 392.90 42723.69 88888.00 2024-05-25 18:05:10.000 146 21613.10 392.94 42723.69 47834.61 2024-05-25 18:05:11.000 146 21613.08 392.93 42723.66 88888.00 2024-05-25 18:05:12.000 146 21613.07 392.90 42723.67 88888.00 2024-05-25 18:05:13.000 146 21613.08 392.90 42723.69 88888.00 2024-05-25 18:05:14.000 146 21613.08 392.92 42723.69 88888.00 2024-05-25 18:05:15.000 146 21613.05 392.93 42723.67 47834.47 2024-05-25 18:05:16.000 146 21613.05 392.91 42723.67 88888.00 2024-05-25 18:05:17.000 146 21613.05 392.88 42723.69 88888.00 2024-05-25 18:05:18.000 146 21613.02 392.88 42723.74 88888.00 2024-05-25 18:05:19.000 146 21613.01 392.91 42723.73 88888.00 2024-05-25 18:05:20.000 146 21613.01 392.93 42723.68 47834.52 2024-05-25 18:05:21.000 146 21613.00 392.90 42723.66 88888.00 2024-05-25 18:05:22.000 146 21612.98 392.88 42723.70 88888.00 2024-05-25 18:05:23.000 146 21612.93 392.89 42723.73 88888.00 2024-05-25 18:05:24.000 146 21612.88 392.89 42723.68 88888.00 2024-05-25 18:05:25.000 146 21612.85 392.87 42723.66 47834.16 2024-05-25 18:05:26.000 146 21612.85 392.90 42723.70 88888.00 2024-05-25 18:05:27.000 146 21612.85 392.96 42723.79 88888.00 2024-05-25 18:05:28.000 146 21612.86 393.00 42723.82 88888.00 2024-05-25 18:05:29.000 146 21612.85 393.02 42723.82 88888.00 2024-05-25 18:05:30.000 146 21612.81 393.01 42723.79 47834.04 2024-05-25 18:05:31.000 146 21612.80 392.94 42723.76 88888.00 2024-05-25 18:05:32.000 146 21612.81 392.88 42723.74 88888.00 2024-05-25 18:05:33.000 146 21612.79 392.91 42723.77 88888.00 2024-05-25 18:05:34.000 146 21612.74 393.00 42723.78 88888.00 2024-05-25 18:05:35.000 146 21612.71 393.07 42723.76 47834.51 2024-05-25 18:05:36.000 146 21612.74 393.07 42723.74 88888.00 2024-05-25 18:05:37.000 146 21612.78 392.99 42723.73 88888.00 2024-05-25 18:05:38.000 146 21612.77 392.89 42723.71 88888.00 2024-05-25 18:05:39.000 146 21612.69 392.88 42723.70 88888.00 2024-05-25 18:05:40.000 146 21612.64 392.92 42723.72 47834.09 2024-05-25 18:05:41.000 146 21612.66 392.96 42723.74 88888.00 2024-05-25 18:05:42.000 146 21612.71 393.01 42723.74 88888.00 2024-05-25 18:05:43.000 146 21612.74 393.02 42723.74 88888.00 2024-05-25 18:05:44.000 146 21612.76 393.01 42723.77 88888.00 2024-05-25 18:05:45.000 146 21612.75 393.04 42723.80 47834.13 2024-05-25 18:05:46.000 146 21612.70 393.02 42723.78 88888.00 2024-05-25 18:05:47.000 146 21612.65 392.96 42723.74 88888.00 2024-05-25 18:05:48.000 146 21612.59 392.94 42723.73 88888.00 2024-05-25 18:05:49.000 146 21612.56 392.97 42723.76 88888.00 2024-05-25 18:05:50.000 146 21612.59 393.00 42723.77 47834.40 2024-05-25 18:05:51.000 146 21612.62 393.00 42723.78 88888.00 2024-05-25 18:05:52.000 146 21612.62 392.99 42723.80 88888.00 2024-05-25 18:05:53.000 146 21612.64 392.95 42723.83 88888.00 2024-05-25 18:05:54.000 146 21612.64 392.93 42723.84 88888.00 2024-05-25 18:05:55.000 146 21612.59 392.92 42723.80 47833.91 2024-05-25 18:05:56.000 146 21612.56 392.87 42723.76 88888.00 2024-05-25 18:05:57.000 146 21612.60 392.83 42723.74 88888.00 2024-05-25 18:05:58.000 146 21612.67 392.85 42723.72 88888.00 2024-05-25 18:05:59.000 146 21612.70 392.93 42723.69 88888.00 2024-05-25 18:06:00.000 146 21612.69 392.95 42723.71 47833.68 2024-05-25 18:06:01.000 146 21612.67 392.92 42723.72 88888.00 2024-05-25 18:06:02.000 146 21612.68 392.88 42723.72 88888.00 2024-05-25 18:06:03.000 146 21612.70 392.82 42723.69 88888.00 2024-05-25 18:06:04.000 146 21612.71 392.77 42723.68 88888.00 2024-05-25 18:06:05.000 146 21612.69 392.77 42723.69 47834.30 2024-05-25 18:06:06.000 146 21612.69 392.82 42723.71 88888.00 2024-05-25 18:06:07.000 146 21612.71 392.87 42723.73 88888.00 2024-05-25 18:06:08.000 146 21612.72 392.89 42723.78 88888.00 2024-05-25 18:06:09.000 146 21612.72 392.91 42723.78 88888.00 2024-05-25 18:06:10.000 146 21612.73 392.91 42723.74 47834.07 2024-05-25 18:06:11.000 146 21612.77 392.88 42723.70 88888.00 2024-05-25 18:06:12.000 146 21612.81 392.88 42723.69 88888.00 2024-05-25 18:06:13.000 146 21612.82 392.93 42723.71 88888.00 2024-05-25 18:06:14.000 146 21612.82 392.96 42723.74 88888.00 2024-05-25 18:06:15.000 146 21612.85 392.96 42723.74 47834.01 2024-05-25 18:06:16.000 146 21612.87 392.97 42723.71 88888.00 2024-05-25 18:06:17.000 146 21612.87 392.96 42723.69 88888.00 2024-05-25 18:06:18.000 146 21612.85 392.92 42723.70 88888.00 2024-05-25 18:06:19.000 146 21612.82 392.85 42723.69 88888.00 2024-05-25 18:06:20.000 146 21612.78 392.79 42723.64 47834.63 2024-05-25 18:06:21.000 146 21612.75 392.79 42723.59 88888.00 2024-05-25 18:06:22.000 146 21612.78 392.81 42723.57 88888.00 2024-05-25 18:06:23.000 146 21612.85 392.85 42723.62 88888.00 2024-05-25 18:06:24.000 146 21612.90 392.89 42723.68 88888.00 2024-05-25 18:06:25.000 146 21612.91 392.92 42723.68 47834.45 2024-05-25 18:06:26.000 146 21612.90 392.94 42723.68 88888.00 2024-05-25 18:06:27.000 146 21612.86 392.88 42723.66 88888.00 2024-05-25 18:06:28.000 146 21612.82 392.79 42723.61 88888.00 2024-05-25 18:06:29.000 146 21612.81 392.77 42723.57 88888.00 2024-05-25 18:06:30.000 146 21612.84 392.80 42723.59 47834.47 2024-05-25 18:06:31.000 146 21612.86 392.81 42723.57 88888.00 2024-05-25 18:06:32.000 146 21612.86 392.83 42723.55 88888.00 2024-05-25 18:06:33.000 146 21612.85 392.90 42723.54 88888.00 2024-05-25 18:06:34.000 146 21612.85 392.94 42723.55 88888.00 2024-05-25 18:06:35.000 146 21612.85 392.91 42723.56 47834.29 2024-05-25 18:06:36.000 146 21612.85 392.86 42723.56 88888.00 2024-05-25 18:06:37.000 146 21612.84 392.85 42723.53 88888.00 2024-05-25 18:06:38.000 146 21612.84 392.88 42723.50 88888.00 2024-05-25 18:06:39.000 146 21612.85 392.91 42723.49 88888.00 2024-05-25 18:06:40.000 146 21612.84 392.93 42723.49 47834.38 2024-05-25 18:06:41.000 146 21612.84 392.95 42723.53 88888.00 2024-05-25 18:06:42.000 146 21612.87 392.98 42723.59 88888.00 2024-05-25 18:06:43.000 146 21612.86 392.96 42723.62 88888.00 2024-05-25 18:06:44.000 146 21612.79 392.90 42723.61 88888.00 2024-05-25 18:06:45.000 146 21612.72 392.87 42723.54 47834.26 2024-05-25 18:06:46.000 146 21612.66 392.88 42723.46 88888.00 2024-05-25 18:06:47.000 146 21612.65 392.90 42723.43 88888.00 2024-05-25 18:06:48.000 146 21612.71 392.90 42723.44 88888.00 2024-05-25 18:06:49.000 146 21612.76 392.90 42723.48 88888.00 2024-05-25 18:06:50.000 146 21612.76 392.91 42723.50 47834.38 2024-05-25 18:06:51.000 146 21612.78 392.92 42723.52 88888.00 2024-05-25 18:06:52.000 146 21612.79 392.93 42723.52 88888.00 2024-05-25 18:06:53.000 146 21612.75 392.94 42723.50 88888.00 2024-05-25 18:06:54.000 146 21612.68 392.92 42723.46 88888.00 2024-05-25 18:06:55.000 146 21612.63 392.90 42723.43 47834.13 2024-05-25 18:06:56.000 146 21612.64 392.90 42723.43 88888.00 2024-05-25 18:06:57.000 146 21612.69 392.92 42723.48 88888.00 2024-05-25 18:06:58.000 146 21612.72 392.93 42723.51 88888.00 2024-05-25 18:06:59.000 146 21612.76 392.93 42723.50 88888.00 2024-05-25 18:07:00.000 146 21612.78 392.92 42723.46 47834.37 2024-05-25 18:07:01.000 146 21612.75 392.90 42723.43 88888.00 2024-05-25 18:07:02.000 146 21612.71 392.89 42723.45 88888.00 2024-05-25 18:07:03.000 146 21612.74 392.90 42723.54 88888.00 2024-05-25 18:07:04.000 146 21612.79 392.95 42723.55 88888.00 2024-05-25 18:07:05.000 146 21612.77 392.99 42723.47 47834.12 2024-05-25 18:07:06.000 146 21612.72 392.96 42723.40 88888.00 2024-05-25 18:07:07.000 146 21612.73 392.93 42723.41 88888.00 2024-05-25 18:07:08.000 146 21612.74 392.95 42723.46 88888.00 2024-05-25 18:07:09.000 146 21612.70 392.99 42723.48 88888.00 2024-05-25 18:07:10.000 146 21612.69 393.01 42723.51 47834.20 2024-05-25 18:07:11.000 146 21612.69 392.99 42723.54 88888.00 2024-05-25 18:07:12.000 146 21612.67 392.95 42723.53 88888.00 2024-05-25 18:07:13.000 146 21612.66 392.96 42723.52 88888.00 2024-05-25 18:07:14.000 146 21612.64 392.97 42723.53 88888.00 2024-05-25 18:07:15.000 146 21612.60 392.96 42723.52 47834.05 2024-05-25 18:07:16.000 146 21612.58 392.95 42723.50 88888.00 2024-05-25 18:07:17.000 146 21612.57 392.92 42723.50 88888.00 2024-05-25 18:07:18.000 146 21612.57 392.86 42723.47 88888.00 2024-05-25 18:07:19.000 146 21612.58 392.85 42723.45 88888.00 2024-05-25 18:07:20.000 146 21612.58 392.86 42723.48 47834.08 2024-05-25 18:07:21.000 146 21612.62 392.85 42723.55 88888.00 2024-05-25 18:07:22.000 146 21612.64 392.84 42723.57 88888.00 2024-05-25 18:07:23.000 146 21612.62 392.84 42723.54 88888.00 2024-05-25 18:07:24.000 146 21612.60 392.85 42723.50 88888.00 2024-05-25 18:07:25.000 146 21612.62 392.85 42723.50 47833.91 2024-05-25 18:07:26.000 146 21612.64 392.86 42723.50 88888.00 2024-05-25 18:07:27.000 146 21612.62 392.88 42723.47 88888.00 2024-05-25 18:07:28.000 146 21612.60 392.87 42723.45 88888.00 2024-05-25 18:07:29.000 146 21612.58 392.84 42723.46 88888.00 2024-05-25 18:07:30.000 146 21612.55 392.82 42723.47 47833.91 2024-05-25 18:07:31.000 146 21612.52 392.83 42723.49 88888.00 2024-05-25 18:07:32.000 146 21612.52 392.84 42723.52 88888.00 2024-05-25 18:07:33.000 146 21612.57 392.83 42723.55 88888.00 2024-05-25 18:07:34.000 146 21612.62 392.81 42723.55 88888.00 2024-05-25 18:07:35.000 146 21612.59 392.78 42723.52 47834.02 2024-05-25 18:07:36.000 146 21612.55 392.75 42723.50 88888.00 2024-05-25 18:07:37.000 146 21612.54 392.73 42723.50 88888.00 2024-05-25 18:07:38.000 146 21612.54 392.73 42723.51 88888.00 2024-05-25 18:07:39.000 146 21612.54 392.76 42723.52 88888.00 2024-05-25 18:07:40.000 146 21612.50 392.79 42723.53 47834.01 2024-05-25 18:07:41.000 146 21612.48 392.80 42723.54 88888.00 2024-05-25 18:07:42.000 146 21612.50 392.78 42723.50 88888.00 2024-05-25 18:07:43.000 146 21612.50 392.76 42723.42 88888.00 2024-05-25 18:07:44.000 146 21612.49 392.75 42723.39 88888.00 2024-05-25 18:07:45.000 146 21612.51 392.73 42723.39 47834.08 2024-05-25 18:07:46.000 146 21612.52 392.71 42723.39 88888.00 2024-05-25 18:07:47.000 146 21612.52 392.73 42723.38 88888.00 2024-05-25 18:07:48.000 146 21612.50 392.79 42723.41 88888.00 2024-05-25 18:07:49.000 146 21612.47 392.83 42723.46 88888.00 2024-05-25 18:07:50.000 146 21612.47 392.84 42723.49 47833.77 2024-05-25 18:07:51.000 146 21612.46 392.81 42723.48 88888.00 2024-05-25 18:07:52.000 146 21612.43 392.77 42723.49 88888.00 2024-05-25 18:07:53.000 146 21612.42 392.76 42723.52 88888.00 2024-05-25 18:07:54.000 146 21612.49 392.77 42723.49 88888.00 2024-05-25 18:07:55.000 146 21612.57 392.76 42723.43 47833.83 2024-05-25 18:07:56.000 146 21612.61 392.75 42723.40 88888.00 2024-05-25 18:07:57.000 146 21612.61 392.76 42723.41 88888.00 2024-05-25 18:07:58.000 146 21612.62 392.76 42723.43 88888.00 2024-05-25 18:07:59.000 146 21612.62 392.74 42723.43 88888.00 2024-05-25 18:08:00.000 146 21612.61 392.72 42723.40 47834.03 2024-05-25 18:08:01.000 146 21612.63 392.72 42723.38 88888.00 2024-05-25 18:08:02.000 146 21612.67 392.74 42723.40 88888.00 2024-05-25 18:08:03.000 146 21612.65 392.76 42723.47 88888.00 2024-05-25 18:08:04.000 146 21612.59 392.78 42723.52 88888.00 2024-05-25 18:08:05.000 146 21612.52 392.80 42723.49 47833.51 2024-05-25 18:08:06.000 146 21612.52 392.80 42723.44 88888.00 2024-05-25 18:08:07.000 146 21612.55 392.79 42723.43 88888.00 2024-05-25 18:08:08.000 146 21612.52 392.76 42723.42 88888.00 2024-05-25 18:08:09.000 146 21612.47 392.73 42723.37 88888.00 2024-05-25 18:08:10.000 146 21612.51 392.70 42723.32 47833.54 2024-05-25 18:08:11.000 146 21612.55 392.68 42723.30 88888.00 2024-05-25 18:08:12.000 146 21612.56 392.70 42723.36 88888.00 2024-05-25 18:08:13.000 146 21612.54 392.73 42723.45 88888.00 2024-05-25 18:08:14.000 146 21612.55 392.71 42723.46 88888.00 2024-05-25 18:08:15.000 146 21612.56 392.69 42723.43 47833.95 2024-05-25 18:08:16.000 146 21612.55 392.68 42723.40 88888.00 2024-05-25 18:08:17.000 146 21612.54 392.65 42723.38 88888.00 2024-05-25 18:08:18.000 146 21612.56 392.63 42723.36 88888.00 2024-05-25 18:08:19.000 146 21612.61 392.65 42723.38 88888.00 2024-05-25 18:08:20.000 146 21612.65 392.67 42723.44 47833.75 2024-05-25 18:08:21.000 146 21612.62 392.67 42723.47 88888.00 2024-05-25 18:08:22.000 146 21612.59 392.66 42723.46 88888.00 2024-05-25 18:08:23.000 146 21612.59 392.64 42723.41 88888.00 2024-05-25 18:08:24.000 146 21612.60 392.58 42723.35 88888.00 2024-05-25 18:08:25.000 146 21612.60 392.54 42723.28 47834.10 2024-05-25 18:08:26.000 146 21612.62 392.56 42723.22 88888.00 2024-05-25 18:08:27.000 146 21612.65 392.60 42723.21 88888.00 2024-05-25 18:08:28.000 146 21612.68 392.60 42723.25 88888.00 2024-05-25 18:08:29.000 146 21612.68 392.62 42723.28 88888.00 2024-05-25 18:08:30.000 146 21612.65 392.68 42723.30 47833.61 2024-05-25 18:08:31.000 146 21612.64 392.71 42723.29 88888.00 2024-05-25 18:08:32.000 146 21612.65 392.69 42723.27 88888.00 2024-05-25 18:08:33.000 146 21612.64 392.62 42723.24 88888.00 2024-05-25 18:08:34.000 146 21612.61 392.58 42723.21 88888.00 2024-05-25 18:08:35.000 146 21612.61 392.57 42723.19 47833.84 2024-05-25 18:08:36.000 146 21612.62 392.53 42723.20 88888.00 2024-05-25 18:08:37.000 146 21612.63 392.48 42723.21 88888.00 2024-05-25 18:08:38.000 146 21612.65 392.44 42723.20 88888.00 2024-05-25 18:08:39.000 146 21612.66 392.44 42723.21 88888.00 2024-05-25 18:08:40.000 146 21612.60 392.47 42723.23 47833.79 2024-05-25 18:08:41.000 146 21612.50 392.45 42723.21 88888.00 2024-05-25 18:08:42.000 146 21612.48 392.42 42723.19 88888.00 2024-05-25 18:08:43.000 146 21612.53 392.43 42723.18 88888.00 2024-05-25 18:08:44.000 146 21612.58 392.46 42723.18 88888.00 2024-05-25 18:08:45.000 146 21612.60 392.46 42723.18 47833.90 2024-05-25 18:08:46.000 146 21612.62 392.48 42723.18 88888.00 2024-05-25 18:08:47.000 146 21612.67 392.52 42723.20 88888.00 2024-05-25 18:08:48.000 146 21612.72 392.55 42723.21 88888.00 2024-05-25 18:08:49.000 146 21612.78 392.56 42723.22 88888.00 2024-05-25 18:08:50.000 146 21612.82 392.57 42723.23 47833.74 2024-05-25 18:08:51.000 146 21612.80 392.57 42723.20 88888.00 2024-05-25 18:08:52.000 146 21612.74 392.56 42723.17 88888.00 2024-05-25 18:08:53.000 146 21612.69 392.55 42723.19 88888.00 2024-05-25 18:08:54.000 146 21612.69 392.56 42723.26 88888.00 2024-05-25 18:08:55.000 146 21612.73 392.54 42723.27 47833.61 2024-05-25 18:08:56.000 146 21612.75 392.46 42723.21 88888.00 2024-05-25 18:08:57.000 146 21612.74 392.39 42723.16 88888.00 2024-05-25 18:08:58.000 146 21612.74 392.42 42723.17 88888.00 2024-05-25 18:08:59.000 146 21612.75 392.51 42723.21 88888.00 2024-05-25 18:09:00.000 146 21612.73 392.53 42723.22 47833.48 2024-05-25 18:09:01.000 146 21612.67 392.48 42723.18 88888.00 2024-05-25 18:09:02.000 146 21612.62 392.45 42723.16 88888.00 2024-05-25 18:09:03.000 146 21612.59 392.46 42723.14 88888.00 2024-05-25 18:09:04.000 146 21612.59 392.48 42723.14 88888.00 2024-05-25 18:09:05.000 146 21612.64 392.51 42723.16 47833.46 2024-05-25 18:09:06.000 146 21612.67 392.54 42723.18 88888.00 2024-05-25 18:09:07.000 146 21612.66 392.50 42723.14 88888.00 2024-05-25 18:09:08.000 146 21612.61 392.42 42723.07 88888.00 2024-05-25 18:09:09.000 146 21612.59 392.39 42723.04 88888.00 2024-05-25 18:09:10.000 146 21612.62 392.42 42723.04 47834.39 2024-05-25 18:09:11.000 146 21612.66 392.47 42723.06 88888.00 2024-05-25 18:09:12.000 146 21612.72 392.49 42723.10 88888.00 2024-05-25 18:09:13.000 146 21612.75 392.48 42723.15 88888.00 2024-05-25 18:09:14.000 146 21612.74 392.46 42723.16 88888.00 2024-05-25 18:09:15.000 146 21612.71 392.45 42723.11 47833.57 2024-05-25 18:09:16.000 146 21612.72 392.47 42723.05 88888.00 2024-05-25 18:09:17.000 146 21612.81 392.46 42723.02 88888.00 2024-05-25 18:09:18.000 146 21612.92 392.43 42723.04 88888.00 2024-05-25 18:09:19.000 146 21612.98 392.42 42723.07 88888.00 2024-05-25 18:09:20.000 146 21612.97 392.41 42723.07 47833.62 2024-05-25 18:09:21.000 146 21612.98 392.39 42723.06 88888.00 2024-05-25 18:09:22.000 146 21613.01 392.39 42723.09 88888.00 2024-05-25 18:09:23.000 146 21613.01 392.38 42723.11 88888.00 2024-05-25 18:09:24.000 146 21613.01 392.34 42723.09 88888.00 2024-05-25 18:09:25.000 146 21613.02 392.34 42723.06 47833.70 2024-05-25 18:09:26.000 146 21613.04 392.39 42723.02 88888.00 2024-05-25 18:09:27.000 146 21613.06 392.40 42723.00 88888.00 2024-05-25 18:09:28.000 146 21613.03 392.35 42722.99 88888.00 2024-05-25 18:09:29.000 146 21613.01 392.32 42723.00 88888.00 2024-05-25 18:09:30.000 146 21613.04 392.35 42723.02 47833.62 2024-05-25 18:09:31.000 146 21613.05 392.37 42723.04 88888.00 2024-05-25 18:09:32.000 146 21613.02 392.36 42723.06 88888.00 2024-05-25 18:09:33.000 146 21612.97 392.36 42723.04 88888.00 2024-05-25 18:09:34.000 146 21612.97 392.37 42723.02 88888.00 2024-05-25 18:09:35.000 146 21613.00 392.36 42723.00 47833.53 2024-05-25 18:09:36.000 146 21613.03 392.34 42722.96 88888.00 2024-05-25 18:09:37.000 146 21613.02 392.35 42722.94 88888.00 2024-05-25 18:09:38.000 146 21612.99 392.37 42722.94 88888.00 2024-05-25 18:09:39.000 146 21612.94 392.38 42722.94 88888.00 2024-05-25 18:09:40.000 146 21612.91 392.36 42722.93 47833.59 2024-05-25 18:09:41.000 146 21612.90 392.30 42722.92 88888.00 2024-05-25 18:09:42.000 146 21612.90 392.26 42722.95 88888.00 2024-05-25 18:09:43.000 146 21612.86 392.28 42723.00 88888.00 2024-05-25 18:09:44.000 146 21612.81 392.31 42723.02 88888.00 2024-05-25 18:09:45.000 146 21612.79 392.31 42723.01 47833.55 2024-05-25 18:09:46.000 146 21612.80 392.29 42723.00 88888.00 2024-05-25 18:09:47.000 146 21612.84 392.25 42722.99 88888.00 2024-05-25 18:09:48.000 146 21612.90 392.22 42723.01 88888.00 2024-05-25 18:09:49.000 146 21612.91 392.22 42723.02 88888.00 2024-05-25 18:09:50.000 146 21612.92 392.22 42723.04 47833.62 2024-05-25 18:09:51.000 146 21612.93 392.20 42723.04 88888.00 2024-05-25 18:09:52.000 146 21612.92 392.19 42723.05 88888.00 2024-05-25 18:09:53.000 146 21612.92 392.19 42723.07 88888.00 2024-05-25 18:09:54.000 146 21612.92 392.19 42723.08 88888.00 2024-05-25 18:09:55.000 146 21612.88 392.20 42723.06 47833.72 2024-05-25 18:09:56.000 146 21612.83 392.21 42723.02 88888.00 2024-05-25 18:09:57.000 146 21612.82 392.24 42722.96 88888.00 2024-05-25 18:09:58.000 146 21612.86 392.24 42722.91 88888.00 2024-05-25 18:09:59.000 146 21612.87 392.23 42722.90 88888.00 2024-05-25 18:10:00.000 146 21612.83 392.21 42722.89 47833.57 2024-05-25 18:10:01.000 146 21612.83 392.22 42722.91 88888.00 2024-05-25 18:10:02.000 146 21612.89 392.27 42722.91 88888.00 2024-05-25 18:10:03.000 146 21612.91 392.29 42722.87 88888.00 2024-05-25 18:10:04.000 146 21612.86 392.26 42722.83 88888.00 2024-05-25 18:10:05.000 146 21612.82 392.23 42722.82 47833.76 2024-05-25 18:10:06.000 146 21612.78 392.24 42722.82 88888.00 2024-05-25 18:10:07.000 146 21612.77 392.24 42722.82 88888.00 2024-05-25 18:10:08.000 146 21612.80 392.22 42722.84 88888.00 2024-05-25 18:10:09.000 146 21612.84 392.20 42722.83 88888.00 2024-05-25 18:10:10.000 146 21612.85 392.19 42722.82 47833.96 2024-05-25 18:10:11.000 146 21612.85 392.20 42722.81 88888.00 2024-05-25 18:10:12.000 146 21612.81 392.19 42722.82 88888.00 2024-05-25 18:10:13.000 146 21612.76 392.14 42722.82 88888.00 2024-05-25 18:10:14.000 146 21612.75 392.10 42722.83 88888.00 2024-05-25 18:10:15.000 146 21612.81 392.10 42722.83 47833.69 2024-05-25 18:10:16.000 146 21612.90 392.10 42722.85 88888.00 2024-05-25 18:10:17.000 146 21612.93 392.09 42722.84 88888.00 2024-05-25 18:10:18.000 146 21612.90 392.06 42722.81 88888.00 2024-05-25 18:10:19.000 146 21612.87 392.02 42722.79 88888.00 2024-05-25 18:10:20.000 146 21612.85 392.01 42722.77 47833.88 2024-05-25 18:10:21.000 146 21612.85 392.06 42722.77 88888.00 2024-05-25 18:10:22.000 146 21612.88 392.10 42722.77 88888.00 2024-05-25 18:10:23.000 146 21612.90 392.09 42722.77 88888.00 2024-05-25 18:10:24.000 146 21612.89 392.07 42722.79 88888.00 2024-05-25 18:10:25.000 146 21612.88 392.08 42722.81 47833.46 2024-05-25 18:10:26.000 146 21612.91 392.10 42722.78 88888.00 2024-05-25 18:10:27.000 146 21612.96 392.10 42722.73 88888.00 2024-05-25 18:10:28.000 146 21612.94 392.05 42722.68 88888.00 2024-05-25 18:10:29.000 146 21612.85 392.00 42722.65 88888.00 2024-05-25 18:10:30.000 146 21612.79 391.98 42722.66 47833.25 2024-05-25 18:10:31.000 146 21612.81 391.99 42722.68 88888.00 2024-05-25 18:10:32.000 146 21612.81 392.00 42722.66 88888.00 2024-05-25 18:10:33.000 146 21612.79 392.02 42722.64 88888.00 2024-05-25 18:10:34.000 146 21612.79 392.02 42722.62 88888.00 2024-05-25 18:10:35.000 146 21612.82 392.04 42722.63 47833.50 2024-05-25 18:10:36.000 146 21612.85 392.07 42722.62 88888.00 2024-05-25 18:10:37.000 146 21612.86 392.08 42722.65 88888.00 2024-05-25 18:10:38.000 146 21612.85 392.08 42722.70 88888.00 2024-05-25 18:10:39.000 146 21612.84 392.05 42722.73 88888.00 2024-05-25 18:10:40.000 146 21612.88 392.02 42722.72 47833.38 2024-05-25 18:10:41.000 146 21612.94 392.01 42722.72 88888.00 2024-05-25 18:10:42.000 146 21612.96 392.05 42722.76 88888.00 2024-05-25 18:10:43.000 146 21612.94 392.08 42722.79 88888.00 2024-05-25 18:10:44.000 146 21612.92 392.06 42722.77 88888.00 2024-05-25 18:10:45.000 146 21612.91 392.02 42722.73 47833.58 2024-05-25 18:10:46.000 146 21612.91 392.03 42722.73 88888.00 2024-05-25 18:10:47.000 146 21612.92 392.06 42722.74 88888.00 2024-05-25 18:10:48.000 146 21612.93 392.07 42722.74 88888.00 2024-05-25 18:10:49.000 146 21612.96 392.06 42722.72 88888.00 2024-05-25 18:10:50.000 146 21612.97 392.05 42722.71 47833.21 2024-05-25 18:10:51.000 146 21612.94 392.00 42722.69 88888.00 2024-05-25 18:10:52.000 146 21612.95 391.99 42722.66 88888.00 2024-05-25 18:10:53.000 146 21613.01 392.02 42722.57 88888.00 2024-05-25 18:10:54.000 146 21613.05 392.06 42722.51 88888.00 2024-05-25 18:10:55.000 146 21613.07 392.06 42722.52 47833.47 2024-05-25 18:10:56.000 146 21613.08 392.04 42722.56 88888.00 2024-05-25 18:10:57.000 146 21613.09 391.98 42722.56 88888.00 2024-05-25 18:10:58.000 146 21613.07 391.91 42722.54 88888.00 2024-05-25 18:10:59.000 146 21613.03 391.92 42722.53 88888.00 2024-05-25 18:11:00.000 146 21613.03 391.97 42722.54 47833.44 2024-05-25 18:11:01.000 146 21613.06 392.01 42722.55 88888.00 2024-05-25 18:11:02.000 146 21613.04 392.01 42722.52 88888.00 2024-05-25 18:11:03.000 146 21612.97 391.96 42722.46 88888.00 2024-05-25 18:11:04.000 146 21612.92 391.94 42722.44 88888.00 2024-05-25 18:11:05.000 146 21612.94 391.97 42722.50 47833.57 2024-05-25 18:11:06.000 146 21612.95 392.00 42722.54 88888.00 2024-05-25 18:11:07.000 146 21612.97 392.00 42722.57 88888.00 2024-05-25 18:11:08.000 146 21613.01 391.99 42722.61 88888.00 2024-05-25 18:11:09.000 146 21613.02 391.95 42722.61 88888.00 2024-05-25 18:11:10.000 146 21612.98 391.94 42722.57 47833.28 2024-05-25 18:11:11.000 146 21612.96 391.97 42722.59 88888.00 2024-05-25 18:11:12.000 146 21612.98 391.99 42722.64 88888.00 2024-05-25 18:11:13.000 146 21613.01 391.98 42722.69 88888.00 2024-05-25 18:11:14.000 146 21612.98 391.97 42722.68 88888.00 2024-05-25 18:11:15.000 146 21612.95 391.96 42722.63 47833.23 2024-05-25 18:11:16.000 146 21612.96 391.94 42722.61 88888.00 2024-05-25 18:11:17.000 146 21612.98 391.94 42722.61 88888.00 2024-05-25 18:11:18.000 146 21612.98 391.93 42722.63 88888.00 2024-05-25 18:11:19.000 146 21612.96 391.94 42722.64 88888.00 2024-05-25 18:11:20.000 146 21612.95 391.97 42722.63 47832.80 2024-05-25 18:11:21.000 146 21612.96 391.97 42722.61 88888.00 2024-05-25 18:11:22.000 146 21612.97 391.94 42722.57 88888.00 2024-05-25 18:11:23.000 146 21612.98 391.91 42722.53 88888.00 2024-05-25 18:11:24.000 146 21612.98 391.91 42722.54 88888.00 2024-05-25 18:11:25.000 146 21612.97 391.92 42722.61 47833.03 2024-05-25 18:11:26.000 146 21612.98 391.91 42722.62 88888.00 2024-05-25 18:11:27.000 146 21612.98 391.90 42722.56 88888.00 2024-05-25 18:11:28.000 146 21612.98 391.92 42722.53 88888.00 2024-05-25 18:11:29.000 146 21612.99 391.93 42722.54 88888.00 2024-05-25 18:11:30.000 146 21612.98 391.91 42722.53 47833.22 2024-05-25 18:11:31.000 146 21612.97 391.90 42722.52 88888.00 2024-05-25 18:11:32.000 146 21612.97 391.93 42722.53 88888.00 2024-05-25 18:11:33.000 146 21613.01 391.96 42722.57 88888.00 2024-05-25 18:11:34.000 146 21613.05 391.98 42722.62 88888.00 2024-05-25 18:11:35.000 146 21613.04 391.96 42722.64 47833.47 2024-05-25 18:11:36.000 146 21612.99 391.94 42722.61 88888.00 2024-05-25 18:11:37.000 146 21612.96 391.92 42722.59 88888.00 2024-05-25 18:11:38.000 146 21612.95 391.91 42722.57 88888.00 2024-05-25 18:11:39.000 146 21612.94 391.93 42722.53 88888.00 2024-05-25 18:11:40.000 146 21612.94 392.01 42722.51 47833.38 2024-05-25 18:11:41.000 146 21612.97 392.09 42722.53 88888.00 2024-05-25 18:11:42.000 146 21612.99 392.08 42722.54 88888.00 2024-05-25 18:11:43.000 146 21612.94 392.03 42722.53 88888.00 2024-05-25 18:11:44.000 146 21612.91 392.05 42722.56 88888.00 2024-05-25 18:11:45.000 146 21612.93 392.11 42722.59 47833.62 2024-05-25 18:11:46.000 146 21612.94 392.10 42722.57 88888.00 2024-05-25 18:11:47.000 146 21612.92 392.05 42722.57 88888.00 2024-05-25 18:11:48.000 146 21612.90 392.03 42722.59 88888.00 2024-05-25 18:11:49.000 146 21612.92 392.00 42722.59 88888.00 2024-05-25 18:11:50.000 146 21612.98 392.00 42722.54 47833.38 2024-05-25 18:11:51.000 146 21613.02 392.01 42722.50 88888.00 2024-05-25 18:11:52.000 146 21612.98 392.00 42722.46 88888.00 2024-05-25 18:11:53.000 146 21612.90 392.00 42722.44 88888.00 2024-05-25 18:11:54.000 146 21612.85 392.02 42722.44 88888.00 2024-05-25 18:11:55.000 146 21612.84 392.03 42722.46 47833.35 2024-05-25 18:11:56.000 146 21612.80 392.04 42722.48 88888.00 2024-05-25 18:11:57.000 146 21612.76 392.04 42722.50 88888.00 2024-05-25 18:11:58.000 146 21612.77 392.02 42722.50 88888.00 2024-05-25 18:11:59.000 146 21612.78 392.01 42722.47 88888.00 2024-05-25 18:12:00.000 146 21612.77 392.01 42722.46 47833.23 2024-05-25 18:12:01.000 146 21612.78 392.01 42722.49 88888.00 2024-05-25 18:12:02.000 146 21612.78 392.00 42722.50 88888.00 2024-05-25 18:12:03.000 146 21612.78 392.01 42722.51 88888.00 2024-05-25 18:12:04.000 146 21612.74 392.03 42722.53 88888.00 2024-05-25 18:12:05.000 146 21612.73 392.05 42722.54 47833.77 2024-05-25 18:12:06.000 146 21612.78 392.04 42722.55 88888.00 2024-05-25 18:12:07.000 146 21612.81 392.01 42722.55 88888.00 2024-05-25 18:12:08.000 146 21612.80 392.00 42722.56 88888.00 2024-05-25 18:12:09.000 146 21612.78 392.00 42722.59 88888.00 2024-05-25 18:12:10.000 146 21612.82 391.98 42722.59 47833.22 2024-05-25 18:12:11.000 146 21612.91 391.95 42722.57 88888.00 2024-05-25 18:12:12.000 146 21612.96 391.93 42722.57 88888.00 2024-05-25 18:12:13.000 146 21612.93 391.94 42722.59 88888.00 2024-05-25 18:12:14.000 146 21612.90 391.93 42722.58 88888.00 2024-05-25 18:12:15.000 146 21612.90 391.93 42722.59 47833.28 2024-05-25 18:12:16.000 146 21612.90 391.95 42722.61 88888.00 2024-05-25 18:12:17.000 146 21612.91 391.94 42722.62 88888.00 2024-05-25 18:12:18.000 146 21612.93 391.93 42722.59 88888.00 2024-05-25 18:12:19.000 146 21612.94 391.93 42722.52 88888.00 2024-05-25 18:12:20.000 146 21612.92 391.92 42722.47 47833.67 2024-05-25 18:12:21.000 146 21612.89 391.91 42722.46 88888.00 2024-05-25 18:12:22.000 146 21612.88 391.90 42722.46 88888.00 2024-05-25 18:12:23.000 146 21612.89 391.90 42722.46 88888.00 2024-05-25 18:12:24.000 146 21612.93 391.89 42722.50 88888.00 2024-05-25 18:12:25.000 146 21612.96 391.86 42722.55 47833.47 2024-05-25 18:12:26.000 146 21612.90 391.83 42722.56 88888.00 2024-05-25 18:12:27.000 146 21612.81 391.88 42722.55 88888.00 2024-05-25 18:12:28.000 146 21612.79 391.94 42722.55 88888.00 2024-05-25 18:12:29.000 146 21612.84 391.93 42722.56 88888.00 2024-05-25 18:12:30.000 146 21612.88 391.92 42722.60 47832.88 2024-05-25 18:12:31.000 146 21612.90 391.94 42722.63 88888.00 2024-05-25 18:12:32.000 146 21612.90 391.95 42722.62 88888.00 2024-05-25 18:12:33.000 146 21612.87 391.91 42722.57 88888.00 2024-05-25 18:12:34.000 146 21612.86 391.88 42722.55 88888.00 2024-05-25 18:12:35.000 146 21612.91 391.92 42722.56 47833.42 2024-05-25 18:12:36.000 146 21612.98 392.01 42722.60 88888.00 2024-05-25 18:12:37.000 146 21613.00 392.01 42722.62 88888.00 2024-05-25 18:12:38.000 146 21612.97 391.92 42722.57 88888.00 2024-05-25 18:12:39.000 146 21612.93 391.84 42722.52 88888.00 2024-05-25 18:12:40.000 146 21612.93 391.81 42722.48 47833.21 2024-05-25 18:12:41.000 146 21612.94 391.79 42722.46 88888.00 2024-05-25 18:12:42.000 146 21612.95 391.79 42722.46 88888.00 2024-05-25 18:12:43.000 146 21612.91 391.85 42722.44 88888.00 2024-05-25 18:12:44.000 146 21612.86 391.92 42722.40 88888.00 2024-05-25 18:12:45.000 146 21612.88 391.94 42722.41 47833.36 2024-05-25 18:12:46.000 146 21612.90 391.89 42722.44 88888.00 2024-05-25 18:12:47.000 146 21612.89 391.88 42722.46 88888.00 2024-05-25 18:12:48.000 146 21612.89 391.91 42722.45 88888.00 2024-05-25 18:12:49.000 146 21612.91 391.88 42722.38 88888.00 2024-05-25 18:12:50.000 146 21612.90 391.83 42722.33 47833.21 2024-05-25 18:12:51.000 146 21612.88 391.83 42722.33 88888.00 2024-05-25 18:12:52.000 146 21612.90 391.88 42722.37 88888.00 2024-05-25 18:12:53.000 146 21612.90 391.90 42722.40 88888.00 2024-05-25 18:12:54.000 146 21612.85 391.91 42722.39 88888.00 2024-05-25 18:12:55.000 146 21612.82 391.91 42722.36 47833.27 2024-05-25 18:12:56.000 146 21612.83 391.87 42722.34 88888.00 2024-05-25 18:12:57.000 146 21612.86 391.82 42722.34 88888.00 2024-05-25 18:12:58.000 146 21612.84 391.79 42722.31 88888.00 2024-05-25 18:12:59.000 146 21612.85 391.79 42722.29 88888.00 2024-05-25 18:13:00.000 146 21612.93 391.82 42722.29 47832.93 2024-05-25 18:13:01.000 146 21612.98 391.86 42722.28 88888.00 2024-05-25 18:13:02.000 146 21612.97 391.84 42722.28 88888.00 2024-05-25 18:13:03.000 146 21613.00 391.80 42722.27 88888.00 2024-05-25 18:13:04.000 146 21613.06 391.77 42722.26 88888.00 2024-05-25 18:13:05.000 146 21613.09 391.73 42722.26 47833.32 2024-05-25 18:13:06.000 146 21613.04 391.71 42722.25 88888.00 2024-05-25 18:13:07.000 146 21612.99 391.74 42722.23 88888.00 2024-05-25 18:13:08.000 146 21612.99 391.77 42722.27 88888.00 2024-05-25 18:13:09.000 146 21613.01 391.77 42722.31 88888.00 2024-05-25 18:13:10.000 146 21612.99 391.75 42722.27 47833.29 2024-05-25 18:13:11.000 146 21612.95 391.74 42722.24 88888.00 2024-05-25 18:13:12.000 146 21612.98 391.72 42722.27 88888.00 2024-05-25 18:13:13.000 146 21613.07 391.69 42722.29 88888.00 2024-05-25 18:13:14.000 146 21613.16 391.69 42722.31 88888.00 2024-05-25 18:13:15.000 146 21613.16 391.70 42722.31 47833.15 2024-05-25 18:13:16.000 146 21613.08 391.68 42722.25 88888.00 2024-05-25 18:13:17.000 146 21613.05 391.66 42722.18 88888.00 2024-05-25 18:13:18.000 146 21613.08 391.66 42722.16 88888.00 2024-05-25 18:13:19.000 146 21613.10 391.67 42722.19 88888.00 2024-05-25 18:13:20.000 146 21613.11 391.68 42722.23 47833.15 2024-05-25 18:13:21.000 146 21613.15 391.69 42722.25 88888.00 2024-05-25 18:13:22.000 146 21613.15 391.67 42722.21 88888.00 2024-05-25 18:13:23.000 146 21613.14 391.65 42722.18 88888.00 2024-05-25 18:13:24.000 146 21613.13 391.65 42722.17 88888.00 2024-05-25 18:13:25.000 146 21613.15 391.60 42722.17 47833.30 2024-05-25 18:13:26.000 146 21613.19 391.55 42722.17 88888.00 2024-05-25 18:13:27.000 146 21613.24 391.56 42722.19 88888.00 2024-05-25 18:13:28.000 146 21613.28 391.60 42722.21 88888.00 2024-05-25 18:13:29.000 146 21613.29 391.60 42722.20 88888.00 2024-05-25 18:13:30.000 146 21613.27 391.60 42722.15 47833.06 2024-05-25 18:13:31.000 146 21613.23 391.62 42722.11 88888.00 2024-05-25 18:13:32.000 146 21613.22 391.66 42722.12 88888.00 2024-05-25 18:13:33.000 146 21613.21 391.72 42722.16 88888.00 2024-05-25 18:13:34.000 146 21613.23 391.74 42722.21 88888.00 2024-05-25 18:13:35.000 146 21613.27 391.70 42722.29 47833.28 2024-05-25 18:13:36.000 146 21613.28 391.62 42722.29 88888.00 2024-05-25 18:13:37.000 146 21613.30 391.60 42722.22 88888.00 2024-05-25 18:13:38.000 146 21613.32 391.64 42722.19 88888.00 2024-05-25 18:13:39.000 146 21613.30 391.68 42722.20 88888.00 2024-05-25 18:13:40.000 146 21613.27 391.68 42722.20 47832.60 2024-05-25 18:13:41.000 146 21613.29 391.68 42722.20 88888.00 2024-05-25 18:13:42.000 146 21613.31 391.71 42722.19 88888.00 2024-05-25 18:13:43.000 146 21613.26 391.71 42722.17 88888.00 2024-05-25 18:13:44.000 146 21613.21 391.72 42722.15 88888.00 2024-05-25 18:13:45.000 146 21613.20 391.75 42722.15 47832.97 2024-05-25 18:13:46.000 146 21613.23 391.75 42722.18 88888.00 2024-05-25 18:13:47.000 146 21613.24 391.71 42722.19 88888.00 2024-05-25 18:13:48.000 146 21613.24 391.68 42722.19 88888.00 2024-05-25 18:13:49.000 146 21613.22 391.69 42722.18 88888.00 2024-05-25 18:13:50.000 146 21613.23 391.72 42722.21 47833.15 2024-05-25 18:13:51.000 146 21613.28 391.70 42722.24 88888.00 2024-05-25 18:13:52.000 146 21613.28 391.66 42722.20 88888.00 2024-05-25 18:13:53.000 146 21613.25 391.66 42722.15 88888.00 2024-05-25 18:13:54.000 146 21613.23 391.70 42722.14 88888.00 2024-05-25 18:13:55.000 146 21613.22 391.74 42722.14 47833.16 2024-05-25 18:13:56.000 146 21613.19 391.75 42722.15 88888.00 2024-05-25 18:13:57.000 146 21613.16 391.75 42722.19 88888.00 2024-05-25 18:13:58.000 146 21613.14 391.78 42722.23 88888.00 2024-05-25 18:13:59.000 146 21613.16 391.82 42722.25 88888.00 2024-05-25 18:14:00.000 146 21613.18 391.83 42722.25 47833.16 2024-05-25 18:14:01.000 146 21613.19 391.80 42722.19 88888.00 2024-05-25 18:14:02.000 146 21613.19 391.76 42722.11 88888.00 2024-05-25 18:14:03.000 146 21613.23 391.76 42722.02 88888.00 2024-05-25 18:14:04.000 146 21613.30 391.80 42721.98 88888.00 2024-05-25 18:14:05.000 146 21613.34 391.83 42722.00 47833.15 2024-05-25 18:14:06.000 146 21613.33 391.82 42722.04 88888.00 2024-05-25 18:14:07.000 146 21613.32 391.80 42722.08 88888.00 2024-05-25 18:14:08.000 146 21613.32 391.76 42722.11 88888.00 2024-05-25 18:14:09.000 146 21613.31 391.70 42722.09 88888.00 2024-05-25 18:14:10.000 146 21613.31 391.67 42722.06 47833.03 2024-05-25 18:14:11.000 146 21613.32 391.65 42722.05 88888.00 2024-05-25 18:14:12.000 146 21613.33 391.64 42722.05 88888.00 2024-05-25 18:14:13.000 146 21613.33 391.68 42722.05 88888.00 2024-05-25 18:14:14.000 146 21613.34 391.75 42722.05 88888.00 2024-05-25 18:14:15.000 146 21613.38 391.78 42722.04 47832.76 2024-05-25 18:14:16.000 146 21613.40 391.77 42722.02 88888.00 2024-05-25 18:14:17.000 146 21613.38 391.74 42722.01 88888.00 2024-05-25 18:14:18.000 146 21613.34 391.69 42721.98 88888.00 2024-05-25 18:14:19.000 146 21613.36 391.67 42721.97 88888.00 2024-05-25 18:14:20.000 146 21613.40 391.67 42721.98 47833.39 2024-05-25 18:14:21.000 146 21613.40 391.64 42721.96 88888.00 2024-05-25 18:14:22.000 146 21613.39 391.61 42721.98 88888.00 2024-05-25 18:14:23.000 146 21613.42 391.61 42722.04 88888.00 2024-05-25 18:14:24.000 146 21613.47 391.62 42722.06 88888.00 2024-05-25 18:14:25.000 146 21613.47 391.67 42722.02 47832.73 2024-05-25 18:14:26.000 146 21613.47 391.71 42722.01 88888.00 2024-05-25 18:14:27.000 146 21613.48 391.72 42722.04 88888.00 2024-05-25 18:14:28.000 146 21613.49 391.71 42722.05 88888.00 2024-05-25 18:14:29.000 146 21613.44 391.73 42722.01 88888.00 2024-05-25 18:14:30.000 146 21613.38 391.75 42721.97 47832.78 2024-05-25 18:14:31.000 146 21613.40 391.74 42721.96 88888.00 2024-05-25 18:14:32.000 146 21613.49 391.70 42721.97 88888.00 2024-05-25 18:14:33.000 146 21613.56 391.68 42721.96 88888.00 2024-05-25 18:14:34.000 146 21613.53 391.68 42721.93 88888.00 2024-05-25 18:14:35.000 146 21613.45 391.64 42721.90 47832.64 2024-05-25 18:14:36.000 146 21613.41 391.62 42721.90 88888.00 2024-05-25 18:14:37.000 146 21613.42 391.65 42721.91 88888.00 2024-05-25 18:14:38.000 146 21613.44 391.65 42721.89 88888.00 2024-05-25 18:14:39.000 146 21613.46 391.62 42721.89 88888.00 2024-05-25 18:14:40.000 146 21613.45 391.63 42721.89 47832.86 2024-05-25 18:14:41.000 146 21613.42 391.71 42721.94 88888.00 2024-05-25 18:14:42.000 146 21613.43 391.78 42721.95 88888.00 2024-05-25 18:14:43.000 146 21613.44 391.76 42721.95 88888.00 2024-05-25 18:14:44.000 146 21613.45 391.75 42721.98 88888.00 2024-05-25 18:14:45.000 146 21613.45 391.76 42722.00 47832.95 2024-05-25 18:14:46.000 146 21613.46 391.76 42722.02 88888.00 2024-05-25 18:14:47.000 146 21613.45 391.76 42722.05 88888.00 2024-05-25 18:14:48.000 146 21613.46 391.76 42722.04 88888.00 2024-05-25 18:14:49.000 146 21613.49 391.74 42722.03 88888.00 2024-05-25 18:14:50.000 146 21613.51 391.70 42722.02 47833.04 2024-05-25 18:14:51.000 146 21613.51 391.67 42722.00 88888.00 2024-05-25 18:14:52.000 146 21613.52 391.68 42721.98 88888.00 2024-05-25 18:14:53.000 146 21613.56 391.68 42722.01 88888.00 2024-05-25 18:14:54.000 146 21613.61 391.64 42722.00 88888.00 2024-05-25 18:14:55.000 146 21613.61 391.63 42721.97 47832.91 2024-05-25 18:14:56.000 146 21613.55 391.67 42721.99 88888.00 2024-05-25 18:14:57.000 146 21613.52 391.73 42722.01 88888.00 2024-05-25 18:14:58.000 146 21613.52 391.76 42722.00 88888.00 2024-05-25 18:14:59.000 146 21613.52 391.74 42721.97 88888.00 2024-05-25 18:15:00.000 146 21613.51 391.71 42721.98 47832.97 2024-05-25 18:15:01.000 146 21613.52 391.70 42722.04 88888.00 2024-05-25 18:15:02.000 146 21613.55 391.72 42722.06 88888.00 2024-05-25 18:15:03.000 146 21613.56 391.73 42722.04 88888.00 2024-05-25 18:15:04.000 146 21613.54 391.75 42721.98 88888.00 2024-05-25 18:15:05.000 146 21613.53 391.76 42721.93 47833.32 2024-05-25 18:15:06.000 146 21613.50 391.78 42721.92 88888.00 2024-05-25 18:15:07.000 146 21613.47 391.79 42721.94 88888.00 2024-05-25 18:15:08.000 146 21613.44 391.76 42721.93 88888.00 2024-05-25 18:15:09.000 146 21613.47 391.74 42721.89 88888.00 2024-05-25 18:15:10.000 146 21613.48 391.76 42721.86 47833.12 2024-05-25 18:15:11.000 146 21613.44 391.77 42721.84 88888.00 2024-05-25 18:15:12.000 146 21613.37 391.76 42721.82 88888.00 2024-05-25 18:15:13.000 146 21613.33 391.73 42721.82 88888.00 2024-05-25 18:15:14.000 146 21613.33 391.67 42721.85 88888.00 2024-05-25 18:15:15.000 146 21613.34 391.65 42721.91 47833.00 2024-05-25 18:15:16.000 146 21613.32 391.69 42721.92 88888.00 2024-05-25 18:15:17.000 146 21613.33 391.73 42721.91 88888.00 2024-05-25 18:15:18.000 146 21613.38 391.76 42721.92 88888.00 2024-05-25 18:15:19.000 146 21613.38 391.77 42721.93 88888.00 2024-05-25 18:15:20.000 146 21613.34 391.74 42721.91 47832.80 2024-05-25 18:15:21.000 146 21613.31 391.71 42721.90 88888.00 2024-05-25 18:15:22.000 146 21613.30 391.72 42721.91 88888.00 2024-05-25 18:15:23.000 146 21613.32 391.74 42721.92 88888.00 2024-05-25 18:15:24.000 146 21613.35 391.75 42721.90 88888.00 2024-05-25 18:15:25.000 146 21613.35 391.76 42721.88 47833.17 2024-05-25 18:15:26.000 146 21613.32 391.77 42721.90 88888.00 2024-05-25 18:15:27.000 146 21613.30 391.76 42721.94 88888.00 2024-05-25 18:15:28.000 146 21613.31 391.74 42721.95 88888.00 2024-05-25 18:15:29.000 146 21613.35 391.71 42721.93 88888.00 2024-05-25 18:15:30.000 146 21613.39 391.70 42721.94 47833.18 2024-05-25 18:15:31.000 146 21613.41 391.70 42721.98 88888.00 2024-05-25 18:15:32.000 146 21613.41 391.69 42722.00 88888.00 2024-05-25 18:15:33.000 146 21613.39 391.68 42721.98 88888.00 2024-05-25 18:15:34.000 146 21613.40 391.68 42721.94 88888.00 2024-05-25 18:15:35.000 146 21613.43 391.67 42721.93 47833.04 2024-05-25 18:15:36.000 146 21613.43 391.64 42721.93 88888.00 2024-05-25 18:15:37.000 146 21613.42 391.63 42721.94 88888.00 2024-05-25 18:15:38.000 146 21613.43 391.63 42721.97 88888.00 2024-05-25 18:15:39.000 146 21613.45 391.66 42722.00 88888.00 2024-05-25 18:15:40.000 146 21613.45 391.67 42721.95 47833.59 2024-05-25 18:15:41.000 146 21613.44 391.67 42721.87 88888.00 2024-05-25 18:15:42.000 146 21613.46 391.66 42721.84 88888.00 2024-05-25 18:15:43.000 146 21613.49 391.64 42721.85 88888.00 2024-05-25 18:15:44.000 146 21613.51 391.63 42721.85 88888.00 2024-05-25 18:15:45.000 146 21613.53 391.62 42721.83 47833.45 2024-05-25 18:15:46.000 146 21613.51 391.60 42721.84 88888.00 2024-05-25 18:15:47.000 146 21613.51 391.60 42721.87 88888.00 2024-05-25 18:15:48.000 146 21613.53 391.65 42721.89 88888.00 2024-05-25 18:15:49.000 146 21613.55 391.66 42721.91 88888.00 2024-05-25 18:15:50.000 146 21613.57 391.63 42721.94 47832.92 2024-05-25 18:15:51.000 146 21613.62 391.61 42721.96 88888.00 2024-05-25 18:15:52.000 146 21613.66 391.60 42721.94 88888.00 2024-05-25 18:15:53.000 146 21613.63 391.62 42721.91 88888.00 2024-05-25 18:15:54.000 146 21613.58 391.66 42721.91 88888.00 2024-05-25 18:15:55.000 146 21613.60 391.69 42721.90 47832.55 2024-05-25 18:15:56.000 146 21613.64 391.71 42721.87 88888.00 2024-05-25 18:15:57.000 146 21613.63 391.74 42721.86 88888.00 2024-05-25 18:15:58.000 146 21613.64 391.76 42721.86 88888.00 2024-05-25 18:15:59.000 146 21613.69 391.75 42721.85 88888.00 2024-05-25 18:16:00.000 146 21613.72 391.71 42721.81 47833.54 2024-05-25 18:16:01.000 146 21613.67 391.67 42721.79 88888.00 2024-05-25 18:16:02.000 146 21613.64 391.69 42721.80 88888.00 2024-05-25 18:16:03.000 146 21613.67 391.71 42721.82 88888.00 2024-05-25 18:16:04.000 146 21613.73 391.68 42721.81 88888.00 2024-05-25 18:16:05.000 146 21613.75 391.64 42721.80 47833.22 2024-05-25 18:16:06.000 146 21613.74 391.62 42721.79 88888.00 2024-05-25 18:16:07.000 146 21613.74 391.60 42721.81 88888.00 2024-05-25 18:16:08.000 146 21613.80 391.58 42721.81 88888.00 2024-05-25 18:16:09.000 146 21613.84 391.57 42721.79 88888.00 2024-05-25 18:16:10.000 146 21613.83 391.58 42721.73 47833.32 2024-05-25 18:16:11.000 146 21613.80 391.60 42721.72 88888.00 2024-05-25 18:16:12.000 146 21613.81 391.60 42721.73 88888.00 2024-05-25 18:16:13.000 146 21613.89 391.61 42721.77 88888.00 2024-05-25 18:16:14.000 146 21613.96 391.62 42721.79 88888.00 2024-05-25 18:16:15.000 146 21613.98 391.59 42721.76 47833.18 2024-05-25 18:16:16.000 146 21613.99 391.51 42721.73 88888.00 2024-05-25 18:16:17.000 146 21613.99 391.46 42721.71 88888.00 2024-05-25 18:16:18.000 146 21613.99 391.47 42721.69 88888.00 2024-05-25 18:16:19.000 146 21614.00 391.52 42721.67 88888.00 2024-05-25 18:16:20.000 146 21614.04 391.56 42721.69 47832.88 2024-05-25 18:16:21.000 146 21614.08 391.57 42721.73 88888.00 2024-05-25 18:16:22.000 146 21614.09 391.58 42721.74 88888.00 2024-05-25 18:16:23.000 146 21614.09 391.59 42721.72 88888.00 2024-05-25 18:16:24.000 146 21614.11 391.55 42721.71 88888.00 2024-05-25 18:16:25.000 146 21614.10 391.49 42721.69 99999.00 2024-05-25 18:16:26.000 146 21614.08 391.46 42721.68 99999.00 2024-05-25 18:16:27.000 146 21614.08 391.49 42721.68 99999.00 2024-05-25 18:16:28.000 146 21614.09 391.54 42721.67 99999.00 2024-05-25 18:16:29.000 146 21614.09 391.57 42721.66 99999.00 2024-05-25 18:16:30.000 146 21614.10 391.60 42721.68 47833.11 2024-05-25 18:16:31.000 146 21614.09 391.62 42721.69 88888.00 2024-05-25 18:16:32.000 146 21614.14 391.63 42721.69 88888.00 2024-05-25 18:16:33.000 146 21614.24 391.59 42721.64 88888.00 2024-05-25 18:16:34.000 146 21614.31 391.53 42721.60 88888.00 2024-05-25 18:16:35.000 146 21614.32 391.52 42721.59 47832.96 2024-05-25 18:16:36.000 146 21614.30 391.52 42721.62 88888.00 2024-05-25 18:16:37.000 146 21614.28 391.50 42721.66 88888.00 2024-05-25 18:16:38.000 146 21614.29 391.51 42721.71 88888.00 2024-05-25 18:16:39.000 146 21614.31 391.58 42721.73 88888.00 2024-05-25 18:16:40.000 146 21614.34 391.62 42721.71 47832.76 2024-05-25 18:16:41.000 146 21614.37 391.61 42721.69 88888.00 2024-05-25 18:16:42.000 146 21614.35 391.57 42721.69 88888.00 2024-05-25 18:16:43.000 146 21614.31 391.54 42721.68 88888.00 2024-05-25 18:16:44.000 146 21614.29 391.54 42721.67 88888.00 2024-05-25 18:16:45.000 146 21614.29 391.56 42721.69 47833.28 2024-05-25 18:16:46.000 146 21614.31 391.58 42721.77 88888.00 2024-05-25 18:16:47.000 146 21614.33 391.57 42721.82 88888.00 2024-05-25 18:16:48.000 146 21614.34 391.55 42721.81 88888.00 2024-05-25 18:16:49.000 146 21614.35 391.54 42721.78 88888.00 2024-05-25 18:16:50.000 146 21614.35 391.56 42721.75 47833.33 2024-05-25 18:16:51.000 146 21614.27 391.59 42721.73 88888.00 2024-05-25 18:16:52.000 146 21614.18 391.61 42721.73 88888.00 2024-05-25 18:16:53.000 146 21614.16 391.61 42721.77 88888.00 2024-05-25 18:16:54.000 146 21614.17 391.61 42721.80 88888.00 2024-05-25 18:16:55.000 146 21614.17 391.62 42721.82 47833.31 2024-05-25 18:16:56.000 146 21614.16 391.63 42721.84 88888.00 2024-05-25 18:16:57.000 146 21614.18 391.65 42721.82 88888.00 2024-05-25 18:16:58.000 146 21614.19 391.69 42721.77 88888.00 2024-05-25 18:16:59.000 146 21614.17 391.70 42721.70 88888.00 2024-05-25 18:17:00.000 146 21614.17 391.70 42721.67 47833.17 2024-05-25 18:17:01.000 146 21614.19 391.71 42721.68 88888.00 2024-05-25 18:17:02.000 146 21614.22 391.70 42721.69 88888.00 2024-05-25 18:17:03.000 146 21614.21 391.70 42721.69 88888.00 2024-05-25 18:17:04.000 146 21614.17 391.70 42721.67 88888.00 2024-05-25 18:17:05.000 146 21614.13 391.70 42721.68 47833.03 2024-05-25 18:17:06.000 146 21614.12 391.69 42721.72 88888.00 2024-05-25 18:17:07.000 146 21614.12 391.67 42721.75 88888.00 2024-05-25 18:17:08.000 146 21614.12 391.66 42721.75 88888.00 2024-05-25 18:17:09.000 146 21614.13 391.65 42721.73 88888.00 2024-05-25 18:17:10.000 146 21614.15 391.64 42721.72 47832.96 2024-05-25 18:17:11.000 146 21614.21 391.63 42721.73 88888.00 2024-05-25 18:17:12.000 146 21614.26 391.64 42721.77 88888.00 2024-05-25 18:17:13.000 146 21614.27 391.66 42721.81 88888.00 2024-05-25 18:17:14.000 146 21614.28 391.66 42721.84 88888.00 2024-05-25 18:17:15.000 146 21614.28 391.65 42721.81 47833.19 2024-05-25 18:17:16.000 146 21614.27 391.64 42721.73 88888.00 2024-05-25 18:17:17.000 146 21614.28 391.65 42721.72 88888.00 2024-05-25 18:17:18.000 146 21614.30 391.68 42721.76 88888.00 2024-05-25 18:17:19.000 146 21614.28 391.71 42721.79 88888.00 2024-05-25 18:17:20.000 146 21614.24 391.70 42721.80 47833.08 2024-05-25 18:17:21.000 146 21614.22 391.69 42721.75 88888.00 2024-05-25 18:17:22.000 146 21614.22 391.69 42721.70 88888.00 2024-05-25 18:17:23.000 146 21614.23 391.72 42721.68 88888.00 2024-05-25 18:17:24.000 146 21614.20 391.73 42721.66 88888.00 2024-05-25 18:17:25.000 146 21614.16 391.74 42721.64 47833.34 2024-05-25 18:17:26.000 146 21614.15 391.78 42721.64 88888.00 2024-05-25 18:17:27.000 146 21614.16 391.81 42721.65 88888.00 2024-05-25 18:17:28.000 146 21614.14 391.80 42721.66 88888.00 2024-05-25 18:17:29.000 146 21614.10 391.83 42721.65 88888.00 2024-05-25 18:17:30.000 146 21614.13 391.87 42721.64 47833.01 2024-05-25 18:17:31.000 146 21614.18 391.85 42721.62 88888.00 2024-05-25 18:17:32.000 146 21614.17 391.80 42721.64 88888.00 2024-05-25 18:17:33.000 146 21614.12 391.78 42721.64 88888.00 2024-05-25 18:17:34.000 146 21614.10 391.77 42721.62 88888.00 2024-05-25 18:17:35.000 146 21614.09 391.73 42721.63 47833.32 2024-05-25 18:17:36.000 146 21614.05 391.69 42721.64 88888.00 2024-05-25 18:17:37.000 146 21614.01 391.68 42721.64 88888.00 2024-05-25 18:17:38.000 146 21614.00 391.69 42721.66 88888.00 2024-05-25 18:17:39.000 146 21614.01 391.68 42721.71 88888.00 2024-05-25 18:17:40.000 146 21614.00 391.67 42721.77 47832.92 2024-05-25 18:17:41.000 146 21613.98 391.70 42721.79 88888.00 2024-05-25 18:17:42.000 146 21614.01 391.75 42721.79 88888.00 2024-05-25 18:17:43.000 146 21614.06 391.80 42721.79 88888.00 2024-05-25 18:17:44.000 146 21614.08 391.84 42721.76 88888.00 2024-05-25 18:17:45.000 146 21614.05 391.86 42721.75 47832.95 2024-05-25 18:17:46.000 146 21614.00 391.83 42721.78 88888.00 2024-05-25 18:17:47.000 146 21613.98 391.80 42721.78 88888.00 2024-05-25 18:17:48.000 146 21613.98 391.80 42721.76 88888.00 2024-05-25 18:17:49.000 146 21613.98 391.79 42721.76 88888.00 2024-05-25 18:17:50.000 146 21613.99 391.79 42721.80 47833.18 2024-05-25 18:17:51.000 146 21613.98 391.83 42721.83 88888.00 2024-05-25 18:17:52.000 146 21613.90 391.86 42721.83 88888.00 2024-05-25 18:17:53.000 146 21613.84 391.84 42721.83 88888.00 2024-05-25 18:17:54.000 146 21613.83 391.82 42721.85 88888.00 2024-05-25 18:17:55.000 146 21613.82 391.82 42721.86 47833.24 2024-05-25 18:17:56.000 146 21613.81 391.84 42721.87 88888.00 2024-05-25 18:17:57.000 146 21613.81 391.83 42721.88 88888.00 2024-05-25 18:17:58.000 146 21613.79 391.79 42721.90 88888.00 2024-05-25 18:17:59.000 146 21613.79 391.76 42721.93 88888.00 2024-05-25 18:18:00.000 146 21613.81 391.74 42721.92 47833.18 2024-05-25 18:18:01.000 146 21613.82 391.71 42721.88 88888.00 2024-05-25 18:18:02.000 146 21613.81 391.71 42721.86 88888.00 2024-05-25 18:18:03.000 146 21613.80 391.72 42721.87 88888.00 2024-05-25 18:18:04.000 146 21613.80 391.71 42721.87 88888.00 2024-05-25 18:18:05.000 146 21613.81 391.72 42721.87 47833.24 2024-05-25 18:18:06.000 146 21613.84 391.74 42721.87 88888.00 2024-05-25 18:18:07.000 146 21613.86 391.74 42721.88 88888.00 2024-05-25 18:18:08.000 146 21613.85 391.75 42721.89 88888.00 2024-05-25 18:18:09.000 146 21613.80 391.74 42721.90 88888.00 2024-05-25 18:18:10.000 146 21613.76 391.71 42721.93 47833.34 2024-05-25 18:18:11.000 146 21613.78 391.66 42721.95 88888.00 2024-05-25 18:18:12.000 146 21613.84 391.63 42721.95 88888.00 2024-05-25 18:18:13.000 146 21613.85 391.61 42721.93 88888.00 2024-05-25 18:18:14.000 146 21613.83 391.62 42721.93 88888.00 2024-05-25 18:18:15.000 146 21613.82 391.65 42721.95 47832.76 2024-05-25 18:18:16.000 146 21613.84 391.69 42721.96 88888.00 2024-05-25 18:18:17.000 146 21613.84 391.74 42721.92 88888.00 2024-05-25 18:18:18.000 146 21613.77 391.80 42721.89 88888.00 2024-05-25 18:18:19.000 146 21613.74 391.81 42721.91 88888.00 2024-05-25 18:18:20.000 146 21613.76 391.79 42721.92 99999.00 2024-05-25 18:18:21.000 146 21613.78 391.76 42721.88 99999.00 2024-05-25 18:18:22.000 146 21613.78 391.74 42721.84 99999.00 2024-05-25 18:18:23.000 146 21613.79 391.74 42721.84 99999.00 2024-05-25 18:18:24.000 146 21613.82 391.75 42721.86 99999.00 2024-05-25 18:18:25.000 146 21613.81 391.76 42721.87 47832.94 2024-05-25 18:18:26.000 146 21613.77 391.75 42721.83 88888.00 2024-05-25 18:18:27.000 146 21613.75 391.72 42721.80 88888.00 2024-05-25 18:18:28.000 146 21613.78 391.71 42721.81 88888.00 2024-05-25 18:18:29.000 146 21613.83 391.73 42721.84 88888.00 2024-05-25 18:18:30.000 146 21613.84 391.75 42721.90 47833.17 2024-05-25 18:18:31.000 146 21613.83 391.79 42721.98 88888.00 2024-05-25 18:18:32.000 146 21613.80 391.79 42722.01 88888.00 2024-05-25 18:18:33.000 146 21613.79 391.80 42721.98 88888.00 2024-05-25 18:18:34.000 146 21613.80 391.80 42721.96 88888.00 2024-05-25 18:18:35.000 146 21613.81 391.78 42721.94 47832.79 2024-05-25 18:18:36.000 146 21613.81 391.75 42721.90 88888.00 2024-05-25 18:18:37.000 146 21613.78 391.71 42721.85 88888.00 2024-05-25 18:18:38.000 146 21613.75 391.67 42721.84 88888.00 2024-05-25 18:18:39.000 146 21613.77 391.70 42721.88 88888.00 2024-05-25 18:18:40.000 146 21613.79 391.74 42721.94 47833.24 2024-05-25 18:18:41.000 146 21613.78 391.73 42721.99 88888.00 2024-05-25 18:18:42.000 146 21613.77 391.72 42721.99 88888.00 2024-05-25 18:18:43.000 146 21613.75 391.76 42721.94 88888.00 2024-05-25 18:18:44.000 146 21613.72 391.80 42721.88 88888.00 2024-05-25 18:18:45.000 146 21613.72 391.80 42721.86 47833.04 2024-05-25 18:18:46.000 146 21613.75 391.77 42721.89 88888.00 2024-05-25 18:18:47.000 146 21613.74 391.74 42721.93 88888.00 2024-05-25 18:18:48.000 146 21613.71 391.68 42721.92 88888.00 2024-05-25 18:18:49.000 146 21613.70 391.63 42721.89 88888.00 2024-05-25 18:18:50.000 146 21613.73 391.63 42721.88 47833.07 2024-05-25 18:18:51.000 146 21613.74 391.65 42721.90 88888.00 2024-05-25 18:18:52.000 146 21613.72 391.68 42721.94 88888.00 2024-05-25 18:18:53.000 146 21613.70 391.67 42721.96 88888.00 2024-05-25 18:18:54.000 146 21613.72 391.68 42721.94 88888.00 2024-05-25 18:18:55.000 146 21613.73 391.72 42721.91 47833.03 2024-05-25 18:18:56.000 146 21613.74 391.73 42721.90 88888.00 2024-05-25 18:18:57.000 146 21613.76 391.71 42721.89 88888.00 2024-05-25 18:18:58.000 146 21613.77 391.70 42721.89 88888.00 2024-05-25 18:18:59.000 146 21613.76 391.67 42721.91 88888.00 2024-05-25 18:19:00.000 146 21613.76 391.65 42721.96 47833.38 2024-05-25 18:19:01.000 146 21613.80 391.68 42722.01 88888.00 2024-05-25 18:19:02.000 146 21613.83 391.74 42722.07 88888.00 2024-05-25 18:19:03.000 146 21613.82 391.77 42722.09 88888.00 2024-05-25 18:19:04.000 146 21613.78 391.76 42722.01 88888.00 2024-05-25 18:19:05.000 146 21613.76 391.75 42721.96 47833.17 2024-05-25 18:19:06.000 146 21613.79 391.78 42722.00 88888.00 2024-05-25 18:19:07.000 146 21613.79 391.79 42722.02 88888.00 2024-05-25 18:19:08.000 146 21613.73 391.76 42721.97 88888.00 2024-05-25 18:19:09.000 146 21613.68 391.72 42721.94 88888.00 2024-05-25 18:19:10.000 146 21613.69 391.71 42721.96 47832.82 2024-05-25 18:19:11.000 146 21613.70 391.70 42722.00 88888.00 2024-05-25 18:19:12.000 146 21613.68 391.69 42722.00 88888.00 2024-05-25 18:19:13.000 146 21613.66 391.72 42722.00 88888.00 2024-05-25 18:19:14.000 146 21613.67 391.78 42722.02 88888.00 2024-05-25 18:19:15.000 146 21613.67 391.80 42722.04 47833.10 2024-05-25 18:19:16.000 146 21613.63 391.76 42722.02 88888.00 2024-05-25 18:19:17.000 146 21613.60 391.76 42722.02 88888.00 2024-05-25 18:19:18.000 146 21613.63 391.82 42722.06 88888.00 2024-05-25 18:19:19.000 146 21613.67 391.86 42722.09 88888.00 2024-05-25 18:19:20.000 146 21613.65 391.86 42722.07 47833.01 2024-05-25 18:19:21.000 146 21613.58 391.88 42722.04 88888.00 2024-05-25 18:19:22.000 146 21613.53 391.90 42722.05 88888.00 2024-05-25 18:19:23.000 146 21613.52 391.88 42722.09 88888.00 2024-05-25 18:19:24.000 146 21613.50 391.83 42722.08 88888.00 2024-05-25 18:19:25.000 146 21613.48 391.80 42722.06 47833.24 2024-05-25 18:19:26.000 146 21613.49 391.79 42722.04 88888.00 2024-05-25 18:19:27.000 146 21613.52 391.78 42722.06 88888.00 2024-05-25 18:19:28.000 146 21613.55 391.77 42722.11 88888.00 2024-05-25 18:19:29.000 146 21613.54 391.76 42722.14 88888.00 2024-05-25 18:19:30.000 146 21613.53 391.76 42722.11 47833.25 2024-05-25 18:19:31.000 146 21613.55 391.75 42722.09 88888.00 2024-05-25 18:19:32.000 146 21613.55 391.71 42722.10 88888.00 2024-05-25 18:19:33.000 146 21613.52 391.71 42722.09 88888.00 2024-05-25 18:19:34.000 146 21613.52 391.76 42722.06 88888.00 2024-05-25 18:19:35.000 146 21613.55 391.78 42722.05 47833.04 2024-05-25 18:19:36.000 146 21613.59 391.76 42722.05 88888.00 2024-05-25 18:19:37.000 146 21613.62 391.76 42722.04 88888.00 2024-05-25 18:19:38.000 146 21613.62 391.79 42722.04 88888.00 2024-05-25 18:19:39.000 146 21613.60 391.81 42722.06 88888.00 2024-05-25 18:19:40.000 146 21613.59 391.84 42722.06 47833.34 2024-05-25 18:19:41.000 146 21613.59 391.88 42722.07 88888.00 2024-05-25 18:19:42.000 146 21613.56 391.91 42722.09 88888.00 2024-05-25 18:19:43.000 146 21613.53 391.92 42722.06 88888.00 2024-05-25 18:19:44.000 146 21613.52 391.93 42722.02 88888.00 2024-05-25 18:19:45.000 146 21613.52 391.92 42722.02 47832.85 2024-05-25 18:19:46.000 146 21613.52 391.91 42722.06 88888.00 2024-05-25 18:19:47.000 146 21613.52 391.92 42722.11 88888.00 2024-05-25 18:19:48.000 146 21613.51 391.94 42722.12 88888.00 2024-05-25 18:19:49.000 146 21613.48 391.95 42722.12 88888.00 2024-05-25 18:19:50.000 146 21613.46 391.94 42722.14 47833.03 2024-05-25 18:19:51.000 146 21613.47 391.91 42722.18 88888.00 2024-05-25 18:19:52.000 146 21613.47 391.90 42722.21 88888.00 2024-05-25 18:19:53.000 146 21613.43 391.89 42722.21 88888.00 2024-05-25 18:19:54.000 146 21613.42 391.87 42722.20 88888.00 2024-05-25 18:19:55.000 146 21613.46 391.84 42722.21 47833.37 2024-05-25 18:19:56.000 146 21613.48 391.83 42722.20 88888.00 2024-05-25 18:19:57.000 146 21613.48 391.81 42722.19 88888.00 2024-05-25 18:19:58.000 146 21613.48 391.80 42722.19 88888.00 2024-05-25 18:19:59.000 146 21613.51 391.81 42722.19 88888.00 2024-05-25 18:20:00.000 146 21613.55 391.84 42722.20 47833.26 2024-05-25 18:20:01.000 146 21613.56 391.84 42722.21 88888.00 2024-05-25 18:20:02.000 146 21613.54 391.81 42722.23 88888.00 2024-05-25 18:20:03.000 146 21613.54 391.82 42722.27 88888.00 2024-05-25 18:20:04.000 146 21613.56 391.86 42722.27 88888.00 2024-05-25 18:20:05.000 146 21613.58 391.87 42722.23 47833.24 2024-05-25 18:20:06.000 146 21613.54 391.89 42722.23 88888.00 2024-05-25 18:20:07.000 146 21613.49 391.90 42722.23 88888.00 2024-05-25 18:20:08.000 146 21613.47 391.89 42722.24 88888.00 2024-05-25 18:20:09.000 146 21613.49 391.88 42722.27 88888.00 2024-05-25 18:20:10.000 146 21613.48 391.87 42722.25 47833.14 2024-05-25 18:20:11.000 146 21613.43 391.87 42722.24 88888.00 2024-05-25 18:20:12.000 146 21613.42 391.91 42722.28 88888.00 2024-05-25 18:20:13.000 146 21613.46 391.93 42722.27 88888.00 2024-05-25 18:20:14.000 146 21613.47 391.90 42722.19 88888.00 2024-05-25 18:20:15.000 146 21613.41 391.86 42722.16 47833.04 2024-05-25 18:20:16.000 146 21613.37 391.86 42722.18 88888.00 2024-05-25 18:20:17.000 146 21613.37 391.92 42722.18 88888.00 2024-05-25 18:20:18.000 146 21613.36 391.97 42722.12 88888.00 2024-05-25 18:20:19.000 146 21613.34 391.93 42722.06 88888.00 2024-05-25 18:20:20.000 146 21613.35 391.89 42722.09 47833.35 2024-05-25 18:20:21.000 146 21613.37 391.90 42722.16 88888.00 2024-05-25 18:20:22.000 146 21613.33 391.93 42722.19 88888.00 2024-05-25 18:20:23.000 146 21613.27 391.92 42722.18 88888.00 2024-05-25 18:20:24.000 146 21613.29 391.91 42722.14 88888.00 2024-05-25 18:20:25.000 146 21613.37 391.96 42722.14 47833.30 2024-05-25 18:20:26.000 146 21613.42 392.01 42722.16 88888.00 2024-05-25 18:20:27.000 146 21613.40 392.00 42722.14 88888.00 2024-05-25 18:20:28.000 146 21613.35 392.00 42722.14 88888.00 2024-05-25 18:20:29.000 146 21613.32 392.06 42722.18 88888.00 2024-05-25 18:20:30.000 146 21613.33 392.10 42722.21 47833.19 2024-05-25 18:20:31.000 146 21613.33 392.06 42722.23 88888.00 2024-05-25 18:20:32.000 146 21613.33 392.00 42722.23 88888.00 2024-05-25 18:20:33.000 146 21613.33 391.99 42722.21 88888.00 2024-05-25 18:20:34.000 146 21613.33 392.00 42722.16 88888.00 2024-05-25 18:20:35.000 146 21613.32 391.95 42722.10 47833.16 2024-05-25 18:20:36.000 146 21613.29 391.87 42722.04 88888.00 2024-05-25 18:20:37.000 146 21613.31 391.83 42722.03 88888.00 2024-05-25 18:20:38.000 146 21613.35 391.81 42722.02 88888.00 2024-05-25 18:20:39.000 146 21613.38 391.80 42722.00 88888.00 2024-05-25 18:20:40.000 146 21613.42 391.85 42722.00 47833.82 2024-05-25 18:20:41.000 146 21613.47 391.92 42722.01 88888.00 2024-05-25 18:20:42.000 146 21613.50 391.90 42722.02 88888.00 2024-05-25 18:20:43.000 146 21613.52 391.86 42722.05 88888.00 2024-05-25 18:20:44.000 146 21613.52 391.88 42722.07 88888.00 2024-05-25 18:20:45.000 146 21613.56 391.90 42722.08 47833.36 2024-05-25 18:20:46.000 146 21613.62 391.90 42722.06 88888.00 2024-05-25 18:20:47.000 146 21613.65 391.86 42722.06 88888.00 2024-05-25 18:20:48.000 146 21613.62 391.83 42722.07 88888.00 2024-05-25 18:20:49.000 146 21613.62 391.82 42722.04 88888.00 2024-05-25 18:20:50.000 146 21613.66 391.83 42722.04 47833.07 2024-05-25 18:20:51.000 146 21613.65 391.85 42722.10 88888.00 2024-05-25 18:20:52.000 146 21613.60 391.85 42722.12 88888.00 2024-05-25 18:20:53.000 146 21613.58 391.85 42722.09 88888.00 2024-05-25 18:20:54.000 146 21613.63 391.87 42722.09 88888.00 2024-05-25 18:20:55.000 146 21613.65 391.90 42722.07 47833.21 2024-05-25 18:20:56.000 146 21613.63 391.92 42722.04 88888.00 2024-05-25 18:20:57.000 146 21613.60 391.93 42722.02 88888.00 2024-05-25 18:20:58.000 146 21613.59 391.94 42722.04 88888.00 2024-05-25 18:20:59.000 146 21613.61 391.98 42722.10 88888.00 2024-05-25 18:21:00.000 146 21613.62 392.00 42722.16 47833.15 2024-05-25 18:21:01.000 146 21613.62 392.00 42722.21 88888.00 2024-05-25 18:21:02.000 146 21613.64 392.02 42722.25 88888.00 2024-05-25 18:21:03.000 146 21613.64 392.06 42722.26 88888.00 2024-05-25 18:21:04.000 146 21613.62 392.10 42722.25 88888.00 2024-05-25 18:21:05.000 146 21613.61 392.11 42722.24 47832.95 2024-05-25 18:21:06.000 146 21613.62 392.07 42722.21 88888.00 2024-05-25 18:21:07.000 146 21613.63 392.06 42722.18 88888.00 2024-05-25 18:21:08.000 146 21613.63 392.08 42722.19 88888.00 2024-05-25 18:21:09.000 146 21613.63 392.11 42722.21 88888.00 2024-05-25 18:21:10.000 146 21613.62 392.12 42722.22 47833.20 2024-05-25 18:21:11.000 146 21613.57 392.10 42722.18 88888.00 2024-05-25 18:21:12.000 146 21613.52 392.09 42722.14 88888.00 2024-05-25 18:21:13.000 146 21613.51 392.11 42722.16 88888.00 2024-05-25 18:21:14.000 146 21613.51 392.15 42722.18 88888.00 2024-05-25 18:21:15.000 146 21613.50 392.17 42722.14 47832.88 2024-05-25 18:21:16.000 146 21613.50 392.13 42722.16 88888.00 2024-05-25 18:21:17.000 146 21613.53 392.08 42722.22 88888.00 2024-05-25 18:21:18.000 146 21613.55 392.08 42722.26 88888.00 2024-05-25 18:21:19.000 146 21613.51 392.10 42722.17 88888.00 2024-05-25 18:21:20.000 146 21613.47 392.09 42722.07 47833.65 2024-05-25 18:21:21.000 146 21613.48 392.10 42722.09 88888.00 2024-05-25 18:21:22.000 146 21613.48 392.12 42722.13 88888.00 2024-05-25 18:21:23.000 146 21613.48 392.13 42722.14 88888.00 2024-05-25 18:21:24.000 146 21613.49 392.14 42722.13 88888.00 2024-05-25 18:21:25.000 146 21613.47 392.14 42722.14 47833.30 2024-05-25 18:21:26.000 146 21613.44 392.17 42722.17 88888.00 2024-05-25 18:21:27.000 146 21613.47 392.22 42722.21 88888.00 2024-05-25 18:21:28.000 146 21613.52 392.25 42722.24 88888.00 2024-05-25 18:21:29.000 146 21613.50 392.24 42722.20 88888.00 2024-05-25 18:21:30.000 146 21613.43 392.22 42722.14 47832.91 2024-05-25 18:21:31.000 146 21613.39 392.19 42722.09 88888.00 2024-05-25 18:21:32.000 146 21613.41 392.19 42722.06 88888.00 2024-05-25 18:21:33.000 146 21613.43 392.22 42722.06 88888.00 2024-05-25 18:21:34.000 146 21613.44 392.25 42722.11 88888.00 2024-05-25 18:21:35.000 146 21613.47 392.24 42722.19 47832.89 2024-05-25 18:21:36.000 146 21613.51 392.23 42722.26 88888.00 2024-05-25 18:21:37.000 146 21613.50 392.24 42722.27 88888.00 2024-05-25 18:21:38.000 146 21613.46 392.25 42722.22 88888.00 2024-05-25 18:21:39.000 146 21613.38 392.24 42722.17 88888.00 2024-05-25 18:21:40.000 146 21613.32 392.23 42722.15 47832.93 2024-05-25 18:21:41.000 146 21613.32 392.23 42722.18 88888.00 2024-05-25 18:21:42.000 146 21613.36 392.27 42722.22 88888.00 2024-05-25 18:21:43.000 146 21613.40 392.30 42722.27 88888.00 2024-05-25 18:21:44.000 146 21613.40 392.28 42722.28 88888.00 2024-05-25 18:21:45.000 146 21613.34 392.26 42722.22 47833.37 2024-05-25 18:21:46.000 146 21613.29 392.26 42722.19 88888.00 2024-05-25 18:21:47.000 146 21613.32 392.21 42722.21 88888.00 2024-05-25 18:21:48.000 146 21613.39 392.17 42722.24 88888.00 2024-05-25 18:21:49.000 146 21613.39 392.22 42722.24 88888.00 2024-05-25 18:21:50.000 146 21613.37 392.27 42722.21 47832.75 2024-05-25 18:21:51.000 146 21613.36 392.30 42722.22 88888.00 2024-05-25 18:21:52.000 146 21613.37 392.32 42722.27 88888.00 2024-05-25 18:21:53.000 146 21613.37 392.33 42722.32 88888.00 2024-05-25 18:21:54.000 146 21613.38 392.30 42722.31 88888.00 2024-05-25 18:21:55.000 146 21613.37 392.24 42722.26 47833.41 2024-05-25 18:21:56.000 146 21613.35 392.21 42722.21 88888.00 2024-05-25 18:21:57.000 146 21613.32 392.23 42722.23 88888.00 2024-05-25 18:21:58.000 146 21613.28 392.27 42722.25 88888.00 2024-05-25 18:21:59.000 146 21613.27 392.34 42722.27 88888.00 2024-05-25 18:22:00.000 146 21613.29 392.40 42722.31 47833.20 2024-05-25 18:22:01.000 146 21613.29 392.42 42722.35 88888.00 2024-05-25 18:22:02.000 146 21613.24 392.41 42722.36 88888.00 2024-05-25 18:22:03.000 146 21613.17 392.38 42722.34 88888.00 2024-05-25 18:22:04.000 146 21613.13 392.35 42722.34 88888.00 2024-05-25 18:22:05.000 146 21613.12 392.31 42722.32 47833.23 2024-05-25 18:22:06.000 146 21613.12 392.28 42722.30 88888.00 2024-05-25 18:22:07.000 146 21613.14 392.29 42722.32 88888.00 2024-05-25 18:22:08.000 146 21613.15 392.33 42722.36 88888.00 2024-05-25 18:22:09.000 146 21613.12 392.33 42722.38 88888.00 2024-05-25 18:22:10.000 146 21613.08 392.30 42722.34 47833.24 2024-05-25 18:22:11.000 146 21613.14 392.23 42722.30 88888.00 2024-05-25 18:22:12.000 146 21613.22 392.18 42722.26 88888.00 2024-05-25 18:22:13.000 146 21613.24 392.17 42722.22 88888.00 2024-05-25 18:22:14.000 146 21613.23 392.16 42722.20 88888.00 2024-05-25 18:22:15.000 146 21613.26 392.18 42722.21 47833.57 2024-05-25 18:22:16.000 146 21613.33 392.24 42722.26 88888.00 2024-05-25 18:22:17.000 146 21613.38 392.27 42722.26 88888.00 2024-05-25 18:22:18.000 146 21613.40 392.23 42722.21 88888.00 2024-05-25 18:22:19.000 146 21613.45 392.17 42722.21 88888.00 2024-05-25 18:22:20.000 146 21613.50 392.15 42722.24 47833.17 2024-05-25 18:22:21.000 146 21613.52 392.13 42722.23 88888.00 2024-05-25 18:22:22.000 146 21613.53 392.13 42722.17 88888.00 2024-05-25 18:22:23.000 146 21613.58 392.15 42722.13 88888.00 2024-05-25 18:22:24.000 146 21613.59 392.17 42722.12 88888.00 2024-05-25 18:22:25.000 146 21613.57 392.18 42722.13 47833.23 2024-05-25 18:22:26.000 146 21613.55 392.20 42722.14 88888.00 2024-05-25 18:22:27.000 146 21613.56 392.23 42722.14 88888.00 2024-05-25 18:22:28.000 146 21613.54 392.26 42722.09 88888.00 2024-05-25 18:22:29.000 146 21613.52 392.25 42722.04 88888.00 2024-05-25 18:22:30.000 146 21613.52 392.22 42722.02 47833.40 2024-05-25 18:22:31.000 146 21613.54 392.22 42722.00 88888.00 2024-05-25 18:22:32.000 146 21613.54 392.27 42722.02 88888.00 2024-05-25 18:22:33.000 146 21613.56 392.31 42722.09 88888.00 2024-05-25 18:22:34.000 146 21613.58 392.30 42722.13 88888.00 2024-05-25 18:22:35.000 146 21613.60 392.25 42722.13 47832.72 2024-05-25 18:22:36.000 146 21613.59 392.24 42722.11 88888.00 2024-05-25 18:22:37.000 146 21613.56 392.23 42722.07 88888.00 2024-05-25 18:22:38.000 146 21613.51 392.19 42722.00 88888.00 2024-05-25 18:22:39.000 146 21613.47 392.19 42721.96 88888.00 2024-05-25 18:22:40.000 146 21613.49 392.23 42721.97 47833.05 2024-05-25 18:22:41.000 146 21613.52 392.27 42722.02 88888.00 2024-05-25 18:22:42.000 146 21613.51 392.32 42722.07 88888.00 2024-05-25 18:22:43.000 146 21613.48 392.35 42722.08 88888.00 2024-05-25 18:22:44.000 146 21613.47 392.34 42722.07 88888.00 2024-05-25 18:22:45.000 146 21613.50 392.34 42722.06 47833.34 2024-05-25 18:22:46.000 146 21613.52 392.35 42722.03 88888.00 2024-05-25 18:22:47.000 146 21613.51 392.35 42722.00 88888.00 2024-05-25 18:22:48.000 146 21613.55 392.35 42722.01 88888.00 2024-05-25 18:22:49.000 146 21613.60 392.39 42722.04 88888.00 2024-05-25 18:22:50.000 146 21613.63 392.43 42722.06 47833.57 2024-05-25 18:22:51.000 146 21613.64 392.39 42722.07 88888.00 2024-05-25 18:22:52.000 146 21613.63 392.34 42722.11 88888.00 2024-05-25 18:22:53.000 146 21613.61 392.32 42722.11 88888.00 2024-05-25 18:22:54.000 146 21613.62 392.33 42722.08 88888.00 2024-05-25 18:22:55.000 146 21613.68 392.39 42722.07 47833.16 2024-05-25 18:22:56.000 146 21613.69 392.43 42722.08 88888.00 2024-05-25 18:22:57.000 146 21613.67 392.42 42722.08 88888.00 2024-05-25 18:22:58.000 146 21613.68 392.42 42722.09 88888.00 2024-05-25 18:22:59.000 146 21613.69 392.43 42722.11 88888.00 2024-05-25 18:23:00.000 146 21613.66 392.42 42722.10 47832.99 2024-05-25 18:23:01.000 146 21613.62 392.40 42722.09 88888.00 2024-05-25 18:23:02.000 146 21613.60 392.38 42722.07 88888.00 2024-05-25 18:23:03.000 146 21613.62 392.37 42722.04 88888.00 2024-05-25 18:23:04.000 146 21613.64 392.34 42722.01 88888.00 2024-05-25 18:23:05.000 146 21613.65 392.34 42722.03 47833.43 2024-05-25 18:23:06.000 146 21613.65 392.37 42722.06 88888.00 2024-05-25 18:23:07.000 146 21613.67 392.38 42722.07 88888.00 2024-05-25 18:23:08.000 146 21613.69 392.36 42722.07 88888.00 2024-05-25 18:23:09.000 146 21613.73 392.35 42722.07 88888.00 2024-05-25 18:23:10.000 146 21613.77 392.37 42722.09 47833.32 2024-05-25 18:23:11.000 146 21613.78 392.38 42722.07 88888.00 2024-05-25 18:23:12.000 146 21613.79 392.33 42722.05 88888.00 2024-05-25 18:23:13.000 146 21613.80 392.31 42722.04 88888.00 2024-05-25 18:23:14.000 146 21613.79 392.36 42722.06 88888.00 2024-05-25 18:23:15.000 146 21613.76 392.39 42722.09 47832.90 2024-05-25 18:23:16.000 146 21613.74 392.42 42722.13 88888.00 2024-05-25 18:23:17.000 146 21613.73 392.45 42722.16 88888.00 2024-05-25 18:23:18.000 146 21613.70 392.44 42722.14 88888.00 2024-05-25 18:23:19.000 146 21613.68 392.39 42722.07 88888.00 2024-05-25 18:23:20.000 146 21613.65 392.37 42722.00 47833.22 2024-05-25 18:23:21.000 146 21613.65 392.38 42721.96 88888.00 2024-05-25 18:23:22.000 146 21613.68 392.43 42721.98 88888.00 2024-05-25 18:23:23.000 146 21613.72 392.46 42722.02 88888.00 2024-05-25 18:23:24.000 146 21613.76 392.45 42722.05 88888.00 2024-05-25 18:23:25.000 146 21613.76 392.43 42722.09 47833.41 2024-05-25 18:23:26.000 146 21613.70 392.42 42722.10 88888.00 2024-05-25 18:23:27.000 146 21613.66 392.41 42722.09 88888.00 2024-05-25 18:23:28.000 146 21613.68 392.45 42722.07 88888.00 2024-05-25 18:23:29.000 146 21613.71 392.48 42722.06 88888.00 2024-05-25 18:23:30.000 146 21613.70 392.45 42722.05 47833.33 2024-05-25 18:23:31.000 146 21613.71 392.45 42722.07 88888.00 2024-05-25 18:23:32.000 146 21613.71 392.50 42722.11 88888.00 2024-05-25 18:23:33.000 146 21613.69 392.54 42722.09 88888.00 2024-05-25 18:23:34.000 146 21613.70 392.51 42722.06 88888.00 2024-05-25 18:23:35.000 146 21613.72 392.44 42722.08 47833.15 2024-05-25 18:23:36.000 146 21613.73 392.41 42722.09 88888.00 2024-05-25 18:23:37.000 146 21613.76 392.40 42722.05 88888.00 2024-05-25 18:23:38.000 146 21613.77 392.42 42722.01 88888.00 2024-05-25 18:23:39.000 146 21613.75 392.46 42722.03 88888.00 2024-05-25 18:23:40.000 146 21613.75 392.48 42722.06 47833.39 2024-05-25 18:23:41.000 146 21613.79 392.44 42722.06 88888.00 2024-05-25 18:23:42.000 146 21613.80 392.40 42722.06 88888.00 2024-05-25 18:23:43.000 146 21613.76 392.39 42722.05 88888.00 2024-05-25 18:23:44.000 146 21613.76 392.40 42722.04 88888.00 2024-05-25 18:23:45.000 146 21613.81 392.41 42722.05 47833.20 2024-05-25 18:23:46.000 146 21613.85 392.43 42722.07 88888.00 2024-05-25 18:23:47.000 146 21613.92 392.49 42722.10 88888.00 2024-05-25 18:23:48.000 146 21613.97 392.54 42722.11 88888.00 2024-05-25 18:23:49.000 146 21613.94 392.55 42722.07 88888.00 2024-05-25 18:23:50.000 146 21613.88 392.54 42722.06 47833.32 2024-05-25 18:23:51.000 146 21613.82 392.56 42722.11 88888.00 2024-05-25 18:23:52.000 146 21613.81 392.56 42722.14 88888.00 2024-05-25 18:23:53.000 146 21613.82 392.56 42722.13 88888.00 2024-05-25 18:23:54.000 146 21613.81 392.55 42722.08 88888.00 2024-05-25 18:23:55.000 146 21613.78 392.55 42722.05 47833.54 2024-05-25 18:23:56.000 146 21613.80 392.59 42722.05 88888.00 2024-05-25 18:23:57.000 146 21613.82 392.64 42722.07 88888.00 2024-05-25 18:23:58.000 146 21613.82 392.64 42722.09 88888.00 2024-05-25 18:23:59.000 146 21613.79 392.59 42722.09 88888.00 2024-05-25 18:24:00.000 146 21613.76 392.54 42722.09 47833.17 2024-05-25 18:24:01.000 146 21613.75 392.52 42722.12 88888.00 2024-05-25 18:24:02.000 146 21613.74 392.51 42722.13 88888.00 2024-05-25 18:24:03.000 146 21613.72 392.49 42722.11 88888.00 2024-05-25 18:24:04.000 146 21613.72 392.50 42722.09 88888.00 2024-05-25 18:24:05.000 146 21613.74 392.54 42722.07 47833.54 2024-05-25 18:24:06.000 146 21613.73 392.55 42722.07 88888.00 2024-05-25 18:24:07.000 146 21613.72 392.54 42722.11 88888.00 2024-05-25 18:24:08.000 146 21613.76 392.53 42722.17 88888.00 2024-05-25 18:24:09.000 146 21613.84 392.54 42722.23 88888.00 2024-05-25 18:24:10.000 146 21613.85 392.56 42722.21 47833.35 2024-05-25 18:24:11.000 146 21613.80 392.57 42722.12 88888.00 2024-05-25 18:24:12.000 146 21613.73 392.60 42722.06 88888.00 2024-05-25 18:24:13.000 146 21613.70 392.62 42722.06 88888.00 2024-05-25 18:24:14.000 146 21613.68 392.65 42722.06 88888.00 2024-05-25 18:24:15.000 146 21613.64 392.68 42722.07 47833.52 2024-05-25 18:24:16.000 146 21613.62 392.69 42722.13 88888.00 2024-05-25 18:24:17.000 146 21613.64 392.69 42722.19 88888.00 2024-05-25 18:24:18.000 146 21613.65 392.67 42722.21 88888.00 2024-05-25 18:24:19.000 146 21613.62 392.63 42722.18 88888.00 2024-05-25 18:24:20.000 146 21613.60 392.61 42722.14 47833.24 2024-05-25 18:24:21.000 146 21613.61 392.64 42722.12 88888.00 2024-05-25 18:24:22.000 146 21613.64 392.69 42722.14 88888.00 2024-05-25 18:24:23.000 146 21613.63 392.66 42722.15 88888.00 2024-05-25 18:24:24.000 146 21613.60 392.60 42722.15 88888.00 2024-05-25 18:24:25.000 146 21613.58 392.57 42722.14 47833.00 2024-05-25 18:24:26.000 146 21613.56 392.57 42722.13 88888.00 2024-05-25 18:24:27.000 146 21613.54 392.58 42722.14 88888.00 2024-05-25 18:24:28.000 146 21613.53 392.58 42722.16 88888.00 2024-05-25 18:24:29.000 146 21613.53 392.57 42722.18 88888.00 2024-05-25 18:24:30.000 146 21613.50 392.57 42722.19 47833.91 2024-05-25 18:24:31.000 146 21613.48 392.60 42722.19 88888.00 2024-05-25 18:24:32.000 146 21613.51 392.61 42722.20 88888.00 2024-05-25 18:24:33.000 146 21613.55 392.61 42722.18 88888.00 2024-05-25 18:24:34.000 146 21613.54 392.63 42722.12 88888.00 2024-05-25 18:24:35.000 146 21613.48 392.63 42722.10 47833.05 2024-05-25 18:24:36.000 146 21613.43 392.61 42722.11 88888.00 2024-05-25 18:24:37.000 146 21613.47 392.60 42722.11 88888.00 2024-05-25 18:24:38.000 146 21613.51 392.63 42722.14 88888.00 2024-05-25 18:24:39.000 146 21613.52 392.65 42722.19 88888.00 2024-05-25 18:24:40.000 146 21613.54 392.63 42722.22 47833.33 2024-05-25 18:24:41.000 146 21613.56 392.61 42722.21 88888.00 2024-05-25 18:24:42.000 146 21613.56 392.60 42722.16 88888.00 2024-05-25 18:24:43.000 146 21613.56 392.62 42722.14 88888.00 2024-05-25 18:24:44.000 146 21613.56 392.62 42722.13 88888.00 2024-05-25 18:24:45.000 146 21613.58 392.62 42722.13 47833.29 2024-05-25 18:24:46.000 146 21613.58 392.64 42722.12 88888.00 2024-05-25 18:24:47.000 146 21613.57 392.65 42722.09 88888.00 2024-05-25 18:24:48.000 146 21613.55 392.63 42722.07 88888.00 2024-05-25 18:24:49.000 146 21613.55 392.60 42722.08 88888.00 2024-05-25 18:24:50.000 146 21613.55 392.57 42722.11 47833.30 2024-05-25 18:24:51.000 146 21613.56 392.55 42722.14 88888.00 2024-05-25 18:24:52.000 146 21613.56 392.56 42722.15 88888.00 2024-05-25 18:24:53.000 146 21613.51 392.57 42722.17 88888.00 2024-05-25 18:24:54.000 146 21613.47 392.58 42722.17 88888.00 2024-05-25 18:24:55.000 146 21613.45 392.60 42722.14 47833.27 2024-05-25 18:24:56.000 146 21613.42 392.59 42722.09 88888.00 2024-05-25 18:24:57.000 146 21613.39 392.56 42722.04 88888.00 2024-05-25 18:24:58.000 146 21613.40 392.56 42722.08 88888.00 2024-05-25 18:24:59.000 146 21613.41 392.61 42722.19 88888.00 2024-05-25 18:25:00.000 146 21613.39 392.63 42722.23 47833.47 2024-05-25 18:25:01.000 146 21613.38 392.66 42722.19 88888.00 2024-05-25 18:25:02.000 146 21613.39 392.67 42722.16 88888.00 2024-05-25 18:25:03.000 146 21613.41 392.61 42722.16 88888.00 2024-05-25 18:25:04.000 146 21613.42 392.54 42722.16 88888.00 2024-05-25 18:25:05.000 146 21613.43 392.53 42722.17 47833.30 2024-05-25 18:25:06.000 146 21613.44 392.55 42722.19 88888.00 2024-05-25 18:25:07.000 146 21613.44 392.57 42722.20 88888.00 2024-05-25 18:25:08.000 146 21613.43 392.62 42722.20 88888.00 2024-05-25 18:25:09.000 146 21613.43 392.64 42722.19 88888.00 2024-05-25 18:25:10.000 146 21613.41 392.63 42722.19 47833.27 2024-05-25 18:25:11.000 146 21613.35 392.65 42722.21 88888.00 2024-05-25 18:25:12.000 146 21613.30 392.70 42722.21 88888.00 2024-05-25 18:25:13.000 146 21613.31 392.67 42722.22 88888.00 2024-05-25 18:25:14.000 146 21613.34 392.60 42722.21 88888.00 2024-05-25 18:25:15.000 146 21613.38 392.60 42722.19 47833.16 2024-05-25 18:25:16.000 146 21613.42 392.64 42722.16 88888.00 2024-05-25 18:25:17.000 146 21613.44 392.66 42722.17 88888.00 2024-05-25 18:25:18.000 146 21613.44 392.66 42722.21 88888.00 2024-05-25 18:25:19.000 146 21613.47 392.66 42722.26 88888.00 2024-05-25 18:25:20.000 146 21613.47 392.68 42722.28 47833.11 2024-05-25 18:25:21.000 146 21613.40 392.64 42722.26 88888.00 2024-05-25 18:25:22.000 146 21613.33 392.57 42722.23 88888.00 2024-05-25 18:25:23.000 146 21613.31 392.56 42722.21 88888.00 2024-05-25 18:25:24.000 146 21613.31 392.60 42722.20 88888.00 2024-05-25 18:25:25.000 146 21613.34 392.66 42722.20 47832.93 2024-05-25 18:25:26.000 146 21613.36 392.70 42722.22 88888.00 2024-05-25 18:25:27.000 146 21613.34 392.68 42722.26 88888.00 2024-05-25 18:25:28.000 146 21613.29 392.65 42722.27 88888.00 2024-05-25 18:25:29.000 146 21613.26 392.67 42722.24 88888.00 2024-05-25 18:25:30.000 146 21613.24 392.70 42722.21 47833.30 2024-05-25 18:25:31.000 146 21613.24 392.72 42722.18 88888.00 2024-05-25 18:25:32.000 146 21613.24 392.73 42722.17 88888.00 2024-05-25 18:25:33.000 146 21613.24 392.71 42722.17 88888.00 2024-05-25 18:25:34.000 146 21613.22 392.67 42722.19 88888.00 2024-05-25 18:25:35.000 146 21613.21 392.63 42722.26 47832.99 2024-05-25 18:25:36.000 146 21613.21 392.62 42722.29 88888.00 2024-05-25 18:25:37.000 146 21613.22 392.64 42722.26 88888.00 2024-05-25 18:25:38.000 146 21613.22 392.67 42722.23 88888.00 2024-05-25 18:25:39.000 146 21613.22 392.68 42722.27 88888.00 2024-05-25 18:25:40.000 146 21613.24 392.70 42722.33 47833.19 2024-05-25 18:25:41.000 146 21613.23 392.73 42722.32 88888.00 2024-05-25 18:25:42.000 146 21613.18 392.77 42722.26 88888.00 2024-05-25 18:25:43.000 146 21613.14 392.78 42722.21 88888.00 2024-05-25 18:25:44.000 146 21613.15 392.74 42722.18 88888.00 2024-05-25 18:25:45.000 146 21613.15 392.68 42722.14 47833.20 2024-05-25 18:25:46.000 146 21613.12 392.66 42722.16 88888.00 2024-05-25 18:25:47.000 146 21613.12 392.68 42722.24 88888.00 2024-05-25 18:25:48.000 146 21613.15 392.68 42722.29 88888.00 2024-05-25 18:25:49.000 146 21613.15 392.66 42722.29 88888.00 2024-05-25 18:25:50.000 146 21613.12 392.70 42722.28 47833.22 2024-05-25 18:25:51.000 146 21613.09 392.74 42722.26 88888.00 2024-05-25 18:25:52.000 146 21613.07 392.73 42722.28 88888.00 2024-05-25 18:25:53.000 146 21613.07 392.71 42722.32 88888.00 2024-05-25 18:25:54.000 146 21613.06 392.70 42722.32 88888.00 2024-05-25 18:25:55.000 146 21613.03 392.68 42722.28 47833.83 2024-05-25 18:25:56.000 146 21613.01 392.67 42722.27 88888.00 2024-05-25 18:25:57.000 146 21613.01 392.69 42722.26 88888.00 2024-05-25 18:25:58.000 146 21613.01 392.73 42722.23 88888.00 2024-05-25 18:25:59.000 146 21613.02 392.78 42722.25 88888.00 2024-05-25 18:26:00.000 146 21613.06 392.81 42722.26 47832.96 2024-05-25 18:26:01.000 146 21613.08 392.81 42722.21 88888.00 2024-05-25 18:26:02.000 146 21613.05 392.78 42722.18 88888.00 2024-05-25 18:26:03.000 146 21613.01 392.74 42722.19 88888.00 2024-05-25 18:26:04.000 146 21612.98 392.73 42722.22 88888.00 2024-05-25 18:26:05.000 146 21612.97 392.73 42722.24 47833.18 2024-05-25 18:26:06.000 146 21612.97 392.75 42722.27 88888.00 2024-05-25 18:26:07.000 146 21612.97 392.78 42722.30 88888.00 2024-05-25 18:26:08.000 146 21612.97 392.82 42722.31 88888.00 2024-05-25 18:26:09.000 146 21612.99 392.87 42722.31 88888.00 2024-05-25 18:26:10.000 146 21612.99 392.90 42722.31 47832.97 2024-05-25 18:26:11.000 146 21612.99 392.86 42722.30 88888.00 2024-05-25 18:26:12.000 146 21612.98 392.79 42722.29 88888.00 2024-05-25 18:26:13.000 146 21612.95 392.75 42722.28 88888.00 2024-05-25 18:26:14.000 146 21612.89 392.77 42722.28 88888.00 2024-05-25 18:26:15.000 146 21612.84 392.81 42722.31 47833.31 2024-05-25 18:26:16.000 146 21612.87 392.81 42722.38 88888.00 2024-05-25 18:26:17.000 146 21612.93 392.79 42722.45 88888.00 2024-05-25 18:26:18.000 146 21612.92 392.76 42722.47 88888.00 2024-05-25 18:26:19.000 146 21612.87 392.72 42722.41 88888.00 2024-05-25 18:26:20.000 146 21612.87 392.66 42722.32 47833.30 2024-05-25 18:26:21.000 146 21612.88 392.60 42722.30 88888.00 2024-05-25 18:26:22.000 146 21612.88 392.58 42722.29 88888.00 2024-05-25 18:26:23.000 146 21612.90 392.63 42722.30 88888.00 2024-05-25 18:26:24.000 146 21612.93 392.69 42722.34 88888.00 2024-05-25 18:26:25.000 146 21612.95 392.70 42722.36 47833.27 2024-05-25 18:26:26.000 146 21612.98 392.65 42722.33 88888.00 2024-05-25 18:26:27.000 146 21613.00 392.63 42722.30 88888.00 2024-05-25 18:26:28.000 146 21613.00 392.62 42722.27 88888.00 2024-05-25 18:26:29.000 146 21613.02 392.63 42722.28 88888.00 2024-05-25 18:26:30.000 146 21613.07 392.65 42722.30 47833.16 2024-05-25 18:26:31.000 146 21613.13 392.69 42722.29 88888.00 2024-05-25 18:26:32.000 146 21613.16 392.76 42722.29 88888.00 2024-05-25 18:26:33.000 146 21613.13 392.78 42722.31 88888.00 2024-05-25 18:26:34.000 146 21613.11 392.75 42722.33 88888.00 2024-05-25 18:26:35.000 146 21613.09 392.73 42722.31 47833.12 2024-05-25 18:26:36.000 146 21613.06 392.74 42722.25 88888.00 2024-05-25 18:26:37.000 146 21613.03 392.77 42722.24 88888.00 2024-05-25 18:26:38.000 146 21613.03 392.81 42722.29 88888.00 2024-05-25 18:26:39.000 146 21613.08 392.79 42722.34 88888.00 2024-05-25 18:26:40.000 146 21613.13 392.72 42722.35 47833.38 2024-05-25 18:26:41.000 146 21613.13 392.68 42722.33 88888.00 2024-05-25 18:26:42.000 146 21613.10 392.70 42722.31 88888.00 2024-05-25 18:26:43.000 146 21613.08 392.73 42722.29 88888.00 2024-05-25 18:26:44.000 146 21613.04 392.71 42722.27 88888.00 2024-05-25 18:26:45.000 146 21612.97 392.68 42722.23 47833.22 2024-05-25 18:26:46.000 146 21612.97 392.70 42722.22 88888.00 2024-05-25 18:26:47.000 146 21613.03 392.74 42722.24 88888.00 2024-05-25 18:26:48.000 146 21613.10 392.75 42722.25 88888.00 2024-05-25 18:26:49.000 146 21613.08 392.72 42722.25 88888.00 2024-05-25 18:26:50.000 146 21613.04 392.68 42722.27 47833.35 2024-05-25 18:26:51.000 146 21613.03 392.68 42722.26 88888.00 2024-05-25 18:26:52.000 146 21613.02 392.69 42722.23 88888.00 2024-05-25 18:26:53.000 146 21613.03 392.66 42722.22 88888.00 2024-05-25 18:26:54.000 146 21613.08 392.65 42722.26 88888.00 2024-05-25 18:26:55.000 146 21613.11 392.70 42722.30 47833.27 2024-05-25 18:26:56.000 146 21613.10 392.73 42722.31 88888.00 2024-05-25 18:26:57.000 146 21613.07 392.70 42722.30 88888.00 2024-05-25 18:26:58.000 146 21613.04 392.66 42722.30 88888.00 2024-05-25 18:26:59.000 146 21613.02 392.67 42722.30 88888.00 2024-05-25 18:27:00.000 146 21613.02 392.71 42722.27 47833.30 2024-05-25 18:27:01.000 146 21613.01 392.73 42722.23 88888.00 2024-05-25 18:27:02.000 146 21613.03 392.73 42722.23 88888.00 2024-05-25 18:27:03.000 146 21613.08 392.73 42722.29 88888.00 2024-05-25 18:27:04.000 146 21613.12 392.76 42722.35 88888.00 2024-05-25 18:27:05.000 146 21613.10 392.79 42722.36 47833.37 2024-05-25 18:27:06.000 146 21613.06 392.82 42722.33 88888.00 2024-05-25 18:27:07.000 146 21613.03 392.84 42722.33 88888.00 2024-05-25 18:27:08.000 146 21613.02 392.83 42722.33 88888.00 2024-05-25 18:27:09.000 146 21613.03 392.81 42722.33 88888.00 2024-05-25 18:27:10.000 146 21613.04 392.85 42722.33 47833.16 2024-05-25 18:27:11.000 146 21613.02 392.91 42722.34 88888.00 2024-05-25 18:27:12.000 146 21613.00 392.94 42722.37 88888.00 2024-05-25 18:27:13.000 146 21613.00 392.92 42722.39 88888.00 2024-05-25 18:27:14.000 146 21613.00 392.90 42722.41 88888.00 2024-05-25 18:27:15.000 146 21612.99 392.92 42722.39 47833.49 2024-05-25 18:27:16.000 146 21613.01 392.92 42722.38 88888.00 2024-05-25 18:27:17.000 146 21613.05 392.88 42722.36 88888.00 2024-05-25 18:27:18.000 146 21613.06 392.81 42722.34 88888.00 2024-05-25 18:27:19.000 146 21613.03 392.76 42722.32 88888.00 2024-05-25 18:27:20.000 146 21613.00 392.73 42722.31 47833.17 2024-05-25 18:27:21.000 146 21613.03 392.76 42722.32 88888.00 2024-05-25 18:27:22.000 146 21613.08 392.84 42722.36 88888.00 2024-05-25 18:27:23.000 146 21613.08 392.87 42722.38 88888.00 2024-05-25 18:27:24.000 146 21613.06 392.82 42722.36 88888.00 2024-05-25 18:27:25.000 146 21613.03 392.78 42722.31 47832.83 2024-05-25 18:27:26.000 146 21612.98 392.81 42722.29 88888.00 2024-05-25 18:27:27.000 146 21612.95 392.86 42722.30 88888.00 2024-05-25 18:27:28.000 146 21613.01 392.89 42722.31 88888.00 2024-05-25 18:27:29.000 146 21613.06 392.91 42722.36 88888.00 2024-05-25 18:27:30.000 146 21613.06 392.94 42722.40 47833.45 2024-05-25 18:27:31.000 146 21613.05 392.91 42722.37 88888.00 2024-05-25 18:27:32.000 146 21613.06 392.86 42722.29 88888.00 2024-05-25 18:27:33.000 146 21613.07 392.86 42722.24 88888.00 2024-05-25 18:27:34.000 146 21613.09 392.88 42722.23 88888.00 2024-05-25 18:27:35.000 146 21613.10 392.89 42722.26 47833.04 2024-05-25 18:27:36.000 146 21613.09 392.91 42722.27 88888.00 2024-05-25 18:27:37.000 146 21613.10 392.93 42722.26 88888.00 2024-05-25 18:27:38.000 146 21613.12 392.93 42722.29 88888.00 2024-05-25 18:27:39.000 146 21613.10 392.95 42722.33 88888.00 2024-05-25 18:27:40.000 146 21613.09 392.93 42722.35 47833.34 2024-05-25 18:27:41.000 146 21613.08 392.86 42722.33 88888.00 2024-05-25 18:27:42.000 146 21613.03 392.82 42722.28 88888.00 2024-05-25 18:27:43.000 146 21612.97 392.83 42722.27 88888.00 2024-05-25 18:27:44.000 146 21612.97 392.86 42722.31 88888.00 2024-05-25 18:27:45.000 146 21612.99 392.88 42722.32 47833.19 2024-05-25 18:27:46.000 146 21612.95 392.90 42722.31 88888.00 2024-05-25 18:27:47.000 146 21612.90 392.90 42722.32 88888.00 2024-05-25 18:27:48.000 146 21612.92 392.90 42722.35 88888.00 2024-05-25 18:27:49.000 146 21612.90 392.90 42722.32 88888.00 2024-05-25 18:27:50.000 146 21612.83 392.91 42722.26 47833.27 2024-05-25 18:27:51.000 146 21612.77 392.93 42722.24 88888.00 2024-05-25 18:27:52.000 146 21612.80 392.93 42722.25 88888.00 2024-05-25 18:27:53.000 146 21612.82 392.94 42722.25 88888.00 2024-05-25 18:27:54.000 146 21612.85 392.93 42722.26 88888.00 2024-05-25 18:27:55.000 146 21612.90 392.92 42722.28 47833.18 2024-05-25 18:27:56.000 146 21612.92 392.94 42722.29 88888.00 2024-05-25 18:27:57.000 146 21612.89 392.98 42722.29 88888.00 2024-05-25 18:27:58.000 146 21612.85 393.01 42722.30 88888.00 2024-05-25 18:27:59.000 146 21612.84 393.02 42722.32 88888.00 2024-05-25 18:28:00.000 146 21612.83 393.01 42722.34 47833.15 2024-05-25 18:28:01.000 146 21612.82 393.01 42722.34 88888.00 2024-05-25 18:28:02.000 146 21612.84 393.05 42722.34 88888.00 2024-05-25 18:28:03.000 146 21612.83 393.08 42722.33 88888.00 2024-05-25 18:28:04.000 146 21612.78 393.08 42722.28 88888.00 2024-05-25 18:28:05.000 146 21612.77 393.07 42722.27 47833.05 2024-05-25 18:28:06.000 146 21612.80 393.07 42722.30 88888.00 2024-05-25 18:28:07.000 146 21612.81 393.08 42722.34 88888.00 2024-05-25 18:28:08.000 146 21612.78 393.07 42722.32 88888.00 2024-05-25 18:28:09.000 146 21612.74 393.09 42722.25 88888.00 2024-05-25 18:28:10.000 146 21612.69 393.15 42722.21 47833.04 2024-05-25 18:28:11.000 146 21612.67 393.17 42722.23 88888.00 2024-05-25 18:28:12.000 146 21612.69 393.14 42722.24 88888.00 2024-05-25 18:28:13.000 146 21612.72 393.14 42722.22 88888.00 2024-05-25 18:28:14.000 146 21612.68 393.15 42722.22 88888.00 2024-05-25 18:28:15.000 146 21612.59 393.14 42722.23 47833.35 2024-05-25 18:28:16.000 146 21612.54 393.14 42722.22 88888.00 2024-05-25 18:28:17.000 146 21612.56 393.18 42722.23 88888.00 2024-05-25 18:28:18.000 146 21612.60 393.20 42722.28 88888.00 2024-05-25 18:28:19.000 146 21612.61 393.19 42722.32 88888.00 2024-05-25 18:28:20.000 146 21612.60 393.18 42722.35 47833.19 2024-05-25 18:28:21.000 146 21612.57 393.18 42722.38 88888.00 2024-05-25 18:28:22.000 146 21612.53 393.16 42722.40 88888.00 2024-05-25 18:28:23.000 146 21612.53 393.14 42722.39 88888.00 2024-05-25 18:28:24.000 146 21612.53 393.12 42722.41 88888.00 2024-05-25 18:28:25.000 146 21612.52 393.13 42722.46 47832.91 2024-05-25 18:28:26.000 146 21612.51 393.15 42722.47 88888.00 2024-05-25 18:28:27.000 146 21612.51 393.15 42722.46 88888.00 2024-05-25 18:28:28.000 146 21612.51 393.14 42722.48 88888.00 2024-05-25 18:28:29.000 146 21612.53 393.16 42722.51 88888.00 2024-05-25 18:28:30.000 146 21612.56 393.22 42722.53 47832.85 2024-05-25 18:28:31.000 146 21612.58 393.25 42722.54 88888.00 2024-05-25 18:28:32.000 146 21612.57 393.20 42722.52 88888.00 2024-05-25 18:28:33.000 146 21612.56 393.14 42722.50 88888.00 2024-05-25 18:28:34.000 146 21612.52 393.12 42722.47 88888.00 2024-05-25 18:28:35.000 146 21612.50 393.12 42722.45 47833.02 2024-05-25 18:28:36.000 146 21612.47 393.14 42722.48 88888.00 2024-05-25 18:28:37.000 146 21612.43 393.15 42722.52 88888.00 2024-05-25 18:28:38.000 146 21612.41 393.16 42722.51 88888.00 2024-05-25 18:28:39.000 146 21612.39 393.18 42722.48 88888.00 2024-05-25 18:28:40.000 146 21612.34 393.18 42722.47 47833.23 2024-05-25 18:28:41.000 146 21612.31 393.18 42722.45 88888.00 2024-05-25 18:28:42.000 146 21612.29 393.21 42722.44 88888.00 2024-05-25 18:28:43.000 146 21612.26 393.25 42722.46 88888.00 2024-05-25 18:28:44.000 146 21612.21 393.24 42722.48 88888.00 2024-05-25 18:28:45.000 146 21612.20 393.20 42722.50 47833.26 2024-05-25 18:28:46.000 146 21612.23 393.20 42722.56 88888.00 2024-05-25 18:28:47.000 146 21612.23 393.20 42722.62 88888.00 2024-05-25 18:28:48.000 146 21612.15 393.16 42722.64 88888.00 2024-05-25 18:28:49.000 146 21612.06 393.17 42722.63 88888.00 2024-05-25 18:28:50.000 146 21612.04 393.22 42722.67 47832.93 2024-05-25 18:28:51.000 146 21612.07 393.26 42722.71 88888.00 2024-05-25 18:28:52.000 146 21612.06 393.27 42722.70 88888.00 2024-05-25 18:28:53.000 146 21612.01 393.32 42722.68 88888.00 2024-05-25 18:28:54.000 146 21611.99 393.40 42722.69 88888.00 2024-05-25 18:28:55.000 146 21611.98 393.45 42722.70 47833.21 2024-05-25 18:28:56.000 146 21611.97 393.44 42722.69 88888.00 2024-05-25 18:28:57.000 146 21611.98 393.41 42722.68 88888.00 2024-05-25 18:28:58.000 146 21611.96 393.41 42722.69 88888.00 2024-05-25 18:28:59.000 146 21611.90 393.43 42722.69 88888.00 2024-05-25 18:29:00.000 146 21611.86 393.45 42722.70 47833.10 2024-05-25 18:29:01.000 146 21611.85 393.46 42722.71 88888.00 2024-05-25 18:29:02.000 146 21611.84 393.46 42722.70 88888.00 2024-05-25 18:29:03.000 146 21611.86 393.46 42722.72 88888.00 2024-05-25 18:29:04.000 146 21611.89 393.42 42722.77 88888.00 2024-05-25 18:29:05.000 146 21611.84 393.38 42722.76 47833.02 2024-05-25 18:29:06.000 146 21611.77 393.39 42722.68 88888.00 2024-05-25 18:29:07.000 146 21611.73 393.41 42722.57 88888.00 2024-05-25 18:29:08.000 146 21611.74 393.43 42722.52 88888.00 2024-05-25 18:29:09.000 146 21611.75 393.44 42722.54 88888.00 2024-05-25 18:29:10.000 146 21611.72 393.46 42722.60 47833.15 2024-05-25 18:29:11.000 146 21611.71 393.47 42722.63 88888.00 2024-05-25 18:29:12.000 146 21611.74 393.44 42722.62 88888.00 2024-05-25 18:29:13.000 146 21611.77 393.39 42722.62 88888.00 2024-05-25 18:29:14.000 146 21611.78 393.33 42722.66 88888.00 2024-05-25 18:29:15.000 146 21611.75 393.27 42722.70 47833.08 2024-05-25 18:29:16.000 146 21611.70 393.28 42722.69 88888.00 2024-05-25 18:29:17.000 146 21611.68 393.33 42722.66 88888.00 2024-05-25 18:29:18.000 146 21611.69 393.38 42722.66 88888.00 2024-05-25 18:29:19.000 146 21611.70 393.41 42722.69 88888.00 2024-05-25 18:29:20.000 146 21611.70 393.41 42722.73 47833.22 2024-05-25 18:29:21.000 146 21611.69 393.40 42722.75 88888.00 2024-05-25 18:29:22.000 146 21611.66 393.39 42722.75 88888.00 2024-05-25 18:29:23.000 146 21611.62 393.41 42722.75 88888.00 2024-05-25 18:29:24.000 146 21611.65 393.43 42722.71 88888.00 2024-05-25 18:29:25.000 146 21611.71 393.40 42722.66 47833.31 2024-05-25 18:29:26.000 146 21611.73 393.34 42722.67 88888.00 2024-05-25 18:29:27.000 146 21611.70 393.32 42722.69 88888.00 2024-05-25 18:29:28.000 146 21611.66 393.35 42722.71 88888.00 2024-05-25 18:29:29.000 146 21611.64 393.37 42722.72 88888.00 2024-05-25 18:29:30.000 146 21611.67 393.40 42722.71 47833.09 2024-05-25 18:29:31.000 146 21611.69 393.44 42722.67 88888.00 2024-05-25 18:29:32.000 146 21611.69 393.43 42722.61 88888.00 2024-05-25 18:29:33.000 146 21611.67 393.39 42722.56 88888.00 2024-05-25 18:29:34.000 146 21611.65 393.37 42722.56 88888.00 2024-05-25 18:29:35.000 146 21611.67 393.35 42722.61 47833.05 2024-05-25 18:29:36.000 146 21611.73 393.37 42722.67 88888.00 2024-05-25 18:29:37.000 146 21611.78 393.43 42722.67 88888.00 2024-05-25 18:29:38.000 146 21611.78 393.49 42722.65 88888.00 2024-05-25 18:29:39.000 146 21611.74 393.51 42722.63 88888.00 2024-05-25 18:29:40.000 146 21611.69 393.51 42722.64 47833.18 2024-05-25 18:29:41.000 146 21611.69 393.49 42722.66 88888.00 2024-05-25 18:29:42.000 146 21611.71 393.45 42722.66 88888.00 2024-05-25 18:29:43.000 146 21611.67 393.40 42722.62 88888.00 2024-05-25 18:29:44.000 146 21611.63 393.36 42722.56 88888.00 2024-05-25 18:29:45.000 146 21611.64 393.33 42722.56 47832.97 2024-05-25 18:29:46.000 146 21611.65 393.32 42722.62 88888.00 2024-05-25 18:29:47.000 146 21611.64 393.31 42722.65 88888.00 2024-05-25 18:29:48.000 146 21611.65 393.36 42722.68 88888.00 2024-05-25 18:29:49.000 146 21611.67 393.43 42722.69 88888.00 2024-05-25 18:29:50.000 146 21611.68 393.46 42722.68 47832.72 2024-05-25 18:29:51.000 146 21611.70 393.43 42722.66 88888.00 2024-05-25 18:29:52.000 146 21611.73 393.39 42722.65 88888.00 2024-05-25 18:29:53.000 146 21611.76 393.39 42722.64 88888.00 2024-05-25 18:29:54.000 146 21611.78 393.40 42722.62 88888.00 2024-05-25 18:29:55.000 146 21611.79 393.39 42722.62 47833.24 2024-05-25 18:29:56.000 146 21611.78 393.36 42722.63 88888.00 2024-05-25 18:29:57.000 146 21611.78 393.35 42722.62 88888.00 2024-05-25 18:29:58.000 146 21611.79 393.35 42722.63 88888.00 2024-05-25 18:29:59.000 146 21611.78 393.31 42722.65 88888.00 2024-05-25 18:30:00.000 146 21611.77 393.27 42722.64 47833.42 2024-05-25 18:30:01.000 146 21611.79 393.30 42722.63 88888.00 2024-05-25 18:30:02.000 146 21611.80 393.36 42722.64 88888.00 2024-05-25 18:30:03.000 146 21611.76 393.33 42722.65 88888.00 2024-05-25 18:30:04.000 146 21611.70 393.28 42722.64 88888.00 2024-05-25 18:30:05.000 146 21611.68 393.29 42722.64 47833.05 2024-05-25 18:30:06.000 146 21611.69 393.31 42722.65 88888.00 2024-05-25 18:30:07.000 146 21611.67 393.28 42722.64 88888.00 2024-05-25 18:30:08.000 146 21611.64 393.26 42722.66 88888.00 2024-05-25 18:30:09.000 146 21611.65 393.27 42722.71 88888.00 2024-05-25 18:30:10.000 146 21611.65 393.30 42722.73 47833.02 2024-05-25 18:30:11.000 146 21611.65 393.31 42722.69 88888.00 2024-05-25 18:30:12.000 146 21611.66 393.30 42722.65 88888.00 2024-05-25 18:30:13.000 146 21611.67 393.30 42722.64 88888.00 2024-05-25 18:30:14.000 146 21611.69 393.29 42722.64 88888.00 2024-05-25 18:30:15.000 146 21611.72 393.27 42722.62 47833.05 2024-05-25 18:30:16.000 146 21611.73 393.28 42722.61 88888.00 2024-05-25 18:30:17.000 146 21611.74 393.33 42722.62 88888.00 2024-05-25 18:30:18.000 146 21611.78 393.37 42722.61 88888.00 2024-05-25 18:30:19.000 146 21611.84 393.37 42722.61 88888.00 2024-05-25 18:30:20.000 146 21611.85 393.38 42722.61 47832.97 2024-05-25 18:30:21.000 146 21611.81 393.40 42722.62 88888.00 2024-05-25 18:30:22.000 146 21611.77 393.40 42722.62 88888.00 2024-05-25 18:30:23.000 146 21611.80 393.36 42722.64 88888.00 2024-05-25 18:30:24.000 146 21611.83 393.35 42722.65 88888.00 2024-05-25 18:30:25.000 146 21611.82 393.38 42722.65 47833.24 2024-05-25 18:30:26.000 146 21611.78 393.43 42722.67 88888.00 2024-05-25 18:30:27.000 146 21611.77 393.43 42722.68 88888.00 2024-05-25 18:30:28.000 146 21611.78 393.42 42722.69 88888.00 2024-05-25 18:30:29.000 146 21611.79 393.41 42722.70 88888.00 2024-05-25 18:30:30.000 146 21611.77 393.43 42722.66 47832.90 2024-05-25 18:30:31.000 146 21611.75 393.44 42722.63 88888.00 2024-05-25 18:30:32.000 146 21611.73 393.45 42722.65 88888.00 2024-05-25 18:30:33.000 146 21611.69 393.44 42722.67 88888.00 2024-05-25 18:30:34.000 146 21611.65 393.41 42722.63 88888.00 2024-05-25 18:30:35.000 146 21611.66 393.39 42722.58 47832.99 2024-05-25 18:30:36.000 146 21611.70 393.42 42722.61 88888.00 2024-05-25 18:30:37.000 146 21611.73 393.46 42722.63 88888.00 2024-05-25 18:30:38.000 146 21611.72 393.49 42722.62 88888.00 2024-05-25 18:30:39.000 146 21611.74 393.49 42722.64 88888.00 2024-05-25 18:30:40.000 146 21611.76 393.46 42722.66 47832.59 2024-05-25 18:30:41.000 146 21611.75 393.44 42722.67 88888.00 2024-05-25 18:30:42.000 146 21611.72 393.44 42722.68 88888.00 2024-05-25 18:30:43.000 146 21611.74 393.45 42722.69 88888.00 2024-05-25 18:30:44.000 146 21611.78 393.48 42722.68 88888.00 2024-05-25 18:30:45.000 146 21611.79 393.49 42722.66 47832.75 2024-05-25 18:30:46.000 146 21611.76 393.51 42722.66 88888.00 2024-05-25 18:30:47.000 146 21611.73 393.52 42722.69 88888.00 2024-05-25 18:30:48.000 146 21611.74 393.52 42722.70 88888.00 2024-05-25 18:30:49.000 146 21611.74 393.50 42722.70 88888.00 2024-05-25 18:30:50.000 146 21611.70 393.49 42722.70 47832.94 2024-05-25 18:30:51.000 146 21611.68 393.50 42722.71 88888.00 2024-05-25 18:30:52.000 146 21611.70 393.57 42722.70 88888.00 2024-05-25 18:30:53.000 146 21611.72 393.64 42722.68 88888.00 2024-05-25 18:30:54.000 146 21611.72 393.63 42722.66 88888.00 2024-05-25 18:30:55.000 146 21611.71 393.57 42722.66 47832.84 2024-05-25 18:30:56.000 146 21611.72 393.53 42722.66 88888.00 2024-05-25 18:30:57.000 146 21611.68 393.56 42722.69 88888.00 2024-05-25 18:30:58.000 146 21611.61 393.62 42722.69 88888.00 2024-05-25 18:30:59.000 146 21611.56 393.62 42722.67 88888.00 2024-05-25 18:31:00.000 146 21611.55 393.58 42722.65 47833.14 2024-05-25 18:31:01.000 146 21611.60 393.58 42722.66 88888.00 2024-05-25 18:31:02.000 146 21611.65 393.60 42722.66 88888.00 2024-05-25 18:31:03.000 146 21611.67 393.58 42722.64 88888.00 2024-05-25 18:31:04.000 146 21611.68 393.59 42722.64 88888.00 2024-05-25 18:31:05.000 146 21611.68 393.63 42722.67 47832.96 2024-05-25 18:31:06.000 146 21611.65 393.65 42722.68 88888.00 2024-05-25 18:31:07.000 146 21611.63 393.63 42722.64 88888.00 2024-05-25 18:31:08.000 146 21611.68 393.64 42722.62 88888.00 2024-05-25 18:31:09.000 146 21611.72 393.67 42722.64 88888.00 2024-05-25 18:31:10.000 146 21611.73 393.66 42722.64 47832.98 2024-05-25 18:31:11.000 146 21611.72 393.64 42722.62 88888.00 2024-05-25 18:31:12.000 146 21611.69 393.64 42722.62 88888.00 2024-05-25 18:31:13.000 146 21611.67 393.65 42722.64 88888.00 2024-05-25 18:31:14.000 146 21611.68 393.66 42722.67 88888.00 2024-05-25 18:31:15.000 146 21611.72 393.65 42722.69 47832.87 2024-05-25 18:31:16.000 146 21611.78 393.64 42722.71 88888.00 2024-05-25 18:31:17.000 146 21611.81 393.64 42722.71 88888.00 2024-05-25 18:31:18.000 146 21611.79 393.65 42722.68 88888.00 2024-05-25 18:31:19.000 146 21611.78 393.64 42722.66 88888.00 2024-05-25 18:31:20.000 146 21611.81 393.62 42722.67 47832.98 2024-05-25 18:31:21.000 146 21611.82 393.62 42722.69 88888.00 2024-05-25 18:31:22.000 146 21611.81 393.62 42722.69 88888.00 2024-05-25 18:31:23.000 146 21611.76 393.59 42722.66 88888.00 2024-05-25 18:31:24.000 146 21611.69 393.58 42722.64 88888.00 2024-05-25 18:31:25.000 146 21611.68 393.62 42722.62 47832.94 2024-05-25 18:31:26.000 146 21611.69 393.65 42722.60 88888.00 2024-05-25 18:31:27.000 146 21611.70 393.64 42722.59 88888.00 2024-05-25 18:31:28.000 146 21611.69 393.64 42722.57 88888.00 2024-05-25 18:31:29.000 146 21611.67 393.65 42722.55 88888.00 2024-05-25 18:31:30.000 146 21611.64 393.65 42722.54 47832.97 2024-05-25 18:31:31.000 146 21611.63 393.67 42722.56 88888.00 2024-05-25 18:31:32.000 146 21611.66 393.69 42722.60 88888.00 2024-05-25 18:31:33.000 146 21611.66 393.67 42722.63 88888.00 2024-05-25 18:31:34.000 146 21611.60 393.64 42722.63 88888.00 2024-05-25 18:31:35.000 146 21611.56 393.65 42722.63 47832.82 2024-05-25 18:31:36.000 146 21611.59 393.73 42722.64 88888.00 2024-05-25 18:31:37.000 146 21611.61 393.76 42722.64 88888.00 2024-05-25 18:31:38.000 146 21611.57 393.74 42722.63 88888.00 2024-05-25 18:31:39.000 146 21611.51 393.75 42722.63 88888.00 2024-05-25 18:31:40.000 146 21611.49 393.80 42722.62 47833.10 2024-05-25 18:31:41.000 146 21611.53 393.81 42722.63 88888.00 2024-05-25 18:31:42.000 146 21611.56 393.81 42722.65 88888.00 2024-05-25 18:31:43.000 146 21611.56 393.82 42722.63 88888.00 2024-05-25 18:31:44.000 146 21611.54 393.81 42722.59 88888.00 2024-05-25 18:31:45.000 146 21611.51 393.80 42722.57 47832.98 2024-05-25 18:31:46.000 146 21611.48 393.79 42722.61 88888.00 2024-05-25 18:31:47.000 146 21611.48 393.77 42722.63 88888.00 2024-05-25 18:31:48.000 146 21611.48 393.76 42722.63 88888.00 2024-05-25 18:31:49.000 146 21611.50 393.78 42722.62 88888.00 2024-05-25 18:31:50.000 146 21611.48 393.77 42722.59 47833.03 2024-05-25 18:31:51.000 146 21611.45 393.78 42722.54 88888.00 2024-05-25 18:31:52.000 146 21611.46 393.81 42722.54 88888.00 2024-05-25 18:31:53.000 146 21611.48 393.81 42722.56 88888.00 2024-05-25 18:31:54.000 146 21611.42 393.78 42722.59 88888.00 2024-05-25 18:31:55.000 146 21611.38 393.76 42722.59 47832.61 2024-05-25 18:31:56.000 146 21611.44 393.73 42722.57 88888.00 2024-05-25 18:31:57.000 146 21611.53 393.67 42722.52 88888.00 2024-05-25 18:31:58.000 146 21611.55 393.62 42722.46 88888.00 2024-05-25 18:31:59.000 146 21611.52 393.61 42722.44 88888.00 2024-05-25 18:32:00.000 146 21611.49 393.61 42722.46 47832.89 2024-05-25 18:32:01.000 146 21611.47 393.58 42722.48 88888.00 2024-05-25 18:32:02.000 146 21611.47 393.57 42722.48 88888.00 2024-05-25 18:32:03.000 146 21611.48 393.58 42722.48 88888.00 2024-05-25 18:32:04.000 146 21611.47 393.59 42722.48 88888.00 2024-05-25 18:32:05.000 146 21611.43 393.60 42722.45 47832.62 2024-05-25 18:32:06.000 146 21611.42 393.63 42722.44 88888.00 2024-05-25 18:32:07.000 146 21611.44 393.65 42722.46 88888.00 2024-05-25 18:32:08.000 146 21611.47 393.68 42722.49 88888.00 2024-05-25 18:32:09.000 146 21611.48 393.70 42722.51 88888.00 2024-05-25 18:32:10.000 146 21611.50 393.70 42722.50 47833.14 2024-05-25 18:32:11.000 146 21611.53 393.70 42722.49 88888.00 2024-05-25 18:32:12.000 146 21611.54 393.69 42722.50 88888.00 2024-05-25 18:32:13.000 146 21611.55 393.68 42722.49 88888.00 2024-05-25 18:32:14.000 146 21611.58 393.67 42722.49 88888.00 2024-05-25 18:32:15.000 146 21611.60 393.63 42722.50 47833.01 2024-05-25 18:32:16.000 146 21611.59 393.59 42722.49 88888.00 2024-05-25 18:32:17.000 146 21611.58 393.55 42722.49 88888.00 2024-05-25 18:32:18.000 146 21611.59 393.57 42722.50 88888.00 2024-05-25 18:32:19.000 146 21611.58 393.64 42722.49 88888.00 2024-05-25 18:32:20.000 146 21611.56 393.69 42722.49 47832.68 2024-05-25 18:32:21.000 146 21611.56 393.69 42722.50 88888.00 2024-05-25 18:32:22.000 146 21611.58 393.63 42722.48 88888.00 2024-05-25 18:32:23.000 146 21611.62 393.56 42722.41 88888.00 2024-05-25 18:32:24.000 146 21611.63 393.53 42722.33 88888.00 2024-05-25 18:32:25.000 146 21611.65 393.55 42722.29 47832.55 2024-05-25 18:32:26.000 146 21611.68 393.58 42722.31 88888.00 2024-05-25 18:32:27.000 146 21611.72 393.62 42722.37 88888.00 2024-05-25 18:32:28.000 146 21611.74 393.62 42722.43 88888.00 2024-05-25 18:32:29.000 146 21611.75 393.56 42722.43 88888.00 2024-05-25 18:32:30.000 146 21611.76 393.49 42722.40 47832.67 2024-05-25 18:32:31.000 146 21611.78 393.44 42722.36 88888.00 2024-05-25 18:32:32.000 146 21611.78 393.41 42722.32 88888.00 2024-05-25 18:32:33.000 146 21611.73 393.38 42722.31 88888.00 2024-05-25 18:32:34.000 146 21611.69 393.40 42722.39 88888.00 2024-05-25 18:32:35.000 146 21611.68 393.44 42722.48 47832.94 2024-05-25 18:32:36.000 146 21611.72 393.44 42722.46 88888.00 2024-05-25 18:32:37.000 146 21611.75 393.41 42722.43 88888.00 2024-05-25 18:32:38.000 146 21611.78 393.38 42722.43 88888.00 2024-05-25 18:32:39.000 146 21611.81 393.38 42722.44 88888.00 2024-05-25 18:32:40.000 146 21611.82 393.40 42722.43 47832.63 2024-05-25 18:32:41.000 146 21611.82 393.38 42722.39 88888.00 2024-05-25 18:32:42.000 146 21611.82 393.35 42722.39 88888.00 2024-05-25 18:32:43.000 146 21611.83 393.35 42722.41 88888.00 2024-05-25 18:32:44.000 146 21611.85 393.38 42722.41 88888.00 2024-05-25 18:32:45.000 146 21611.85 393.40 42722.39 47832.66 2024-05-25 18:32:46.000 146 21611.86 393.39 42722.37 88888.00 2024-05-25 18:32:47.000 146 21611.87 393.39 42722.36 88888.00 2024-05-25 18:32:48.000 146 21611.88 393.38 42722.34 88888.00 2024-05-25 18:32:49.000 146 21611.89 393.34 42722.32 88888.00 2024-05-25 18:32:50.000 146 21611.92 393.31 42722.33 47832.39 2024-05-25 18:32:51.000 146 21611.94 393.33 42722.34 88888.00 2024-05-25 18:32:52.000 146 21611.95 393.35 42722.34 88888.00 2024-05-25 18:32:53.000 146 21611.94 393.35 42722.31 88888.00 2024-05-25 18:32:54.000 146 21611.92 393.33 42722.30 88888.00 2024-05-25 18:32:55.000 146 21611.95 393.33 42722.34 47832.81 2024-05-25 18:32:56.000 146 21612.01 393.33 42722.36 88888.00 2024-05-25 18:32:57.000 146 21612.03 393.32 42722.32 88888.00 2024-05-25 18:32:58.000 146 21611.99 393.31 42722.29 88888.00 2024-05-25 18:32:59.000 146 21611.94 393.36 42722.32 88888.00 2024-05-25 18:33:00.000 146 21611.93 393.40 42722.35 47832.80 2024-05-25 18:33:01.000 146 21611.91 393.40 42722.33 88888.00 2024-05-25 18:33:02.000 146 21611.92 393.38 42722.31 88888.00 2024-05-25 18:33:03.000 146 21611.98 393.36 42722.28 88888.00 2024-05-25 18:33:04.000 146 21612.01 393.34 42722.23 88888.00 2024-05-25 18:33:05.000 146 21612.01 393.33 42722.21 47832.58 2024-05-25 18:33:06.000 146 21612.01 393.29 42722.21 88888.00 2024-05-25 18:33:07.000 146 21612.03 393.28 42722.23 88888.00 2024-05-25 18:33:08.000 146 21612.06 393.32 42722.27 88888.00 2024-05-25 18:33:09.000 146 21612.06 393.37 42722.33 88888.00 2024-05-25 18:33:10.000 146 21612.02 393.37 42722.33 47832.30 2024-05-25 18:33:11.000 146 21612.00 393.36 42722.30 88888.00 2024-05-25 18:33:12.000 146 21612.04 393.33 42722.29 88888.00 2024-05-25 18:33:13.000 146 21612.03 393.28 42722.29 88888.00 2024-05-25 18:33:14.000 146 21612.00 393.27 42722.27 88888.00 2024-05-25 18:33:15.000 146 21611.99 393.32 42722.26 47832.68 2024-05-25 18:33:16.000 146 21612.00 393.33 42722.26 88888.00 2024-05-25 18:33:17.000 146 21612.03 393.31 42722.26 88888.00 2024-05-25 18:33:18.000 146 21612.03 393.29 42722.26 88888.00 2024-05-25 18:33:19.000 146 21612.01 393.27 42722.25 88888.00 2024-05-25 18:33:20.000 146 21612.01 393.27 42722.23 47832.72 2024-05-25 18:33:21.000 146 21612.03 393.31 42722.20 88888.00 2024-05-25 18:33:22.000 146 21612.02 393.37 42722.19 88888.00 2024-05-25 18:33:23.000 146 21612.02 393.40 42722.22 88888.00 2024-05-25 18:33:24.000 146 21612.04 393.37 42722.28 88888.00 2024-05-25 18:33:25.000 146 21612.05 393.34 42722.31 47832.37 2024-05-25 18:33:26.000 146 21612.04 393.37 42722.30 88888.00 2024-05-25 18:33:27.000 146 21612.03 393.41 42722.28 88888.00 2024-05-25 18:33:28.000 146 21612.00 393.38 42722.27 88888.00 2024-05-25 18:33:29.000 146 21611.98 393.33 42722.29 88888.00 2024-05-25 18:33:30.000 146 21611.97 393.32 42722.29 47832.70 2024-05-25 18:33:31.000 146 21611.94 393.36 42722.27 88888.00 2024-05-25 18:33:32.000 146 21611.90 393.44 42722.25 88888.00 2024-05-25 18:33:33.000 146 21611.85 393.51 42722.22 88888.00 2024-05-25 18:33:34.000 146 21611.85 393.51 42722.20 88888.00 2024-05-25 18:33:35.000 146 21611.88 393.51 42722.21 47832.90 2024-05-25 18:33:36.000 146 21611.90 393.52 42722.22 88888.00 2024-05-25 18:33:37.000 146 21611.87 393.50 42722.20 88888.00 2024-05-25 18:33:38.000 146 21611.85 393.44 42722.21 88888.00 2024-05-25 18:33:39.000 146 21611.85 393.39 42722.21 88888.00 2024-05-25 18:33:40.000 146 21611.84 393.39 42722.22 47832.48 2024-05-25 18:33:41.000 146 21611.84 393.42 42722.22 88888.00 2024-05-25 18:33:42.000 146 21611.85 393.43 42722.24 88888.00 2024-05-25 18:33:43.000 146 21611.87 393.46 42722.29 88888.00 2024-05-25 18:33:44.000 146 21611.88 393.50 42722.29 88888.00 2024-05-25 18:33:45.000 146 21611.86 393.48 42722.25 47832.61 2024-05-25 18:33:46.000 146 21611.85 393.44 42722.22 88888.00 2024-05-25 18:33:47.000 146 21611.83 393.42 42722.21 88888.00 2024-05-25 18:33:48.000 146 21611.76 393.43 42722.21 88888.00 2024-05-25 18:33:49.000 146 21611.72 393.44 42722.23 88888.00 2024-05-25 18:33:50.000 146 21611.76 393.40 42722.27 47832.51 2024-05-25 18:33:51.000 146 21611.82 393.38 42722.30 88888.00 2024-05-25 18:33:52.000 146 21611.82 393.40 42722.33 88888.00 2024-05-25 18:33:53.000 146 21611.78 393.39 42722.30 88888.00 2024-05-25 18:33:54.000 146 21611.74 393.35 42722.23 88888.00 2024-05-25 18:33:55.000 146 21611.73 393.33 42722.21 47832.62 2024-05-25 18:33:56.000 146 21611.72 393.34 42722.24 88888.00 2024-05-25 18:33:57.000 146 21611.71 393.35 42722.25 88888.00 2024-05-25 18:33:58.000 146 21611.74 393.34 42722.27 88888.00 2024-05-25 18:33:59.000 146 21611.80 393.33 42722.28 88888.00 2024-05-25 18:34:00.000 146 21611.80 393.36 42722.26 47832.55 2024-05-25 18:34:01.000 146 21611.77 393.38 42722.21 88888.00 2024-05-25 18:34:02.000 146 21611.78 393.37 42722.17 88888.00 2024-05-25 18:34:03.000 146 21611.79 393.36 42722.13 88888.00 2024-05-25 18:34:04.000 146 21611.78 393.37 42722.11 88888.00 2024-05-25 18:34:05.000 146 21611.80 393.39 42722.14 47832.45 2024-05-25 18:34:06.000 146 21611.82 393.37 42722.18 88888.00 2024-05-25 18:34:07.000 146 21611.83 393.32 42722.23 88888.00 2024-05-25 18:34:08.000 146 21611.83 393.31 42722.30 88888.00 2024-05-25 18:34:09.000 146 21611.84 393.34 42722.28 88888.00 2024-05-25 18:34:10.000 146 21611.88 393.33 42722.19 47832.47 2024-05-25 18:34:11.000 146 21611.89 393.27 42722.12 88888.00 2024-05-25 18:34:12.000 146 21611.86 393.20 42722.09 88888.00 2024-05-25 18:34:13.000 146 21611.85 393.18 42722.12 88888.00 2024-05-25 18:34:14.000 146 21611.87 393.20 42722.14 88888.00 2024-05-25 18:34:15.000 146 21611.90 393.24 42722.11 47832.83 2024-05-25 18:34:16.000 146 21611.91 393.26 42722.07 88888.00 2024-05-25 18:34:17.000 146 21611.88 393.28 42722.12 88888.00 2024-05-25 18:34:18.000 146 21611.90 393.29 42722.18 88888.00 2024-05-25 18:34:19.000 146 21611.95 393.27 42722.14 88888.00 2024-05-25 18:34:20.000 146 21612.00 393.22 42722.05 47832.40 2024-05-25 18:34:21.000 146 21612.02 393.22 42722.00 88888.00 2024-05-25 18:34:22.000 146 21612.05 393.28 42721.98 88888.00 2024-05-25 18:34:23.000 146 21612.08 393.31 42721.96 88888.00 2024-05-25 18:34:24.000 146 21612.11 393.28 42721.97 88888.00 2024-05-25 18:34:25.000 146 21612.11 393.25 42721.97 47832.91 2024-05-25 18:34:26.000 146 21612.07 393.26 42721.96 88888.00 2024-05-25 18:34:27.000 146 21612.05 393.29 42721.98 88888.00 2024-05-25 18:34:28.000 146 21612.09 393.26 42722.01 88888.00 2024-05-25 18:34:29.000 146 21612.16 393.22 42722.02 88888.00 2024-05-25 18:34:30.000 146 21612.17 393.21 42722.03 47832.61 2024-05-25 18:34:31.000 146 21612.14 393.24 42722.03 88888.00 2024-05-25 18:34:32.000 146 21612.10 393.27 42722.04 88888.00 2024-05-25 18:34:33.000 146 21612.06 393.27 42722.02 88888.00 2024-05-25 18:34:34.000 146 21612.04 393.27 42721.98 88888.00 2024-05-25 18:34:35.000 146 21612.03 393.26 42721.97 47832.55 2024-05-25 18:34:36.000 146 21612.01 393.26 42721.99 88888.00 2024-05-25 18:34:37.000 146 21612.00 393.29 42722.02 88888.00 2024-05-25 18:34:38.000 146 21612.02 393.34 42722.01 88888.00 2024-05-25 18:34:39.000 146 21612.04 393.37 42721.98 88888.00 2024-05-25 18:34:40.000 146 21612.03 393.37 42721.98 47832.31 2024-05-25 18:34:41.000 146 21612.03 393.36 42722.00 88888.00 2024-05-25 18:34:42.000 146 21612.03 393.34 42722.02 88888.00 2024-05-25 18:34:43.000 146 21612.03 393.33 42722.06 88888.00 2024-05-25 18:34:44.000 146 21612.06 393.32 42722.09 88888.00 2024-05-25 18:34:45.000 146 21612.08 393.31 42722.09 47832.54 2024-05-25 18:34:46.000 146 21612.06 393.29 42722.06 88888.00 2024-05-25 18:34:47.000 146 21612.02 393.27 42722.05 88888.00 2024-05-25 18:34:48.000 146 21612.03 393.27 42722.04 88888.00 2024-05-25 18:34:49.000 146 21612.06 393.24 42722.03 88888.00 2024-05-25 18:34:50.000 146 21612.08 393.20 42722.04 47833.08 2024-05-25 18:34:51.000 146 21612.11 393.18 42722.04 88888.00 2024-05-25 18:34:52.000 146 21612.12 393.16 42722.02 88888.00 2024-05-25 18:34:53.000 146 21612.09 393.16 42722.01 88888.00 2024-05-25 18:34:54.000 146 21612.07 393.13 42722.01 88888.00 2024-05-25 18:34:55.000 146 21612.08 393.07 42721.97 47832.03 2024-05-25 18:34:56.000 146 21612.10 393.04 42721.93 88888.00 2024-05-25 18:34:57.000 146 21612.12 393.03 42721.93 88888.00 2024-05-25 18:34:58.000 146 21612.13 393.04 42721.93 88888.00 2024-05-25 18:34:59.000 146 21612.13 393.10 42721.94 88888.00 2024-05-25 18:35:00.000 146 21612.17 393.18 42721.95 47832.39 2024-05-25 18:35:01.000 146 21612.20 393.20 42721.94 88888.00 2024-05-25 18:35:02.000 146 21612.19 393.19 42721.89 88888.00 2024-05-25 18:35:03.000 146 21612.17 393.16 42721.84 88888.00 2024-05-25 18:35:04.000 146 21612.18 393.12 42721.82 88888.00 2024-05-25 18:35:05.000 146 21612.20 393.09 42721.84 47832.75 2024-05-25 18:35:06.000 146 21612.19 393.10 42721.85 88888.00 2024-05-25 18:35:07.000 146 21612.17 393.14 42721.84 88888.00 2024-05-25 18:35:08.000 146 21612.16 393.13 42721.84 88888.00 2024-05-25 18:35:09.000 146 21612.17 393.08 42721.85 88888.00 2024-05-25 18:35:10.000 146 21612.18 393.05 42721.85 47832.36 2024-05-25 18:35:11.000 146 21612.15 393.06 42721.84 88888.00 2024-05-25 18:35:12.000 146 21612.10 393.08 42721.82 88888.00 2024-05-25 18:35:13.000 146 21612.08 393.09 42721.84 88888.00 2024-05-25 18:35:14.000 146 21612.10 393.06 42721.83 88888.00 2024-05-25 18:35:15.000 146 21612.12 393.04 42721.82 47832.40 2024-05-25 18:35:16.000 146 21612.13 393.08 42721.85 88888.00 2024-05-25 18:35:17.000 146 21612.13 393.11 42721.87 88888.00 2024-05-25 18:35:18.000 146 21612.14 393.10 42721.84 88888.00 2024-05-25 18:35:19.000 146 21612.16 393.08 42721.81 88888.00 2024-05-25 18:35:20.000 146 21612.16 393.07 42721.80 47832.48 2024-05-25 18:35:21.000 146 21612.12 393.06 42721.80 88888.00 2024-05-25 18:35:22.000 146 21612.09 393.05 42721.82 88888.00 2024-05-25 18:35:23.000 146 21612.08 393.03 42721.86 88888.00 2024-05-25 18:35:24.000 146 21612.07 393.01 42721.88 88888.00 2024-05-25 18:35:25.000 146 21612.10 392.97 42721.86 47832.35 2024-05-25 18:35:26.000 146 21612.18 392.93 42721.83 88888.00 2024-05-25 18:35:27.000 146 21612.22 392.92 42721.79 88888.00 2024-05-25 18:35:28.000 146 21612.19 392.91 42721.77 88888.00 2024-05-25 18:35:29.000 146 21612.21 392.88 42721.78 88888.00 2024-05-25 18:35:30.000 146 21612.26 392.86 42721.75 47832.38 2024-05-25 18:35:31.000 146 21612.23 392.83 42721.72 88888.00 2024-05-25 18:35:32.000 146 21612.15 392.82 42721.72 88888.00 2024-05-25 18:35:33.000 146 21612.15 392.87 42721.75 88888.00 2024-05-25 18:35:34.000 146 21612.18 392.92 42721.77 88888.00 2024-05-25 18:35:35.000 146 21612.20 392.92 42721.74 47832.44 2024-05-25 18:35:36.000 146 21612.18 392.93 42721.74 88888.00 2024-05-25 18:35:37.000 146 21612.18 392.96 42721.78 88888.00 2024-05-25 18:35:38.000 146 21612.19 392.95 42721.81 88888.00 2024-05-25 18:35:39.000 146 21612.19 392.91 42721.80 88888.00 2024-05-25 18:35:40.000 146 21612.17 392.94 42721.78 47832.24 2024-05-25 18:35:41.000 146 21612.21 392.96 42721.76 88888.00 2024-05-25 18:35:42.000 146 21612.26 392.92 42721.77 88888.00 2024-05-25 18:35:43.000 146 21612.28 392.88 42721.81 88888.00 2024-05-25 18:35:44.000 146 21612.25 392.88 42721.79 88888.00 2024-05-25 18:35:45.000 146 21612.20 392.91 42721.73 47832.25 2024-05-25 18:35:46.000 146 21612.17 392.95 42721.71 88888.00 2024-05-25 18:35:47.000 146 21612.17 392.99 42721.75 88888.00 2024-05-25 18:35:48.000 146 21612.18 393.03 42721.78 88888.00 2024-05-25 18:35:49.000 146 21612.21 393.00 42721.76 88888.00 2024-05-25 18:35:50.000 146 21612.24 392.93 42721.72 47832.77 2024-05-25 18:35:51.000 146 21612.29 392.93 42721.76 88888.00 2024-05-25 18:35:52.000 146 21612.34 392.96 42721.85 88888.00 2024-05-25 18:35:53.000 146 21612.32 392.97 42721.87 88888.00 2024-05-25 18:35:54.000 146 21612.26 392.99 42721.84 88888.00 2024-05-25 18:35:55.000 146 21612.24 393.00 42721.81 47832.15 2024-05-25 18:35:56.000 146 21612.21 392.96 42721.75 88888.00 2024-05-25 18:35:57.000 146 21612.19 392.93 42721.69 88888.00 2024-05-25 18:35:58.000 146 21612.20 392.93 42721.70 88888.00 2024-05-25 18:35:59.000 146 21612.24 392.93 42721.73 88888.00 2024-05-25 18:36:00.000 146 21612.24 392.94 42721.74 47832.04 2024-05-25 18:36:01.000 146 21612.20 392.95 42721.72 88888.00 2024-05-25 18:36:02.000 146 21612.19 392.95 42721.69 88888.00 2024-05-25 18:36:03.000 146 21612.23 392.92 42721.67 88888.00 2024-05-25 18:36:04.000 146 21612.23 392.86 42721.65 88888.00 2024-05-25 18:36:05.000 146 21612.16 392.81 42721.63 47832.12 2024-05-25 18:36:06.000 146 21612.12 392.81 42721.62 88888.00 2024-05-25 18:36:07.000 146 21612.17 392.87 42721.65 88888.00 2024-05-25 18:36:08.000 146 21612.23 392.93 42721.71 88888.00 2024-05-25 18:36:09.000 146 21612.26 392.92 42721.74 88888.00 2024-05-25 18:36:10.000 146 21612.28 392.89 42721.74 47832.23 2024-05-25 18:36:11.000 146 21612.26 392.91 42721.78 88888.00 2024-05-25 18:36:12.000 146 21612.22 392.88 42721.80 88888.00 2024-05-25 18:36:13.000 146 21612.22 392.82 42721.80 88888.00 2024-05-25 18:36:14.000 146 21612.26 392.79 42721.79 88888.00 2024-05-25 18:36:15.000 146 21612.26 392.78 42721.75 47832.08 2024-05-25 18:36:16.000 146 21612.30 392.79 42721.72 88888.00 2024-05-25 18:36:17.000 146 21612.36 392.80 42721.70 88888.00 2024-05-25 18:36:18.000 146 21612.40 392.82 42721.70 88888.00 2024-05-25 18:36:19.000 146 21612.40 392.81 42721.72 88888.00 2024-05-25 18:36:20.000 146 21612.40 392.76 42721.72 99999.00 2024-05-25 18:36:21.000 146 21612.42 392.71 42721.71 99999.00 2024-05-25 18:36:22.000 146 21612.42 392.70 42721.74 99999.00 2024-05-25 18:36:23.000 146 21612.41 392.76 42721.75 99999.00 2024-05-25 18:36:24.000 146 21612.40 392.80 42721.74 99999.00 2024-05-25 18:36:25.000 146 21612.36 392.81 42721.73 47832.10 2024-05-25 18:36:26.000 146 21612.35 392.80 42721.70 88888.00 2024-05-25 18:36:27.000 146 21612.35 392.79 42721.68 88888.00 2024-05-25 18:36:28.000 146 21612.32 392.76 42721.66 88888.00 2024-05-25 18:36:29.000 146 21612.28 392.75 42721.65 88888.00 2024-05-25 18:36:30.000 146 21612.29 392.81 42721.69 47832.14 2024-05-25 18:36:31.000 146 21612.35 392.88 42721.73 88888.00 2024-05-25 18:36:32.000 146 21612.38 392.92 42721.73 88888.00 2024-05-25 18:36:33.000 146 21612.35 392.95 42721.69 88888.00 2024-05-25 18:36:34.000 146 21612.30 392.94 42721.64 88888.00 2024-05-25 18:36:35.000 146 21612.27 392.89 42721.62 47832.26 2024-05-25 18:36:36.000 146 21612.26 392.84 42721.61 88888.00 2024-05-25 18:36:37.000 146 21612.23 392.81 42721.60 88888.00 2024-05-25 18:36:38.000 146 21612.24 392.79 42721.62 88888.00 2024-05-25 18:36:39.000 146 21612.24 392.80 42721.68 88888.00 2024-05-25 18:36:40.000 146 21612.25 392.80 42721.74 47831.71 2024-05-25 18:36:41.000 146 21612.28 392.78 42721.76 88888.00 2024-05-25 18:36:42.000 146 21612.29 392.79 42721.71 88888.00 2024-05-25 18:36:43.000 146 21612.29 392.80 42721.68 88888.00 2024-05-25 18:36:44.000 146 21612.28 392.78 42721.69 88888.00 2024-05-25 18:36:45.000 146 21612.26 392.72 42721.66 47832.66 2024-05-25 18:36:46.000 146 21612.22 392.70 42721.62 88888.00 2024-05-25 18:36:47.000 146 21612.18 392.72 42721.62 88888.00 2024-05-25 18:36:48.000 146 21612.17 392.73 42721.62 88888.00 2024-05-25 18:36:49.000 146 21612.20 392.77 42721.65 88888.00 2024-05-25 18:36:50.000 146 21612.23 392.81 42721.67 47832.18 2024-05-25 18:36:51.000 146 21612.21 392.81 42721.66 88888.00 2024-05-25 18:36:52.000 146 21612.17 392.81 42721.67 88888.00 2024-05-25 18:36:53.000 146 21612.18 392.83 42721.71 88888.00 2024-05-25 18:36:54.000 146 21612.20 392.86 42721.72 88888.00 2024-05-25 18:36:55.000 146 21612.25 392.88 42721.73 47832.37 2024-05-25 18:36:56.000 146 21612.32 392.88 42721.76 88888.00 2024-05-25 18:36:57.000 146 21612.38 392.86 42721.77 88888.00 2024-05-25 18:36:58.000 146 21612.38 392.85 42721.75 88888.00 2024-05-25 18:36:59.000 146 21612.34 392.87 42721.70 88888.00 2024-05-25 18:37:00.000 146 21612.27 392.87 42721.68 47831.92 2024-05-25 18:37:01.000 146 21612.23 392.86 42721.69 88888.00 2024-05-25 18:37:02.000 146 21612.24 392.85 42721.63 88888.00 2024-05-25 18:37:03.000 146 21612.27 392.88 42721.59 88888.00 2024-05-25 18:37:04.000 146 21612.28 392.93 42721.61 88888.00 2024-05-25 18:37:05.000 146 21612.27 392.94 42721.64 47832.21 2024-05-25 18:37:06.000 146 21612.23 392.93 42721.65 88888.00 2024-05-25 18:37:07.000 146 21612.17 392.93 42721.66 88888.00 2024-05-25 18:37:08.000 146 21612.16 392.93 42721.65 88888.00 2024-05-25 18:37:09.000 146 21612.19 392.90 42721.61 88888.00 2024-05-25 18:37:10.000 146 21612.22 392.85 42721.57 47831.99 2024-05-25 18:37:11.000 146 21612.19 392.85 42721.59 88888.00 2024-05-25 18:37:12.000 146 21612.15 392.87 42721.61 88888.00 2024-05-25 18:37:13.000 146 21612.13 392.85 42721.58 88888.00 2024-05-25 18:37:14.000 146 21612.13 392.85 42721.55 88888.00 2024-05-25 18:37:15.000 146 21612.15 392.88 42721.56 47831.98 2024-05-25 18:37:16.000 146 21612.14 392.89 42721.60 88888.00 2024-05-25 18:37:17.000 146 21612.12 392.91 42721.64 88888.00 2024-05-25 18:37:18.000 146 21612.13 392.93 42721.65 88888.00 2024-05-25 18:37:19.000 146 21612.14 392.92 42721.62 88888.00 2024-05-25 18:37:20.000 146 21612.09 392.88 42721.62 47832.23 2024-05-25 18:37:21.000 146 21612.07 392.86 42721.64 88888.00 2024-05-25 18:37:22.000 146 21612.13 392.85 42721.66 88888.00 2024-05-25 18:37:23.000 146 21612.16 392.82 42721.70 88888.00 2024-05-25 18:37:24.000 146 21612.13 392.81 42721.69 88888.00 2024-05-25 18:37:25.000 146 21612.10 392.83 42721.66 47831.82 2024-05-25 18:37:26.000 146 21612.11 392.86 42721.67 88888.00 2024-05-25 18:37:27.000 146 21612.10 392.87 42721.69 88888.00 2024-05-25 18:37:28.000 146 21612.07 392.86 42721.68 88888.00 2024-05-25 18:37:29.000 146 21612.02 392.86 42721.65 88888.00 2024-05-25 18:37:30.000 146 21612.01 392.89 42721.64 47832.97 2024-05-25 18:37:31.000 146 21612.06 392.93 42721.67 88888.00 2024-05-25 18:37:32.000 146 21612.10 392.92 42721.66 88888.00 2024-05-25 18:37:33.000 146 21612.09 392.86 42721.65 88888.00 2024-05-25 18:37:34.000 146 21612.05 392.84 42721.66 88888.00 2024-05-25 18:37:35.000 146 21612.02 392.81 42721.65 47832.65 2024-05-25 18:37:36.000 146 21612.02 392.75 42721.64 88888.00 2024-05-25 18:37:37.000 146 21612.02 392.72 42721.66 88888.00 2024-05-25 18:37:38.000 146 21612.03 392.77 42721.70 88888.00 2024-05-25 18:37:39.000 146 21612.06 392.82 42721.74 88888.00 2024-05-25 18:37:40.000 146 21612.06 392.85 42721.78 47832.23 2024-05-25 18:37:41.000 146 21612.01 392.89 42721.79 88888.00 2024-05-25 18:37:42.000 146 21611.99 392.94 42721.78 88888.00 2024-05-25 18:37:43.000 146 21612.02 392.94 42721.73 88888.00 2024-05-25 18:37:44.000 146 21612.03 392.88 42721.68 88888.00 2024-05-25 18:37:45.000 146 21612.00 392.83 42721.64 47832.02 2024-05-25 18:37:46.000 146 21612.00 392.83 42721.62 88888.00 2024-05-25 18:37:47.000 146 21611.99 392.87 42721.62 88888.00 2024-05-25 18:37:48.000 146 21611.97 392.92 42721.66 88888.00 2024-05-25 18:37:49.000 146 21611.94 392.90 42721.68 88888.00 2024-05-25 18:37:50.000 146 21611.92 392.86 42721.64 47832.06 2024-05-25 18:37:51.000 146 21611.90 392.83 42721.62 88888.00 2024-05-25 18:37:52.000 146 21611.86 392.80 42721.62 88888.00 2024-05-25 18:37:53.000 146 21611.85 392.82 42721.62 88888.00 2024-05-25 18:37:54.000 146 21611.93 392.84 42721.64 88888.00 2024-05-25 18:37:55.000 146 21612.00 392.85 42721.67 47831.91 2024-05-25 18:37:56.000 146 21612.02 392.87 42721.68 88888.00 2024-05-25 18:37:57.000 146 21611.98 392.85 42721.66 88888.00 2024-05-25 18:37:58.000 146 21611.93 392.80 42721.61 88888.00 2024-05-25 18:37:59.000 146 21611.93 392.75 42721.59 88888.00 2024-05-25 18:38:00.000 146 21611.93 392.73 42721.56 47832.19 2024-05-25 18:38:01.000 146 21611.88 392.74 42721.51 88888.00 2024-05-25 18:38:02.000 146 21611.82 392.76 42721.49 88888.00 2024-05-25 18:38:03.000 146 21611.83 392.76 42721.50 88888.00 2024-05-25 18:38:04.000 146 21611.84 392.75 42721.51 88888.00 2024-05-25 18:38:05.000 146 21611.83 392.78 42721.52 47832.04 2024-05-25 18:38:06.000 146 21611.81 392.84 42721.56 88888.00 2024-05-25 18:38:07.000 146 21611.78 392.88 42721.59 88888.00 2024-05-25 18:38:08.000 146 21611.75 392.88 42721.56 88888.00 2024-05-25 18:38:09.000 146 21611.73 392.87 42721.54 88888.00 2024-05-25 18:38:10.000 146 21611.75 392.84 42721.55 47831.85 2024-05-25 18:38:11.000 146 21611.79 392.81 42721.55 88888.00 2024-05-25 18:38:12.000 146 21611.84 392.80 42721.58 88888.00 2024-05-25 18:38:13.000 146 21611.84 392.83 42721.62 88888.00 2024-05-25 18:38:14.000 146 21611.79 392.87 42721.62 88888.00 2024-05-25 18:38:15.000 146 21611.76 392.88 42721.61 47832.01 2024-05-25 18:38:16.000 146 21611.77 392.86 42721.60 88888.00 2024-05-25 18:38:17.000 146 21611.81 392.87 42721.61 88888.00 2024-05-25 18:38:18.000 146 21611.82 392.89 42721.62 88888.00 2024-05-25 18:38:19.000 146 21611.84 392.85 42721.60 88888.00 2024-05-25 18:38:20.000 146 21611.87 392.79 42721.59 47832.01 2024-05-25 18:38:21.000 146 21611.90 392.78 42721.62 88888.00 2024-05-25 18:38:22.000 146 21611.93 392.80 42721.61 88888.00 2024-05-25 18:38:23.000 146 21611.95 392.79 42721.56 88888.00 2024-05-25 18:38:24.000 146 21611.93 392.77 42721.54 88888.00 2024-05-25 18:38:25.000 146 21611.90 392.74 42721.54 47832.63 2024-05-25 18:38:26.000 146 21611.90 392.70 42721.53 88888.00 2024-05-25 18:38:27.000 146 21611.91 392.70 42721.51 88888.00 2024-05-25 18:38:28.000 146 21611.88 392.76 42721.50 88888.00 2024-05-25 18:38:29.000 146 21611.84 392.83 42721.51 88888.00 2024-05-25 18:38:30.000 146 21611.84 392.84 42721.55 47831.98 2024-05-25 18:38:31.000 146 21611.84 392.82 42721.57 88888.00 2024-05-25 18:38:32.000 146 21611.82 392.81 42721.57 88888.00 2024-05-25 18:38:33.000 146 21611.78 392.78 42721.54 88888.00 2024-05-25 18:38:34.000 146 21611.76 392.78 42721.52 88888.00 2024-05-25 18:38:35.000 146 21611.77 392.76 42721.54 47832.26 2024-05-25 18:38:36.000 146 21611.80 392.76 42721.57 88888.00 2024-05-25 18:38:37.000 146 21611.82 392.81 42721.60 88888.00 2024-05-25 18:38:38.000 146 21611.83 392.88 42721.59 88888.00 2024-05-25 18:38:39.000 146 21611.84 392.91 42721.59 88888.00 2024-05-25 18:38:40.000 146 21611.84 392.89 42721.60 47831.79 2024-05-25 18:38:41.000 146 21611.82 392.83 42721.59 88888.00 2024-05-25 18:38:42.000 146 21611.80 392.81 42721.53 88888.00 2024-05-25 18:38:43.000 146 21611.81 392.81 42721.46 88888.00 2024-05-25 18:38:44.000 146 21611.80 392.78 42721.43 88888.00 2024-05-25 18:38:45.000 146 21611.78 392.77 42721.48 47831.96 2024-05-25 18:38:46.000 146 21611.75 392.81 42721.52 88888.00 2024-05-25 18:38:47.000 146 21611.68 392.83 42721.50 88888.00 2024-05-25 18:38:48.000 146 21611.66 392.84 42721.50 88888.00 2024-05-25 18:38:49.000 146 21611.71 392.88 42721.55 88888.00 2024-05-25 18:38:50.000 146 21611.76 392.90 42721.56 47832.16 2024-05-25 18:38:51.000 146 21611.78 392.90 42721.54 88888.00 2024-05-25 18:38:52.000 146 21611.80 392.92 42721.53 88888.00 2024-05-25 18:38:53.000 146 21611.84 392.94 42721.56 88888.00 2024-05-25 18:38:54.000 146 21611.87 392.93 42721.56 88888.00 2024-05-25 18:38:55.000 146 21611.83 392.92 42721.52 47832.01 2024-05-25 18:38:56.000 146 21611.81 392.95 42721.53 88888.00 2024-05-25 18:38:57.000 146 21611.85 393.00 42721.59 88888.00 2024-05-25 18:38:58.000 146 21611.87 392.96 42721.59 88888.00 2024-05-25 18:38:59.000 146 21611.83 392.88 42721.53 88888.00 2024-05-25 18:39:00.000 146 21611.80 392.87 42721.47 47831.75 2024-05-25 18:39:01.000 146 21611.82 392.92 42721.43 88888.00 2024-05-25 18:39:02.000 146 21611.88 392.97 42721.41 88888.00 2024-05-25 18:39:03.000 146 21611.88 393.00 42721.44 88888.00 2024-05-25 18:39:04.000 146 21611.85 393.00 42721.48 88888.00 2024-05-25 18:39:05.000 146 21611.84 393.00 42721.48 47831.58 2024-05-25 18:39:06.000 146 21611.85 393.00 42721.47 88888.00 2024-05-25 18:39:07.000 146 21611.86 392.96 42721.47 88888.00 2024-05-25 18:39:08.000 146 21611.86 392.91 42721.48 88888.00 2024-05-25 18:39:09.000 146 21611.85 392.88 42721.46 88888.00 2024-05-25 18:39:10.000 146 21611.85 392.87 42721.44 47831.90 2024-05-25 18:39:11.000 146 21611.85 392.88 42721.44 88888.00 2024-05-25 18:39:12.000 146 21611.87 392.92 42721.47 88888.00 2024-05-25 18:39:13.000 146 21611.90 392.99 42721.52 88888.00 2024-05-25 18:39:14.000 146 21611.89 393.02 42721.56 88888.00 2024-05-25 18:39:15.000 146 21611.84 393.03 42721.58 47831.64 2024-05-25 18:39:16.000 146 21611.81 393.05 42721.58 88888.00 2024-05-25 18:39:17.000 146 21611.84 393.04 42721.57 88888.00 2024-05-25 18:39:18.000 146 21611.85 393.00 42721.59 88888.00 2024-05-25 18:39:19.000 146 21611.82 392.94 42721.64 88888.00 2024-05-25 18:39:20.000 146 21611.77 392.87 42721.65 47831.90 2024-05-25 18:39:21.000 146 21611.79 392.84 42721.64 88888.00 2024-05-25 18:39:22.000 146 21611.82 392.85 42721.65 88888.00 2024-05-25 18:39:23.000 146 21611.81 392.89 42721.68 88888.00 2024-05-25 18:39:24.000 146 21611.79 392.93 42721.70 88888.00 2024-05-25 18:39:25.000 146 21611.74 392.94 42721.68 47831.84 2024-05-25 18:39:26.000 146 21611.68 392.99 42721.64 88888.00 2024-05-25 18:39:27.000 146 21611.63 393.06 42721.66 88888.00 2024-05-25 18:39:28.000 146 21611.60 393.11 42721.66 88888.00 2024-05-25 18:39:29.000 146 21611.60 393.16 42721.66 88888.00 2024-05-25 18:39:30.000 146 21611.61 393.18 42721.67 47832.23 2024-05-25 18:39:31.000 146 21611.62 393.15 42721.64 88888.00 2024-05-25 18:39:32.000 146 21611.59 393.11 42721.62 88888.00 2024-05-25 18:39:33.000 146 21611.51 393.08 42721.62 88888.00 2024-05-25 18:39:34.000 146 21611.47 393.04 42721.63 88888.00 2024-05-25 18:39:35.000 146 21611.47 393.06 42721.63 47832.29 2024-05-25 18:39:36.000 146 21611.47 393.11 42721.63 88888.00 2024-05-25 18:39:37.000 146 21611.46 393.16 42721.67 88888.00 2024-05-25 18:39:38.000 146 21611.43 393.19 42721.72 88888.00 2024-05-25 18:39:39.000 146 21611.39 393.19 42721.74 88888.00 2024-05-25 18:39:40.000 146 21611.40 393.18 42721.79 47832.05 2024-05-25 18:39:41.000 146 21611.46 393.19 42721.83 88888.00 2024-05-25 18:39:42.000 146 21611.47 393.16 42721.81 88888.00 2024-05-25 18:39:43.000 146 21611.40 393.10 42721.72 88888.00 2024-05-25 18:39:44.000 146 21611.35 393.09 42721.66 88888.00 2024-05-25 18:39:45.000 146 21611.35 393.13 42721.71 47832.34 2024-05-25 18:39:46.000 146 21611.34 393.17 42721.80 88888.00 2024-05-25 18:39:47.000 146 21611.33 393.15 42721.82 88888.00 2024-05-25 18:39:48.000 146 21611.35 393.16 42721.83 88888.00 2024-05-25 18:39:49.000 146 21611.36 393.21 42721.84 88888.00 2024-05-25 18:39:50.000 146 21611.32 393.23 42721.82 47831.89 2024-05-25 18:39:51.000 146 21611.27 393.23 42721.79 88888.00 2024-05-25 18:39:52.000 146 21611.25 393.25 42721.79 88888.00 2024-05-25 18:39:53.000 146 21611.23 393.28 42721.83 88888.00 2024-05-25 18:39:54.000 146 21611.20 393.28 42721.85 88888.00 2024-05-25 18:39:55.000 146 21611.20 393.27 42721.85 47831.91 2024-05-25 18:39:56.000 146 21611.20 393.26 42721.84 88888.00 2024-05-25 18:39:57.000 146 21611.19 393.25 42721.82 88888.00 2024-05-25 18:39:58.000 146 21611.14 393.24 42721.79 88888.00 2024-05-25 18:39:59.000 146 21611.08 393.25 42721.77 88888.00 2024-05-25 18:40:00.000 146 21611.05 393.30 42721.77 47831.95 2024-05-25 18:40:01.000 146 21611.05 393.31 42721.80 88888.00 2024-05-25 18:40:02.000 146 21611.05 393.30 42721.87 88888.00 2024-05-25 18:40:03.000 146 21611.06 393.31 42721.91 88888.00 2024-05-25 18:40:04.000 146 21611.06 393.31 42721.90 88888.00 2024-05-25 18:40:05.000 146 21611.03 393.26 42721.85 47831.77 2024-05-25 18:40:06.000 146 21610.98 393.24 42721.79 88888.00 2024-05-25 18:40:07.000 146 21610.97 393.27 42721.77 88888.00 2024-05-25 18:40:08.000 146 21610.97 393.28 42721.79 88888.00 2024-05-25 18:40:09.000 146 21610.95 393.24 42721.81 88888.00 2024-05-25 18:40:10.000 146 21610.92 393.22 42721.84 47831.69 2024-05-25 18:40:11.000 146 21610.94 393.25 42721.91 88888.00 2024-05-25 18:40:12.000 146 21610.99 393.31 42721.95 88888.00 2024-05-25 18:40:13.000 146 21610.99 393.34 42721.93 88888.00 2024-05-25 18:40:14.000 146 21610.94 393.29 42721.90 88888.00 2024-05-25 18:40:15.000 146 21610.92 393.22 42721.89 47831.88 2024-05-25 18:40:16.000 146 21610.95 393.21 42721.89 88888.00 2024-05-25 18:40:17.000 146 21610.98 393.24 42721.89 88888.00 2024-05-25 18:40:18.000 146 21611.00 393.26 42721.88 88888.00 2024-05-25 18:40:19.000 146 21611.03 393.28 42721.90 88888.00 2024-05-25 18:40:20.000 146 21611.06 393.28 42721.94 47831.90 2024-05-25 18:40:21.000 146 21611.08 393.28 42721.94 88888.00 2024-05-25 18:40:22.000 146 21611.10 393.30 42721.92 88888.00 2024-05-25 18:40:23.000 146 21611.09 393.32 42721.90 88888.00 2024-05-25 18:40:24.000 146 21611.05 393.32 42721.92 88888.00 2024-05-25 18:40:25.000 146 21611.02 393.27 42721.96 47831.72 2024-05-25 18:40:26.000 146 21610.99 393.22 42721.96 88888.00 2024-05-25 18:40:27.000 146 21610.96 393.21 42721.93 88888.00 2024-05-25 18:40:28.000 146 21610.98 393.21 42721.93 88888.00 2024-05-25 18:40:29.000 146 21611.04 393.21 42721.98 88888.00 2024-05-25 18:40:30.000 146 21611.07 393.22 42722.02 47832.27 2024-05-25 18:40:31.000 146 21611.01 393.23 42721.98 88888.00 2024-05-25 18:40:32.000 146 21610.95 393.22 42721.94 88888.00 2024-05-25 18:40:33.000 146 21610.96 393.23 42721.96 88888.00 2024-05-25 18:40:34.000 146 21610.99 393.23 42721.97 88888.00 2024-05-25 18:40:35.000 146 21611.00 393.23 42721.96 47831.24 2024-05-25 18:40:36.000 146 21611.00 393.29 42721.94 88888.00 2024-05-25 18:40:37.000 146 21610.99 393.33 42721.91 88888.00 2024-05-25 18:40:38.000 146 21610.98 393.35 42721.87 88888.00 2024-05-25 18:40:39.000 146 21610.97 393.34 42721.88 88888.00 2024-05-25 18:40:40.000 146 21610.94 393.35 42721.90 47832.02 2024-05-25 18:40:41.000 146 21610.97 393.37 42721.90 88888.00 2024-05-25 18:40:42.000 146 21611.02 393.38 42721.89 88888.00 2024-05-25 18:40:43.000 146 21611.01 393.38 42721.88 88888.00 2024-05-25 18:40:44.000 146 21610.93 393.36 42721.84 88888.00 2024-05-25 18:40:45.000 146 21610.89 393.33 42721.80 47832.38 2024-05-25 18:40:46.000 146 21610.90 393.31 42721.79 88888.00 2024-05-25 18:40:47.000 146 21610.93 393.33 42721.86 88888.00 2024-05-25 18:40:48.000 146 21610.92 393.32 42721.89 88888.00 2024-05-25 18:40:49.000 146 21610.87 393.29 42721.87 88888.00 2024-05-25 18:40:50.000 146 21610.81 393.31 42721.86 47831.97 2024-05-25 18:40:51.000 146 21610.79 393.33 42721.87 88888.00 2024-05-25 18:40:52.000 146 21610.82 393.33 42721.88 88888.00 2024-05-25 18:40:53.000 146 21610.83 393.34 42721.90 88888.00 2024-05-25 18:40:54.000 146 21610.80 393.38 42721.94 88888.00 2024-05-25 18:40:55.000 146 21610.76 393.40 42721.97 47831.79 2024-05-25 18:40:56.000 146 21610.74 393.41 42721.98 88888.00 2024-05-25 18:40:57.000 146 21610.73 393.40 42721.96 88888.00 2024-05-25 18:40:58.000 146 21610.71 393.40 42721.91 88888.00 2024-05-25 18:40:59.000 146 21610.70 393.43 42721.87 88888.00 2024-05-25 18:41:00.000 146 21610.72 393.46 42721.88 47831.88 2024-05-25 18:41:01.000 146 21610.76 393.47 42721.88 88888.00 2024-05-25 18:41:02.000 146 21610.76 393.46 42721.88 88888.00 2024-05-25 18:41:03.000 146 21610.72 393.45 42721.91 88888.00 2024-05-25 18:41:04.000 146 21610.66 393.47 42721.96 88888.00 2024-05-25 18:41:05.000 146 21610.64 393.51 42721.98 47831.80 2024-05-25 18:41:06.000 146 21610.63 393.50 42721.97 88888.00 2024-05-25 18:41:07.000 146 21610.60 393.48 42721.93 88888.00 2024-05-25 18:41:08.000 146 21610.58 393.46 42721.91 88888.00 2024-05-25 18:41:09.000 146 21610.61 393.46 42721.96 88888.00 2024-05-25 18:41:10.000 146 21610.63 393.45 42721.98 47831.94 2024-05-25 18:41:11.000 146 21610.60 393.44 42721.97 88888.00 2024-05-25 18:41:12.000 146 21610.56 393.42 42721.96 88888.00 2024-05-25 18:41:13.000 146 21610.55 393.43 42721.95 88888.00 2024-05-25 18:41:14.000 146 21610.56 393.44 42721.94 88888.00 2024-05-25 18:41:15.000 146 21610.59 393.48 42721.94 47831.88 2024-05-25 18:41:16.000 146 21610.59 393.50 42721.97 88888.00 2024-05-25 18:41:17.000 146 21610.57 393.52 42721.99 88888.00 2024-05-25 18:41:18.000 146 21610.57 393.56 42722.00 88888.00 2024-05-25 18:41:19.000 146 21610.55 393.59 42722.02 88888.00 2024-05-25 18:41:20.000 146 21610.51 393.57 42722.05 47832.34 2024-05-25 18:41:21.000 146 21610.46 393.52 42722.04 88888.00 2024-05-25 18:41:22.000 146 21610.42 393.50 42722.01 88888.00 2024-05-25 18:41:23.000 146 21610.40 393.50 42721.96 88888.00 2024-05-25 18:41:24.000 146 21610.38 393.51 42721.95 88888.00 2024-05-25 18:41:25.000 146 21610.35 393.52 42721.95 47831.91 2024-05-25 18:41:26.000 146 21610.37 393.54 42721.98 88888.00 2024-05-25 18:41:27.000 146 21610.39 393.56 42722.03 88888.00 2024-05-25 18:41:28.000 146 21610.35 393.57 42722.03 88888.00 2024-05-25 18:41:29.000 146 21610.26 393.54 42721.98 88888.00 2024-05-25 18:41:30.000 146 21610.27 393.54 42721.93 47831.28 2024-05-25 18:41:31.000 146 21610.34 393.55 42721.92 88888.00 2024-05-25 18:41:32.000 146 21610.36 393.55 42721.93 88888.00 2024-05-25 18:41:33.000 146 21610.38 393.59 42721.95 88888.00 2024-05-25 18:41:34.000 146 21610.42 393.61 42721.98 88888.00 2024-05-25 18:41:35.000 146 21610.47 393.60 42722.00 47831.74 2024-05-25 18:41:36.000 146 21610.50 393.61 42722.01 88888.00 2024-05-25 18:41:37.000 146 21610.50 393.64 42722.03 88888.00 2024-05-25 18:41:38.000 146 21610.50 393.63 42722.02 88888.00 2024-05-25 18:41:39.000 146 21610.48 393.59 42721.98 88888.00 2024-05-25 18:41:40.000 146 21610.45 393.55 42721.94 47831.73 2024-05-25 18:41:41.000 146 21610.44 393.56 42721.95 88888.00 2024-05-25 18:41:42.000 146 21610.47 393.63 42721.99 88888.00 2024-05-25 18:41:43.000 146 21610.52 393.67 42722.00 88888.00 2024-05-25 18:41:44.000 146 21610.56 393.67 42721.99 88888.00 2024-05-25 18:41:45.000 146 21610.58 393.67 42722.00 47831.71 2024-05-25 18:41:46.000 146 21610.58 393.66 42721.99 88888.00 2024-05-25 18:41:47.000 146 21610.57 393.65 42721.98 88888.00 2024-05-25 18:41:48.000 146 21610.62 393.62 42722.00 88888.00 2024-05-25 18:41:49.000 146 21610.63 393.61 42722.02 88888.00 2024-05-25 18:41:50.000 146 21610.56 393.65 42722.01 47831.96 2024-05-25 18:41:51.000 146 21610.51 393.73 42722.01 88888.00 2024-05-25 18:41:52.000 146 21610.51 393.75 42722.01 88888.00 2024-05-25 18:41:53.000 146 21610.52 393.71 42722.00 88888.00 2024-05-25 18:41:54.000 146 21610.49 393.68 42721.99 88888.00 2024-05-25 18:41:55.000 146 21610.48 393.67 42721.98 47831.79 2024-05-25 18:41:56.000 146 21610.50 393.65 42721.96 88888.00 2024-05-25 18:41:57.000 146 21610.54 393.64 42721.94 88888.00 2024-05-25 18:41:58.000 146 21610.53 393.65 42721.94 88888.00 2024-05-25 18:41:59.000 146 21610.53 393.67 42721.94 88888.00 2024-05-25 18:42:00.000 146 21610.54 393.71 42721.94 47831.99 2024-05-25 18:42:01.000 146 21610.56 393.76 42721.96 88888.00 2024-05-25 18:42:02.000 146 21610.58 393.79 42721.97 88888.00 2024-05-25 18:42:03.000 146 21610.57 393.75 42721.89 88888.00 2024-05-25 18:42:04.000 146 21610.56 393.70 42721.84 88888.00 2024-05-25 18:42:05.000 146 21610.58 393.67 42721.86 47831.64 2024-05-25 18:42:06.000 146 21610.60 393.67 42721.88 88888.00 2024-05-25 18:42:07.000 146 21610.61 393.67 42721.86 88888.00 2024-05-25 18:42:08.000 146 21610.63 393.66 42721.81 88888.00 2024-05-25 18:42:09.000 146 21610.62 393.66 42721.79 88888.00 2024-05-25 18:42:10.000 146 21610.59 393.68 42721.79 47831.59 2024-05-25 18:42:11.000 146 21610.60 393.73 42721.79 88888.00 2024-05-25 18:42:12.000 146 21610.65 393.80 42721.81 88888.00 2024-05-25 18:42:13.000 146 21610.66 393.84 42721.82 88888.00 2024-05-25 18:42:14.000 146 21610.63 393.86 42721.81 88888.00 2024-05-25 18:42:15.000 146 21610.59 393.88 42721.79 47832.06 2024-05-25 18:42:16.000 146 21610.58 393.91 42721.77 88888.00 2024-05-25 18:42:17.000 146 21610.57 393.91 42721.75 88888.00 2024-05-25 18:42:18.000 146 21610.57 393.88 42721.76 88888.00 2024-05-25 18:42:19.000 146 21610.57 393.81 42721.77 88888.00 2024-05-25 18:42:20.000 146 21610.57 393.76 42721.75 47831.72 2024-05-25 18:42:21.000 146 21610.59 393.78 42721.72 88888.00 2024-05-25 18:42:22.000 146 21610.58 393.80 42721.70 88888.00 2024-05-25 18:42:23.000 146 21610.52 393.79 42721.72 88888.00 2024-05-25 18:42:24.000 146 21610.48 393.79 42721.76 88888.00 2024-05-25 18:42:25.000 146 21610.49 393.84 42721.79 47832.12 2024-05-25 18:42:26.000 146 21610.49 393.89 42721.82 88888.00 2024-05-25 18:42:27.000 146 21610.48 393.88 42721.83 88888.00 2024-05-25 18:42:28.000 146 21610.51 393.83 42721.82 88888.00 2024-05-25 18:42:29.000 146 21610.55 393.77 42721.80 88888.00 2024-05-25 18:42:30.000 146 21610.54 393.75 42721.80 47831.67 2024-05-25 18:42:31.000 146 21610.52 393.78 42721.82 88888.00 2024-05-25 18:42:32.000 146 21610.53 393.81 42721.86 88888.00 2024-05-25 18:42:33.000 146 21610.51 393.79 42721.86 88888.00 2024-05-25 18:42:34.000 146 21610.47 393.76 42721.82 88888.00 2024-05-25 18:42:35.000 146 21610.48 393.75 42721.77 47831.63 2024-05-25 18:42:36.000 146 21610.49 393.75 42721.77 88888.00 2024-05-25 18:42:37.000 146 21610.49 393.78 42721.79 88888.00 2024-05-25 18:42:38.000 146 21610.53 393.81 42721.79 88888.00 2024-05-25 18:42:39.000 146 21610.56 393.78 42721.80 88888.00 2024-05-25 18:42:40.000 146 21610.56 393.77 42721.82 47831.71 2024-05-25 18:42:41.000 146 21610.59 393.81 42721.82 88888.00 2024-05-25 18:42:42.000 146 21610.64 393.84 42721.78 88888.00 2024-05-25 18:42:43.000 146 21610.65 393.86 42721.77 88888.00 2024-05-25 18:42:44.000 146 21610.58 393.85 42721.78 88888.00 2024-05-25 18:42:45.000 146 21610.54 393.83 42721.76 47831.68 2024-05-25 18:42:46.000 146 21610.53 393.82 42721.73 88888.00 2024-05-25 18:42:47.000 146 21610.49 393.82 42721.72 88888.00 2024-05-25 18:42:48.000 146 21610.47 393.81 42721.72 88888.00 2024-05-25 18:42:49.000 146 21610.53 393.77 42721.73 88888.00 2024-05-25 18:42:50.000 146 21610.59 393.73 42721.73 47831.70 2024-05-25 18:42:51.000 146 21610.59 393.73 42721.77 88888.00 2024-05-25 18:42:52.000 146 21610.56 393.75 42721.81 88888.00 2024-05-25 18:42:53.000 146 21610.56 393.74 42721.79 88888.00 2024-05-25 18:42:54.000 146 21610.60 393.73 42721.73 88888.00 2024-05-25 18:42:55.000 146 21610.64 393.73 42721.71 47831.72 2024-05-25 18:42:56.000 146 21610.65 393.75 42721.70 88888.00 2024-05-25 18:42:57.000 146 21610.64 393.77 42721.69 88888.00 2024-05-25 18:42:58.000 146 21610.63 393.76 42721.69 88888.00 2024-05-25 18:42:59.000 146 21610.66 393.74 42721.72 88888.00 2024-05-25 18:43:00.000 146 21610.70 393.73 42721.73 47831.70 2024-05-25 18:43:01.000 146 21610.73 393.73 42721.69 88888.00 2024-05-25 18:43:02.000 146 21610.74 393.78 42721.66 88888.00 2024-05-25 18:43:03.000 146 21610.75 393.85 42721.67 88888.00 2024-05-25 18:43:04.000 146 21610.74 393.87 42721.67 88888.00 2024-05-25 18:43:05.000 146 21610.74 393.86 42721.68 47831.51 2024-05-25 18:43:06.000 146 21610.78 393.87 42721.71 88888.00 2024-05-25 18:43:07.000 146 21610.79 393.89 42721.71 88888.00 2024-05-25 18:43:08.000 146 21610.76 393.89 42721.70 88888.00 2024-05-25 18:43:09.000 146 21610.74 393.85 42721.71 88888.00 2024-05-25 18:43:10.000 146 21610.72 393.82 42721.68 47831.29 2024-05-25 18:43:11.000 146 21610.69 393.78 42721.61 88888.00 2024-05-25 18:43:12.000 146 21610.67 393.76 42721.57 88888.00 2024-05-25 18:43:13.000 146 21610.67 393.77 42721.59 88888.00 2024-05-25 18:43:14.000 146 21610.69 393.81 42721.61 88888.00 2024-05-25 18:43:15.000 146 21610.68 393.81 42721.61 47831.48 2024-05-25 18:43:16.000 146 21610.67 393.77 42721.62 88888.00 2024-05-25 18:43:17.000 146 21610.66 393.73 42721.66 88888.00 2024-05-25 18:43:18.000 146 21610.66 393.71 42721.68 88888.00 2024-05-25 18:43:19.000 146 21610.68 393.70 42721.65 88888.00 2024-05-25 18:43:20.000 146 21610.69 393.67 42721.57 47831.55 2024-05-25 18:43:21.000 146 21610.69 393.67 42721.54 88888.00 2024-05-25 18:43:22.000 146 21610.70 393.69 42721.57 88888.00 2024-05-25 18:43:23.000 146 21610.72 393.70 42721.63 88888.00 2024-05-25 18:43:24.000 146 21610.75 393.73 42721.66 88888.00 2024-05-25 18:43:25.000 146 21610.75 393.75 42721.63 47831.60 2024-05-25 18:43:26.000 146 21610.71 393.74 42721.56 88888.00 2024-05-25 18:43:27.000 146 21610.68 393.74 42721.55 88888.00 2024-05-25 18:43:28.000 146 21610.68 393.74 42721.60 88888.00 2024-05-25 18:43:29.000 146 21610.70 393.70 42721.64 88888.00 2024-05-25 18:43:30.000 146 21610.75 393.68 42721.68 47831.58 2024-05-25 18:43:31.000 146 21610.82 393.71 42721.70 88888.00 2024-05-25 18:43:32.000 146 21610.84 393.76 42721.68 88888.00 2024-05-25 18:43:33.000 146 21610.81 393.77 42721.66 88888.00 2024-05-25 18:43:34.000 146 21610.78 393.74 42721.66 88888.00 2024-05-25 18:43:35.000 146 21610.84 393.69 42721.65 47831.44 2024-05-25 18:43:36.000 146 21610.91 393.68 42721.60 88888.00 2024-05-25 18:43:37.000 146 21610.89 393.72 42721.52 88888.00 2024-05-25 18:43:38.000 146 21610.85 393.76 42721.49 88888.00 2024-05-25 18:43:39.000 146 21610.88 393.78 42721.50 88888.00 2024-05-25 18:43:40.000 146 21610.95 393.76 42721.50 47831.35 2024-05-25 18:43:41.000 146 21611.00 393.73 42721.49 88888.00 2024-05-25 18:43:42.000 146 21611.01 393.70 42721.47 88888.00 2024-05-25 18:43:43.000 146 21611.02 393.71 42721.42 88888.00 2024-05-25 18:43:44.000 146 21611.05 393.72 42721.39 88888.00 2024-05-25 18:43:45.000 146 21611.06 393.72 42721.39 47831.88 2024-05-25 18:43:46.000 146 21611.05 393.70 42721.39 88888.00 2024-05-25 18:43:47.000 146 21611.06 393.69 42721.40 88888.00 2024-05-25 18:43:48.000 146 21611.08 393.66 42721.44 88888.00 2024-05-25 18:43:49.000 146 21611.13 393.67 42721.48 88888.00 2024-05-25 18:43:50.000 146 21611.16 393.70 42721.48 47831.60 2024-05-25 18:43:51.000 146 21611.16 393.71 42721.45 88888.00 2024-05-25 18:43:52.000 146 21611.14 393.70 42721.40 88888.00 2024-05-25 18:43:53.000 146 21611.12 393.70 42721.38 88888.00 2024-05-25 18:43:54.000 146 21611.15 393.72 42721.40 88888.00 2024-05-25 18:43:55.000 146 21611.18 393.73 42721.43 47831.49 2024-05-25 18:43:56.000 146 21611.20 393.70 42721.39 88888.00 2024-05-25 18:43:57.000 146 21611.22 393.69 42721.36 88888.00 2024-05-25 18:43:58.000 146 21611.24 393.70 42721.34 88888.00 2024-05-25 18:43:59.000 146 21611.24 393.72 42721.34 88888.00 2024-05-25 18:44:00.000 146 21611.24 393.75 42721.34 47831.56 2024-05-25 18:44:01.000 146 21611.26 393.76 42721.34 88888.00 2024-05-25 18:44:02.000 146 21611.28 393.71 42721.33 88888.00 2024-05-25 18:44:03.000 146 21611.30 393.70 42721.33 88888.00 2024-05-25 18:44:04.000 146 21611.31 393.71 42721.35 88888.00 2024-05-25 18:44:05.000 146 21611.33 393.69 42721.36 47831.18 2024-05-25 18:44:06.000 146 21611.34 393.65 42721.34 88888.00 2024-05-25 18:44:07.000 146 21611.37 393.66 42721.32 88888.00 2024-05-25 18:44:08.000 146 21611.40 393.71 42721.31 88888.00 2024-05-25 18:44:09.000 146 21611.38 393.71 42721.27 88888.00 2024-05-25 18:44:10.000 146 21611.33 393.65 42721.19 47831.73 2024-05-25 18:44:11.000 146 21611.32 393.61 42721.15 88888.00 2024-05-25 18:44:12.000 146 21611.36 393.62 42721.18 88888.00 2024-05-25 18:44:13.000 146 21611.40 393.61 42721.23 88888.00 2024-05-25 18:44:14.000 146 21611.39 393.60 42721.27 88888.00 2024-05-25 18:44:15.000 146 21611.37 393.58 42721.24 47831.69 2024-05-25 18:44:16.000 146 21611.40 393.53 42721.20 88888.00 2024-05-25 18:44:17.000 146 21611.41 393.50 42721.21 88888.00 2024-05-25 18:44:18.000 146 21611.37 393.52 42721.22 88888.00 2024-05-25 18:44:19.000 146 21611.35 393.56 42721.21 88888.00 2024-05-25 18:44:20.000 146 21611.40 393.56 42721.20 47831.53 2024-05-25 18:44:21.000 146 21611.47 393.53 42721.19 88888.00 2024-05-25 18:44:22.000 146 21611.51 393.53 42721.20 88888.00 2024-05-25 18:44:23.000 146 21611.50 393.53 42721.21 88888.00 2024-05-25 18:44:24.000 146 21611.48 393.51 42721.19 88888.00 2024-05-25 18:44:25.000 146 21611.49 393.54 42721.17 47831.46 2024-05-25 18:44:26.000 146 21611.52 393.59 42721.18 88888.00 2024-05-25 18:44:27.000 146 21611.55 393.62 42721.18 88888.00 2024-05-25 18:44:28.000 146 21611.58 393.66 42721.19 88888.00 2024-05-25 18:44:29.000 146 21611.59 393.67 42721.19 88888.00 2024-05-25 18:44:30.000 146 21611.60 393.67 42721.20 47831.17 2024-05-25 18:44:31.000 146 21611.60 393.70 42721.22 88888.00 2024-05-25 18:44:32.000 146 21611.60 393.71 42721.21 88888.00 2024-05-25 18:44:33.000 146 21611.60 393.69 42721.17 88888.00 2024-05-25 18:44:34.000 146 21611.61 393.67 42721.13 88888.00 2024-05-25 18:44:35.000 146 21611.63 393.69 42721.11 47831.39 2024-05-25 18:44:36.000 146 21611.65 393.73 42721.10 88888.00 2024-05-25 18:44:37.000 146 21611.69 393.72 42721.10 88888.00 2024-05-25 18:44:38.000 146 21611.74 393.66 42721.11 88888.00 2024-05-25 18:44:39.000 146 21611.76 393.63 42721.10 88888.00 2024-05-25 18:44:40.000 146 21611.76 393.67 42721.07 47831.50 2024-05-25 18:44:41.000 146 21611.76 393.72 42721.06 88888.00 2024-05-25 18:44:42.000 146 21611.78 393.73 42721.07 88888.00 2024-05-25 18:44:43.000 146 21611.78 393.71 42721.11 88888.00 2024-05-25 18:44:44.000 146 21611.76 393.66 42721.12 88888.00 2024-05-25 18:44:45.000 146 21611.75 393.60 42721.09 47831.82 2024-05-25 18:44:46.000 146 21611.76 393.61 42721.08 88888.00 2024-05-25 18:44:47.000 146 21611.77 393.70 42721.11 88888.00 2024-05-25 18:44:48.000 146 21611.78 393.73 42721.14 88888.00 2024-05-25 18:44:49.000 146 21611.80 393.73 42721.11 88888.00 2024-05-25 18:44:50.000 146 21611.79 393.74 42721.08 47831.63 2024-05-25 18:44:51.000 146 21611.79 393.75 42721.12 88888.00 2024-05-25 18:44:52.000 146 21611.80 393.72 42721.14 88888.00 2024-05-25 18:44:53.000 146 21611.79 393.71 42721.09 88888.00 2024-05-25 18:44:54.000 146 21611.78 393.75 42721.08 88888.00 2024-05-25 18:44:55.000 146 21611.77 393.82 42721.09 47831.51 2024-05-25 18:44:56.000 146 21611.74 393.83 42721.07 88888.00 2024-05-25 18:44:57.000 146 21611.73 393.80 42721.08 88888.00 2024-05-25 18:44:58.000 146 21611.79 393.79 42721.13 88888.00 2024-05-25 18:44:59.000 146 21611.85 393.81 42721.18 88888.00 2024-05-25 18:45:00.000 146 21611.83 393.80 42721.20 47831.75 2024-05-25 18:45:01.000 146 21611.78 393.78 42721.18 88888.00 2024-05-25 18:45:02.000 146 21611.75 393.79 42721.14 88888.00 2024-05-25 18:45:03.000 146 21611.75 393.79 42721.14 88888.00 2024-05-25 18:45:04.000 146 21611.74 393.79 42721.17 88888.00 2024-05-25 18:45:05.000 146 21611.72 393.85 42721.18 47831.51 2024-05-25 18:45:06.000 146 21611.74 393.91 42721.17 88888.00 2024-05-25 18:45:07.000 146 21611.77 393.88 42721.18 88888.00 2024-05-25 18:45:08.000 146 21611.74 393.81 42721.19 88888.00 2024-05-25 18:45:09.000 146 21611.69 393.76 42721.19 88888.00 2024-05-25 18:45:10.000 146 21611.70 393.77 42721.18 47831.62 2024-05-25 18:45:11.000 146 21611.78 393.81 42721.21 88888.00 2024-05-25 18:45:12.000 146 21611.86 393.88 42721.27 88888.00 2024-05-25 18:45:13.000 146 21611.83 393.92 42721.24 88888.00 2024-05-25 18:45:14.000 146 21611.77 393.92 42721.16 88888.00 2024-05-25 18:45:15.000 146 21611.78 393.94 42721.13 47831.43 2024-05-25 18:45:16.000 146 21611.81 393.93 42721.17 88888.00 2024-05-25 18:45:17.000 146 21611.77 393.92 42721.16 88888.00 2024-05-25 18:45:18.000 146 21611.76 393.94 42721.11 88888.00 2024-05-25 18:45:19.000 146 21611.78 393.96 42721.09 88888.00 2024-05-25 18:45:20.000 146 21611.74 393.96 42721.12 47831.53 2024-05-25 18:45:21.000 146 21611.66 393.93 42721.14 88888.00 2024-05-25 18:45:22.000 146 21611.61 393.90 42721.11 88888.00 2024-05-25 18:45:23.000 146 21611.64 393.90 42721.10 88888.00 2024-05-25 18:45:24.000 146 21611.67 393.91 42721.17 88888.00 2024-05-25 18:45:25.000 146 21611.67 393.92 42721.22 47831.74 2024-05-25 18:45:26.000 146 21611.68 393.95 42721.24 88888.00 2024-05-25 18:45:27.000 146 21611.72 393.97 42721.22 88888.00 2024-05-25 18:45:28.000 146 21611.72 393.95 42721.19 88888.00 2024-05-25 18:45:29.000 146 21611.66 393.92 42721.14 88888.00 2024-05-25 18:45:30.000 146 21611.58 393.92 42721.12 47831.28 2024-05-25 18:45:31.000 146 21611.56 393.95 42721.12 88888.00 2024-05-25 18:45:32.000 146 21611.61 394.01 42721.13 88888.00 2024-05-25 18:45:33.000 146 21611.68 394.07 42721.14 88888.00 2024-05-25 18:45:34.000 146 21611.72 394.08 42721.15 88888.00 2024-05-25 18:45:35.000 146 21611.72 394.06 42721.14 47831.83 2024-05-25 18:45:36.000 146 21611.70 394.04 42721.15 88888.00 2024-05-25 18:45:37.000 146 21611.64 394.02 42721.17 88888.00 2024-05-25 18:45:38.000 146 21611.58 394.00 42721.20 88888.00 2024-05-25 18:45:39.000 146 21611.59 393.98 42721.23 88888.00 2024-05-25 18:45:40.000 146 21611.63 393.99 42721.24 47831.59 2024-05-25 18:45:41.000 146 21611.67 394.07 42721.26 88888.00 2024-05-25 18:45:42.000 146 21611.71 394.15 42721.23 88888.00 2024-05-25 18:45:43.000 146 21611.77 394.17 42721.19 88888.00 2024-05-25 18:45:44.000 146 21611.83 394.14 42721.19 88888.00 2024-05-25 18:45:45.000 146 21611.83 394.09 42721.20 47831.66 2024-05-25 18:45:46.000 146 21611.80 394.05 42721.17 88888.00 2024-05-25 18:45:47.000 146 21611.82 394.06 42721.13 88888.00 2024-05-25 18:45:48.000 146 21611.89 394.12 42721.14 88888.00 2024-05-25 18:45:49.000 146 21611.92 394.18 42721.18 88888.00 2024-05-25 18:45:50.000 146 21611.90 394.26 42721.20 47831.83 2024-05-25 18:45:51.000 146 21611.89 394.31 42721.24 88888.00 2024-05-25 18:45:52.000 146 21611.89 394.31 42721.26 88888.00 2024-05-25 18:45:53.000 146 21611.89 394.23 42721.20 88888.00 2024-05-25 18:45:54.000 146 21611.87 394.15 42721.13 88888.00 2024-05-25 18:45:55.000 146 21611.85 394.12 42721.14 47831.65 2024-05-25 18:45:56.000 146 21611.85 394.12 42721.18 88888.00 2024-05-25 18:45:57.000 146 21611.87 394.16 42721.19 88888.00 2024-05-25 18:45:58.000 146 21611.87 394.23 42721.21 88888.00 2024-05-25 18:45:59.000 146 21611.86 394.29 42721.25 88888.00 2024-05-25 18:46:00.000 146 21611.87 394.30 42721.25 47831.79 2024-05-25 18:46:01.000 146 21611.88 394.26 42721.19 88888.00 2024-05-25 18:46:02.000 146 21611.88 394.19 42721.13 88888.00 2024-05-25 18:46:03.000 146 21611.88 394.17 42721.12 88888.00 2024-05-25 18:46:04.000 146 21611.90 394.18 42721.14 88888.00 2024-05-25 18:46:05.000 146 21611.92 394.19 42721.19 47831.98 2024-05-25 18:46:06.000 146 21611.91 394.22 42721.22 88888.00 2024-05-25 18:46:07.000 146 21611.88 394.26 42721.23 88888.00 2024-05-25 18:46:08.000 146 21611.92 394.31 42721.25 88888.00 2024-05-25 18:46:09.000 146 21612.00 394.32 42721.28 88888.00 2024-05-25 18:46:10.000 146 21612.02 394.29 42721.27 47831.39 2024-05-25 18:46:11.000 146 21611.99 394.25 42721.21 88888.00 2024-05-25 18:46:12.000 146 21611.97 394.23 42721.18 88888.00 2024-05-25 18:46:13.000 146 21611.99 394.20 42721.19 88888.00 2024-05-25 18:46:14.000 146 21612.04 394.19 42721.22 88888.00 2024-05-25 18:46:15.000 146 21612.06 394.21 42721.26 47831.92 2024-05-25 18:46:16.000 146 21612.07 394.25 42721.30 88888.00 2024-05-25 18:46:17.000 146 21612.08 394.27 42721.31 88888.00 2024-05-25 18:46:18.000 146 21612.08 394.26 42721.29 88888.00 2024-05-25 18:46:19.000 146 21612.06 394.26 42721.31 88888.00 2024-05-25 18:46:20.000 146 21612.07 394.29 42721.34 47831.67 2024-05-25 18:46:21.000 146 21612.12 394.33 42721.33 88888.00 2024-05-25 18:46:22.000 146 21612.17 394.37 42721.31 88888.00 2024-05-25 18:46:23.000 146 21612.18 394.36 42721.32 88888.00 2024-05-25 18:46:24.000 146 21612.15 394.33 42721.31 88888.00 2024-05-25 18:46:25.000 146 21612.14 394.31 42721.28 47831.48 2024-05-25 18:46:26.000 146 21612.19 394.32 42721.25 88888.00 2024-05-25 18:46:27.000 146 21612.25 394.32 42721.22 88888.00 2024-05-25 18:46:28.000 146 21612.29 394.31 42721.21 88888.00 2024-05-25 18:46:29.000 146 21612.31 394.31 42721.19 88888.00 2024-05-25 18:46:30.000 146 21612.33 394.32 42721.18 47831.71 2024-05-25 18:46:31.000 146 21612.34 394.35 42721.17 88888.00 2024-05-25 18:46:32.000 146 21612.38 394.40 42721.19 88888.00 2024-05-25 18:46:33.000 146 21612.43 394.44 42721.22 88888.00 2024-05-25 18:46:34.000 146 21612.42 394.48 42721.24 88888.00 2024-05-25 18:46:35.000 146 21612.35 394.48 42721.23 47831.72 2024-05-25 18:46:36.000 146 21612.32 394.44 42721.22 88888.00 2024-05-25 18:46:37.000 146 21612.36 394.43 42721.21 88888.00 2024-05-25 18:46:38.000 146 21612.40 394.46 42721.21 88888.00 2024-05-25 18:46:39.000 146 21612.38 394.50 42721.23 88888.00 2024-05-25 18:46:40.000 146 21612.33 394.51 42721.26 47832.13 2024-05-25 18:46:41.000 146 21612.29 394.52 42721.27 88888.00 2024-05-25 18:46:42.000 146 21612.31 394.54 42721.26 88888.00 2024-05-25 18:46:43.000 146 21612.32 394.55 42721.25 88888.00 2024-05-25 18:46:44.000 146 21612.29 394.55 42721.23 88888.00 2024-05-25 18:46:45.000 146 21612.26 394.58 42721.24 47831.90 2024-05-25 18:46:46.000 146 21612.22 394.64 42721.26 88888.00 2024-05-25 18:46:47.000 146 21612.19 394.65 42721.27 88888.00 2024-05-25 18:46:48.000 146 21612.16 394.64 42721.30 88888.00 2024-05-25 18:46:49.000 146 21612.16 394.62 42721.31 88888.00 2024-05-25 18:46:50.000 146 21612.19 394.65 42721.31 47831.76 2024-05-25 18:46:51.000 146 21612.22 394.71 42721.31 88888.00 2024-05-25 18:46:52.000 146 21612.20 394.74 42721.31 88888.00 2024-05-25 18:46:53.000 146 21612.17 394.72 42721.31 88888.00 2024-05-25 18:46:54.000 146 21612.18 394.66 42721.29 88888.00 2024-05-25 18:46:55.000 146 21612.23 394.64 42721.30 47831.42 2024-05-25 18:46:56.000 146 21612.26 394.68 42721.34 88888.00 2024-05-25 18:46:57.000 146 21612.30 394.72 42721.38 88888.00 2024-05-25 18:46:58.000 146 21612.32 394.74 42721.39 88888.00 2024-05-25 18:46:59.000 146 21612.29 394.72 42721.36 88888.00 2024-05-25 18:47:00.000 146 21612.26 394.71 42721.31 47831.96 2024-05-25 18:47:01.000 146 21612.26 394.74 42721.29 88888.00 2024-05-25 18:47:02.000 146 21612.27 394.74 42721.29 88888.00 2024-05-25 18:47:03.000 146 21612.24 394.76 42721.29 88888.00 2024-05-25 18:47:04.000 146 21612.23 394.81 42721.34 88888.00 2024-05-25 18:47:05.000 146 21612.25 394.84 42721.38 47831.77 2024-05-25 18:47:06.000 146 21612.26 394.85 42721.34 88888.00 2024-05-25 18:47:07.000 146 21612.24 394.86 42721.29 88888.00 2024-05-25 18:47:08.000 146 21612.21 394.86 42721.29 88888.00 2024-05-25 18:47:09.000 146 21612.18 394.84 42721.31 88888.00 2024-05-25 18:47:10.000 146 21612.15 394.82 42721.36 47832.05 2024-05-25 18:47:11.000 146 21612.13 394.81 42721.39 88888.00 2024-05-25 18:47:12.000 146 21612.11 394.79 42721.41 88888.00 2024-05-25 18:47:13.000 146 21612.14 394.79 42721.47 88888.00 2024-05-25 18:47:14.000 146 21612.19 394.81 42721.50 88888.00 2024-05-25 18:47:15.000 146 21612.19 394.79 42721.47 47831.80 2024-05-25 18:47:16.000 146 21612.14 394.77 42721.44 88888.00 2024-05-25 18:47:17.000 146 21612.09 394.80 42721.45 88888.00 2024-05-25 18:47:18.000 146 21612.11 394.84 42721.46 88888.00 2024-05-25 18:47:19.000 146 21612.14 394.83 42721.43 88888.00 2024-05-25 18:47:20.000 146 21612.12 394.76 42721.38 47832.16 2024-05-25 18:47:21.000 146 21612.08 394.72 42721.38 88888.00 2024-05-25 18:47:22.000 146 21612.08 394.76 42721.41 88888.00 2024-05-25 18:47:23.000 146 21612.15 394.84 42721.43 88888.00 2024-05-25 18:47:24.000 146 21612.18 394.86 42721.41 88888.00 2024-05-25 18:47:25.000 146 21612.17 394.86 42721.41 47831.98 2024-05-25 18:47:26.000 146 21612.16 394.87 42721.41 88888.00 2024-05-25 18:47:27.000 146 21612.18 394.85 42721.40 88888.00 2024-05-25 18:47:28.000 146 21612.22 394.84 42721.39 88888.00 2024-05-25 18:47:29.000 146 21612.21 394.88 42721.38 88888.00 2024-05-25 18:47:30.000 146 21612.19 394.93 42721.39 47832.12 2024-05-25 18:47:31.000 146 21612.21 394.94 42721.41 88888.00 2024-05-25 18:47:32.000 146 21612.22 394.90 42721.41 88888.00 2024-05-25 18:47:33.000 146 21612.20 394.82 42721.37 88888.00 2024-05-25 18:47:34.000 146 21612.16 394.76 42721.35 88888.00 2024-05-25 18:47:35.000 146 21612.15 394.79 42721.34 47831.75 2024-05-25 18:47:36.000 146 21612.21 394.85 42721.34 88888.00 2024-05-25 18:47:37.000 146 21612.29 394.90 42721.35 88888.00 2024-05-25 18:47:38.000 146 21612.33 394.94 42721.39 88888.00 2024-05-25 18:47:39.000 146 21612.32 394.93 42721.40 88888.00 2024-05-25 18:47:40.000 146 21612.32 394.86 42721.34 47832.07 2024-05-25 18:47:41.000 146 21612.36 394.81 42721.30 88888.00 2024-05-25 18:47:42.000 146 21612.40 394.84 42721.30 88888.00 2024-05-25 18:47:43.000 146 21612.43 394.88 42721.32 88888.00 2024-05-25 18:47:44.000 146 21612.45 394.87 42721.32 88888.00 2024-05-25 18:47:45.000 146 21612.45 394.88 42721.33 47831.98 2024-05-25 18:47:46.000 146 21612.42 394.92 42721.34 88888.00 2024-05-25 18:47:47.000 146 21612.40 394.95 42721.33 88888.00 2024-05-25 18:47:48.000 146 21612.42 394.96 42721.33 88888.00 2024-05-25 18:47:49.000 146 21612.50 394.93 42721.35 88888.00 2024-05-25 18:47:50.000 146 21612.54 394.90 42721.34 47832.36 2024-05-25 18:47:51.000 146 21612.53 394.88 42721.29 88888.00 2024-05-25 18:47:52.000 146 21612.48 394.87 42721.24 88888.00 2024-05-25 18:47:53.000 146 21612.44 394.90 42721.22 88888.00 2024-05-25 18:47:54.000 146 21612.44 394.95 42721.23 88888.00 2024-05-25 18:47:55.000 146 21612.45 394.95 42721.23 47832.16 2024-05-25 18:47:56.000 146 21612.47 394.93 42721.25 88888.00 2024-05-25 18:47:57.000 146 21612.50 394.94 42721.27 88888.00 2024-05-25 18:47:58.000 146 21612.47 394.94 42721.23 88888.00 2024-05-25 18:47:59.000 146 21612.39 394.92 42721.20 88888.00 2024-05-25 18:48:00.000 146 21612.36 394.89 42721.17 47831.97 2024-05-25 18:48:01.000 146 21612.42 394.88 42721.17 88888.00 2024-05-25 18:48:02.000 146 21612.47 394.88 42721.19 88888.00 2024-05-25 18:48:03.000 146 21612.49 394.86 42721.23 88888.00 2024-05-25 18:48:04.000 146 21612.53 394.86 42721.23 88888.00 2024-05-25 18:48:05.000 146 21612.57 394.87 42721.20 47831.78 2024-05-25 18:48:06.000 146 21612.58 394.84 42721.16 88888.00 2024-05-25 18:48:07.000 146 21612.60 394.81 42721.15 88888.00 2024-05-25 18:48:08.000 146 21612.65 394.83 42721.17 88888.00 2024-05-25 18:48:09.000 146 21612.65 394.86 42721.19 88888.00 2024-05-25 18:48:10.000 146 21612.64 394.85 42721.18 99999.00 2024-05-25 18:48:11.000 146 21612.65 394.81 42721.14 99999.00 2024-05-25 18:48:12.000 146 21612.69 394.79 42721.12 99999.00 2024-05-25 18:48:13.000 146 21612.74 394.79 42721.14 99999.00 2024-05-25 18:48:14.000 146 21612.78 394.81 42721.13 99999.00 2024-05-25 18:48:15.000 146 21612.80 394.85 42721.10 47832.18 2024-05-25 18:48:16.000 146 21612.83 394.87 42721.10 88888.00 2024-05-25 18:48:17.000 146 21612.92 394.86 42721.12 88888.00 2024-05-25 18:48:18.000 146 21613.00 394.85 42721.16 88888.00 2024-05-25 18:48:19.000 146 21613.01 394.83 42721.17 88888.00 2024-05-25 18:48:20.000 146 21612.99 394.81 42721.15 47832.07 2024-05-25 18:48:21.000 146 21613.02 394.83 42721.11 88888.00 2024-05-25 18:48:22.000 146 21613.06 394.84 42721.06 88888.00 2024-05-25 18:48:23.000 146 21613.03 394.80 42721.06 88888.00 2024-05-25 18:48:24.000 146 21613.03 394.75 42721.06 88888.00 2024-05-25 18:48:25.000 146 21613.07 394.74 42721.03 47831.67 2024-05-25 18:48:26.000 146 21613.09 394.76 42721.00 88888.00 2024-05-25 18:48:27.000 146 21613.08 394.77 42720.98 88888.00 2024-05-25 18:48:28.000 146 21613.10 394.77 42720.98 88888.00 2024-05-25 18:48:29.000 146 21613.16 394.79 42721.03 88888.00 2024-05-25 18:48:30.000 146 21613.21 394.78 42721.06 47832.01 2024-05-25 18:48:31.000 146 21613.20 394.74 42721.01 88888.00 2024-05-25 18:48:32.000 146 21613.15 394.70 42720.93 88888.00 2024-05-25 18:48:33.000 146 21613.10 394.70 42720.86 88888.00 2024-05-25 18:48:34.000 146 21613.08 394.71 42720.84 88888.00 2024-05-25 18:48:35.000 146 21613.06 394.68 42720.84 47832.16 2024-05-25 18:48:36.000 146 21613.07 394.67 42720.86 88888.00 2024-05-25 18:48:37.000 146 21613.14 394.72 42720.91 88888.00 2024-05-25 18:48:38.000 146 21613.24 394.75 42720.93 88888.00 2024-05-25 18:48:39.000 146 21613.30 394.71 42720.90 88888.00 2024-05-25 18:48:40.000 146 21613.32 394.68 42720.88 47832.42 2024-05-25 18:48:41.000 146 21613.31 394.69 42720.89 88888.00 2024-05-25 18:48:42.000 146 21613.32 394.70 42720.88 88888.00 2024-05-25 18:48:43.000 146 21613.35 394.71 42720.84 88888.00 2024-05-25 18:48:44.000 146 21613.40 394.76 42720.83 88888.00 2024-05-25 18:48:45.000 146 21613.40 394.80 42720.87 47832.03 2024-05-25 18:48:46.000 146 21613.37 394.79 42720.94 88888.00 2024-05-25 18:48:47.000 146 21613.36 394.80 42720.98 88888.00 2024-05-25 18:48:48.000 146 21613.41 394.82 42720.96 88888.00 2024-05-25 18:48:49.000 146 21613.48 394.83 42720.94 88888.00 2024-05-25 18:48:50.000 146 21613.52 394.80 42720.95 47832.43 2024-05-25 18:48:51.000 146 21613.52 394.77 42720.95 88888.00 2024-05-25 18:48:52.000 146 21613.51 394.76 42720.93 88888.00 2024-05-25 18:48:53.000 146 21613.49 394.75 42720.91 88888.00 2024-05-25 18:48:54.000 146 21613.49 394.73 42720.91 88888.00 2024-05-25 18:48:55.000 146 21613.53 394.71 42720.91 47832.20 2024-05-25 18:48:56.000 146 21613.58 394.69 42720.91 88888.00 2024-05-25 18:48:57.000 146 21613.63 394.69 42720.92 88888.00 2024-05-25 18:48:58.000 146 21613.64 394.67 42720.89 88888.00 2024-05-25 18:48:59.000 146 21613.62 394.62 42720.86 88888.00 2024-05-25 18:49:00.000 146 21613.63 394.58 42720.88 47832.01 2024-05-25 18:49:01.000 146 21613.67 394.60 42720.89 88888.00 2024-05-25 18:49:02.000 146 21613.69 394.65 42720.90 88888.00 2024-05-25 18:49:03.000 146 21613.72 394.68 42720.89 88888.00 2024-05-25 18:49:04.000 146 21613.75 394.69 42720.89 88888.00 2024-05-25 18:49:05.000 146 21613.74 394.69 42720.88 47832.21 2024-05-25 18:49:06.000 146 21613.67 394.66 42720.86 88888.00 2024-05-25 18:49:07.000 146 21613.64 394.64 42720.85 88888.00 2024-05-25 18:49:08.000 146 21613.67 394.69 42720.85 88888.00 2024-05-25 18:49:09.000 146 21613.71 394.75 42720.87 88888.00 2024-05-25 18:49:10.000 146 21613.73 394.75 42720.88 47832.27 2024-05-25 18:49:11.000 146 21613.73 394.70 42720.87 88888.00 2024-05-25 18:49:12.000 146 21613.74 394.65 42720.87 88888.00 2024-05-25 18:49:13.000 146 21613.78 394.62 42720.89 88888.00 2024-05-25 18:49:14.000 146 21613.85 394.63 42720.91 88888.00 2024-05-25 18:49:15.000 146 21613.89 394.65 42720.87 47832.14 2024-05-25 18:49:16.000 146 21613.90 394.64 42720.82 88888.00 2024-05-25 18:49:17.000 146 21613.92 394.62 42720.79 88888.00 2024-05-25 18:49:18.000 146 21613.94 394.61 42720.78 88888.00 2024-05-25 18:49:19.000 146 21613.98 394.62 42720.80 88888.00 2024-05-25 18:49:20.000 146 21614.02 394.62 42720.86 47832.13 2024-05-25 18:49:21.000 146 21614.00 394.60 42720.88 88888.00 2024-05-25 18:49:22.000 146 21613.97 394.59 42720.85 88888.00 2024-05-25 18:49:23.000 146 21613.96 394.59 42720.82 88888.00 2024-05-25 18:49:24.000 146 21613.98 394.60 42720.81 88888.00 2024-05-25 18:49:25.000 146 21614.00 394.59 42720.80 47832.36 2024-05-25 18:49:26.000 146 21614.00 394.59 42720.79 88888.00 2024-05-25 18:49:27.000 146 21614.00 394.61 42720.77 88888.00 2024-05-25 18:49:28.000 146 21614.04 394.62 42720.74 88888.00 2024-05-25 18:49:29.000 146 21614.08 394.62 42720.73 88888.00 2024-05-25 18:49:30.000 146 21614.10 394.62 42720.75 47832.50 2024-05-25 18:49:31.000 146 21614.11 394.60 42720.79 88888.00 2024-05-25 18:49:32.000 146 21614.11 394.56 42720.81 88888.00 2024-05-25 18:49:33.000 146 21614.09 394.54 42720.76 88888.00 2024-05-25 18:49:34.000 146 21614.04 394.60 42720.71 88888.00 2024-05-25 18:49:35.000 146 21614.03 394.70 42720.73 47832.21 2024-05-25 18:49:36.000 146 21614.10 394.76 42720.76 88888.00 2024-05-25 18:49:37.000 146 21614.16 394.77 42720.77 88888.00 2024-05-25 18:49:38.000 146 21614.19 394.76 42720.78 88888.00 2024-05-25 18:49:39.000 146 21614.17 394.76 42720.76 88888.00 2024-05-25 18:49:40.000 146 21614.15 394.74 42720.72 47832.17 2024-05-25 18:49:41.000 146 21614.16 394.72 42720.70 88888.00 2024-05-25 18:49:42.000 146 21614.18 394.73 42720.72 88888.00 2024-05-25 18:49:43.000 146 21614.19 394.77 42720.75 88888.00 2024-05-25 18:49:44.000 146 21614.22 394.80 42720.80 88888.00 2024-05-25 18:49:45.000 146 21614.22 394.76 42720.80 47832.30 2024-05-25 18:49:46.000 146 21614.23 394.70 42720.74 88888.00 2024-05-25 18:49:47.000 146 21614.25 394.72 42720.70 88888.00 2024-05-25 18:49:48.000 146 21614.27 394.79 42720.73 88888.00 2024-05-25 18:49:49.000 146 21614.28 394.85 42720.79 88888.00 2024-05-25 18:49:50.000 146 21614.28 394.85 42720.78 47832.11 2024-05-25 18:49:51.000 146 21614.32 394.83 42720.75 88888.00 2024-05-25 18:49:52.000 146 21614.38 394.84 42720.76 88888.00 2024-05-25 18:49:53.000 146 21614.42 394.87 42720.79 88888.00 2024-05-25 18:49:54.000 146 21614.40 394.89 42720.82 88888.00 2024-05-25 18:49:55.000 146 21614.34 394.87 42720.84 47832.02 2024-05-25 18:49:56.000 146 21614.31 394.85 42720.83 88888.00 2024-05-25 18:49:57.000 146 21614.34 394.89 42720.82 88888.00 2024-05-25 18:49:58.000 146 21614.35 394.93 42720.85 88888.00 2024-05-25 18:49:59.000 146 21614.33 394.95 42720.89 88888.00 2024-05-25 18:50:00.000 146 21614.35 394.97 42720.94 47832.53 2024-05-25 18:50:01.000 146 21614.38 394.95 42720.94 88888.00 2024-05-25 18:50:02.000 146 21614.35 394.88 42720.88 88888.00 2024-05-25 18:50:03.000 146 21614.30 394.84 42720.84 88888.00 2024-05-25 18:50:04.000 146 21614.29 394.88 42720.84 88888.00 2024-05-25 18:50:05.000 146 21614.31 394.93 42720.86 47832.56 2024-05-25 18:50:06.000 146 21614.32 394.96 42720.85 88888.00 2024-05-25 18:50:07.000 146 21614.32 394.96 42720.82 88888.00 2024-05-25 18:50:08.000 146 21614.31 394.93 42720.82 88888.00 2024-05-25 18:50:09.000 146 21614.30 394.94 42720.84 88888.00 2024-05-25 18:50:10.000 146 21614.26 394.98 42720.86 47832.54 2024-05-25 18:50:11.000 146 21614.24 395.01 42720.85 88888.00 2024-05-25 18:50:12.000 146 21614.24 395.04 42720.86 88888.00 2024-05-25 18:50:13.000 146 21614.27 395.05 42720.85 88888.00 2024-05-25 18:50:14.000 146 21614.32 395.06 42720.82 88888.00 2024-05-25 18:50:15.000 146 21614.36 395.07 42720.78 47832.49 2024-05-25 18:50:16.000 146 21614.42 395.08 42720.77 88888.00 2024-05-25 18:50:17.000 146 21614.49 395.10 42720.78 88888.00 2024-05-25 18:50:18.000 146 21614.51 395.08 42720.77 88888.00 2024-05-25 18:50:19.000 146 21614.49 395.06 42720.75 88888.00 2024-05-25 18:50:20.000 146 21614.45 395.09 42720.76 47832.44 2024-05-25 18:50:21.000 146 21614.40 395.15 42720.77 88888.00 2024-05-25 18:50:22.000 146 21614.40 395.19 42720.77 88888.00 2024-05-25 18:50:23.000 146 21614.47 395.22 42720.77 88888.00 2024-05-25 18:50:24.000 146 21614.49 395.20 42720.78 88888.00 2024-05-25 18:50:25.000 146 21614.48 395.18 42720.77 47832.56 2024-05-25 18:50:26.000 146 21614.48 395.19 42720.74 88888.00 2024-05-25 18:50:27.000 146 21614.49 395.22 42720.73 88888.00 2024-05-25 18:50:28.000 146 21614.48 395.23 42720.73 88888.00 2024-05-25 18:50:29.000 146 21614.47 395.23 42720.71 88888.00 2024-05-25 18:50:30.000 146 21614.47 395.23 42720.73 47832.81 2024-05-25 18:50:31.000 146 21614.46 395.24 42720.79 88888.00 2024-05-25 18:50:32.000 146 21614.44 395.24 42720.82 88888.00 2024-05-25 18:50:33.000 146 21614.44 395.27 42720.87 88888.00 2024-05-25 18:50:34.000 146 21614.49 395.31 42720.93 88888.00 2024-05-25 18:50:35.000 146 21614.53 395.32 42720.93 47832.77 2024-05-25 18:50:36.000 146 21614.50 395.32 42720.87 88888.00 2024-05-25 18:50:37.000 146 21614.44 395.34 42720.85 88888.00 2024-05-25 18:50:38.000 146 21614.40 395.37 42720.86 88888.00 2024-05-25 18:50:39.000 146 21614.40 395.38 42720.86 88888.00 2024-05-25 18:50:40.000 146 21614.40 395.40 42720.86 47832.68 2024-05-25 18:50:41.000 146 21614.36 395.44 42720.88 88888.00 2024-05-25 18:50:42.000 146 21614.33 395.45 42720.88 88888.00 2024-05-25 18:50:43.000 146 21614.35 395.45 42720.87 88888.00 2024-05-25 18:50:44.000 146 21614.38 395.44 42720.85 88888.00 2024-05-25 18:50:45.000 146 21614.38 395.46 42720.85 47832.60 2024-05-25 18:50:46.000 146 21614.39 395.52 42720.89 88888.00 2024-05-25 18:50:47.000 146 21614.40 395.57 42720.97 88888.00 2024-05-25 18:50:48.000 146 21614.38 395.55 42721.01 88888.00 2024-05-25 18:50:49.000 146 21614.35 395.52 42721.01 88888.00 2024-05-25 18:50:50.000 146 21614.33 395.52 42721.02 47832.84 2024-05-25 18:50:51.000 146 21614.32 395.49 42721.00 88888.00 2024-05-25 18:50:52.000 146 21614.31 395.43 42720.96 88888.00 2024-05-25 18:50:53.000 146 21614.32 395.41 42720.93 88888.00 2024-05-25 18:50:54.000 146 21614.32 395.47 42720.94 88888.00 2024-05-25 18:50:55.000 146 21614.34 395.54 42720.95 47832.74 2024-05-25 18:50:56.000 146 21614.37 395.53 42720.94 88888.00 2024-05-25 18:50:57.000 146 21614.38 395.48 42720.96 88888.00 2024-05-25 18:50:58.000 146 21614.34 395.49 42721.00 88888.00 2024-05-25 18:50:59.000 146 21614.32 395.55 42721.02 88888.00 2024-05-25 18:51:00.000 146 21614.34 395.59 42721.01 47832.61 2024-05-25 18:51:01.000 146 21614.35 395.60 42721.02 88888.00 2024-05-25 18:51:02.000 146 21614.33 395.62 42721.07 88888.00 2024-05-25 18:51:03.000 146 21614.32 395.66 42721.11 88888.00 2024-05-25 18:51:04.000 146 21614.34 395.66 42721.11 88888.00 2024-05-25 18:51:05.000 146 21614.38 395.65 42721.14 47832.93 2024-05-25 18:51:06.000 146 21614.38 395.67 42721.18 88888.00 2024-05-25 18:51:07.000 146 21614.35 395.72 42721.20 88888.00 2024-05-25 18:51:08.000 146 21614.35 395.74 42721.18 88888.00 2024-05-25 18:51:09.000 146 21614.34 395.73 42721.13 88888.00 2024-05-25 18:51:10.000 146 21614.33 395.72 42721.12 47832.72 2024-05-25 18:51:11.000 146 21614.32 395.72 42721.15 88888.00 2024-05-25 18:51:12.000 146 21614.29 395.74 42721.19 88888.00 2024-05-25 18:51:13.000 146 21614.28 395.71 42721.21 88888.00 2024-05-25 18:51:14.000 146 21614.32 395.63 42721.18 88888.00 2024-05-25 18:51:15.000 146 21614.37 395.62 42721.15 47832.55 2024-05-25 18:51:16.000 146 21614.40 395.67 42721.16 88888.00 2024-05-25 18:51:17.000 146 21614.40 395.70 42721.21 88888.00 2024-05-25 18:51:18.000 146 21614.36 395.72 42721.27 88888.00 2024-05-25 18:51:19.000 146 21614.32 395.74 42721.29 88888.00 2024-05-25 18:51:20.000 146 21614.30 395.74 42721.28 47832.63 2024-05-25 18:51:21.000 146 21614.24 395.72 42721.28 88888.00 2024-05-25 18:51:22.000 146 21614.17 395.72 42721.29 88888.00 2024-05-25 18:51:23.000 146 21614.15 395.70 42721.24 88888.00 2024-05-25 18:51:24.000 146 21614.18 395.65 42721.18 88888.00 2024-05-25 18:51:25.000 146 21614.22 395.64 42721.18 47832.59 2024-05-25 18:51:26.000 146 21614.23 395.66 42721.21 88888.00 2024-05-25 18:51:27.000 146 21614.18 395.70 42721.27 88888.00 2024-05-25 18:51:28.000 146 21614.13 395.71 42721.31 88888.00 2024-05-25 18:51:29.000 146 21614.12 395.68 42721.29 88888.00 2024-05-25 18:51:30.000 146 21614.14 395.66 42721.28 47832.53 2024-05-25 18:51:31.000 146 21614.16 395.70 42721.30 88888.00 2024-05-25 18:51:32.000 146 21614.18 395.77 42721.30 88888.00 2024-05-25 18:51:33.000 146 21614.18 395.83 42721.28 88888.00 2024-05-25 18:51:34.000 146 21614.20 395.84 42721.24 88888.00 2024-05-25 18:51:35.000 146 21614.23 395.85 42721.24 47832.66 2024-05-25 18:51:36.000 146 21614.25 395.85 42721.25 88888.00 2024-05-25 18:51:37.000 146 21614.28 395.83 42721.21 88888.00 2024-05-25 18:51:38.000 146 21614.27 395.83 42721.21 88888.00 2024-05-25 18:51:39.000 146 21614.22 395.84 42721.26 88888.00 2024-05-25 18:51:40.000 146 21614.21 395.87 42721.27 47832.81 2024-05-25 18:51:41.000 146 21614.24 395.86 42721.22 88888.00 2024-05-25 18:51:42.000 146 21614.27 395.84 42721.21 88888.00 2024-05-25 18:51:43.000 146 21614.29 395.84 42721.27 88888.00 2024-05-25 18:51:44.000 146 21614.26 395.85 42721.28 88888.00 2024-05-25 18:51:45.000 146 21614.23 395.88 42721.27 47832.48 2024-05-25 18:51:46.000 146 21614.25 395.92 42721.27 88888.00 2024-05-25 18:51:47.000 146 21614.24 395.94 42721.24 88888.00 2024-05-25 18:51:48.000 146 21614.20 395.90 42721.20 88888.00 2024-05-25 18:51:49.000 146 21614.19 395.83 42721.15 88888.00 2024-05-25 18:51:50.000 146 21614.23 395.82 42721.17 47833.15 2024-05-25 18:51:51.000 146 21614.25 395.85 42721.23 88888.00 2024-05-25 18:51:52.000 146 21614.25 395.88 42721.26 88888.00 2024-05-25 18:51:53.000 146 21614.25 395.92 42721.26 88888.00 2024-05-25 18:51:54.000 146 21614.26 395.95 42721.26 88888.00 2024-05-25 18:51:55.000 146 21614.22 395.95 42721.23 47833.07 2024-05-25 18:51:56.000 146 21614.18 395.94 42721.19 88888.00 2024-05-25 18:51:57.000 146 21614.20 395.94 42721.18 88888.00 2024-05-25 18:51:58.000 146 21614.24 395.93 42721.22 88888.00 2024-05-25 18:51:59.000 146 21614.25 395.92 42721.26 88888.00 2024-05-25 18:52:00.000 146 21614.25 395.95 42721.29 47832.88 2024-05-25 18:52:01.000 146 21614.23 395.97 42721.33 88888.00 2024-05-25 18:52:02.000 146 21614.22 395.97 42721.36 88888.00 2024-05-25 18:52:03.000 146 21614.22 395.96 42721.37 88888.00 2024-05-25 18:52:04.000 146 21614.23 395.94 42721.33 88888.00 2024-05-25 18:52:05.000 146 21614.25 395.94 42721.29 47832.97 2024-05-25 18:52:06.000 146 21614.28 395.95 42721.31 88888.00 2024-05-25 18:52:07.000 146 21614.28 395.96 42721.36 88888.00 2024-05-25 18:52:08.000 146 21614.26 395.96 42721.40 88888.00 2024-05-25 18:52:09.000 146 21614.25 395.93 42721.39 88888.00 2024-05-25 18:52:10.000 146 21614.25 395.93 42721.36 47833.37 2024-05-25 18:52:11.000 146 21614.24 396.00 42721.36 88888.00 2024-05-25 18:52:12.000 146 21614.24 396.07 42721.38 88888.00 2024-05-25 18:52:13.000 146 21614.24 396.08 42721.38 88888.00 2024-05-25 18:52:14.000 146 21614.23 396.04 42721.34 88888.00 2024-05-25 18:52:15.000 146 21614.20 396.01 42721.31 47833.06 2024-05-25 18:52:16.000 146 21614.18 396.04 42721.32 88888.00 2024-05-25 18:52:17.000 146 21614.17 396.09 42721.36 88888.00 2024-05-25 18:52:18.000 146 21614.19 396.11 42721.43 88888.00 2024-05-25 18:52:19.000 146 21614.20 396.08 42721.45 88888.00 2024-05-25 18:52:20.000 146 21614.20 396.06 42721.43 47833.05 2024-05-25 18:52:21.000 146 21614.19 396.08 42721.38 88888.00 2024-05-25 18:52:22.000 146 21614.17 396.07 42721.36 88888.00 2024-05-25 18:52:23.000 146 21614.13 396.04 42721.33 88888.00 2024-05-25 18:52:24.000 146 21614.08 396.02 42721.31 88888.00 2024-05-25 18:52:25.000 146 21614.06 396.04 42721.33 47833.29 2024-05-25 18:52:26.000 146 21614.12 396.04 42721.38 88888.00 2024-05-25 18:52:27.000 146 21614.21 396.02 42721.41 88888.00 2024-05-25 18:52:28.000 146 21614.26 396.02 42721.41 88888.00 2024-05-25 18:52:29.000 146 21614.26 395.99 42721.39 88888.00 2024-05-25 18:52:30.000 146 21614.24 395.98 42721.39 47833.04 2024-05-25 18:52:31.000 146 21614.25 396.06 42721.40 88888.00 2024-05-25 18:52:32.000 146 21614.25 396.14 42721.39 88888.00 2024-05-25 18:52:33.000 146 21614.23 396.14 42721.36 88888.00 2024-05-25 18:52:34.000 146 21614.21 396.12 42721.35 88888.00 2024-05-25 18:52:35.000 146 21614.24 396.12 42721.40 47832.81 2024-05-25 18:52:36.000 146 21614.28 396.11 42721.45 88888.00 2024-05-25 18:52:37.000 146 21614.28 396.07 42721.42 88888.00 2024-05-25 18:52:38.000 146 21614.26 396.05 42721.36 88888.00 2024-05-25 18:52:39.000 146 21614.24 396.07 42721.34 88888.00 2024-05-25 18:52:40.000 146 21614.21 396.10 42721.35 47833.29 2024-05-25 18:52:41.000 146 21614.20 396.10 42721.34 88888.00 2024-05-25 18:52:42.000 146 21614.20 396.10 42721.35 88888.00 2024-05-25 18:52:43.000 146 21614.23 396.12 42721.36 88888.00 2024-05-25 18:52:44.000 146 21614.27 396.10 42721.36 88888.00 2024-05-25 18:52:45.000 146 21614.28 396.08 42721.38 47833.15 2024-05-25 18:52:46.000 146 21614.31 396.13 42721.43 88888.00 2024-05-25 18:52:47.000 146 21614.33 396.17 42721.44 88888.00 2024-05-25 18:52:48.000 146 21614.32 396.18 42721.41 88888.00 2024-05-25 18:52:49.000 146 21614.26 396.17 42721.38 88888.00 2024-05-25 18:52:50.000 146 21614.19 396.16 42721.33 47832.98 2024-05-25 18:52:51.000 146 21614.16 396.15 42721.34 88888.00 2024-05-25 18:52:52.000 146 21614.21 396.16 42721.41 88888.00 2024-05-25 18:52:53.000 146 21614.27 396.17 42721.45 88888.00 2024-05-25 18:52:54.000 146 21614.32 396.16 42721.41 88888.00 2024-05-25 18:52:55.000 146 21614.35 396.15 42721.37 47832.99 2024-05-25 18:52:56.000 146 21614.35 396.16 42721.38 88888.00 2024-05-25 18:52:57.000 146 21614.30 396.13 42721.43 88888.00 2024-05-25 18:52:58.000 146 21614.26 396.09 42721.44 88888.00 2024-05-25 18:52:59.000 146 21614.27 396.11 42721.46 88888.00 2024-05-25 18:53:00.000 146 21614.28 396.17 42721.45 47833.32 2024-05-25 18:53:01.000 146 21614.28 396.20 42721.45 88888.00 2024-05-25 18:53:02.000 146 21614.25 396.21 42721.47 88888.00 2024-05-25 18:53:03.000 146 21614.24 396.20 42721.48 88888.00 2024-05-25 18:53:04.000 146 21614.25 396.22 42721.46 88888.00 2024-05-25 18:53:05.000 146 21614.26 396.24 42721.45 47832.86 2024-05-25 18:53:06.000 146 21614.27 396.25 42721.43 88888.00 2024-05-25 18:53:07.000 146 21614.28 396.30 42721.43 88888.00 2024-05-25 18:53:08.000 146 21614.28 396.35 42721.46 88888.00 2024-05-25 18:53:09.000 146 21614.26 396.37 42721.47 88888.00 2024-05-25 18:53:10.000 146 21614.25 396.34 42721.45 47833.09 2024-05-25 18:53:11.000 146 21614.22 396.28 42721.43 88888.00 2024-05-25 18:53:12.000 146 21614.17 396.24 42721.41 88888.00 2024-05-25 18:53:13.000 146 21614.12 396.26 42721.43 88888.00 2024-05-25 18:53:14.000 146 21614.09 396.28 42721.41 88888.00 2024-05-25 18:53:15.000 146 21614.12 396.28 42721.39 47832.97 2024-05-25 18:53:16.000 146 21614.16 396.30 42721.39 88888.00 2024-05-25 18:53:17.000 146 21614.18 396.33 42721.43 88888.00 2024-05-25 18:53:18.000 146 21614.18 396.36 42721.47 88888.00 2024-05-25 18:53:19.000 146 21614.18 396.37 42721.48 88888.00 2024-05-25 18:53:20.000 146 21614.19 396.35 42721.46 47832.95 2024-05-25 18:53:21.000 146 21614.20 396.36 42721.45 88888.00 2024-05-25 18:53:22.000 146 21614.18 396.35 42721.45 88888.00 2024-05-25 18:53:23.000 146 21614.16 396.33 42721.48 88888.00 2024-05-25 18:53:24.000 146 21614.17 396.34 42721.49 88888.00 2024-05-25 18:53:25.000 146 21614.17 396.33 42721.45 47833.04 2024-05-25 18:53:26.000 146 21614.18 396.32 42721.43 88888.00 2024-05-25 18:53:27.000 146 21614.22 396.33 42721.46 88888.00 2024-05-25 18:53:28.000 146 21614.25 396.32 42721.48 88888.00 2024-05-25 18:53:29.000 146 21614.26 396.27 42721.46 88888.00 2024-05-25 18:53:30.000 146 21614.26 396.24 42721.47 47833.12 2024-05-25 18:53:31.000 146 21614.25 396.24 42721.50 88888.00 2024-05-25 18:53:32.000 146 21614.25 396.28 42721.50 88888.00 2024-05-25 18:53:33.000 146 21614.26 396.30 42721.50 88888.00 2024-05-25 18:53:34.000 146 21614.26 396.29 42721.50 88888.00 2024-05-25 18:53:35.000 146 21614.30 396.30 42721.56 47833.04 2024-05-25 18:53:36.000 146 21614.34 396.34 42721.60 88888.00 2024-05-25 18:53:37.000 146 21614.34 396.39 42721.60 88888.00 2024-05-25 18:53:38.000 146 21614.33 396.39 42721.54 88888.00 2024-05-25 18:53:39.000 146 21614.31 396.35 42721.49 88888.00 2024-05-25 18:53:40.000 146 21614.30 396.33 42721.46 47833.18 2024-05-25 18:53:41.000 146 21614.32 396.34 42721.45 88888.00 2024-05-25 18:53:42.000 146 21614.33 396.39 42721.47 88888.00 2024-05-25 18:53:43.000 146 21614.32 396.43 42721.52 88888.00 2024-05-25 18:53:44.000 146 21614.29 396.44 42721.54 88888.00 2024-05-25 18:53:45.000 146 21614.28 396.44 42721.54 47832.95 2024-05-25 18:53:46.000 146 21614.27 396.42 42721.50 88888.00 2024-05-25 18:53:47.000 146 21614.26 396.37 42721.43 88888.00 2024-05-25 18:53:48.000 146 21614.24 396.33 42721.39 88888.00 2024-05-25 18:53:49.000 146 21614.29 396.32 42721.41 88888.00 2024-05-25 18:53:50.000 146 21614.37 396.30 42721.43 47833.25 2024-05-25 18:53:51.000 146 21614.39 396.27 42721.45 88888.00 2024-05-25 18:53:52.000 146 21614.36 396.26 42721.46 88888.00 2024-05-25 18:53:53.000 146 21614.38 396.26 42721.44 88888.00 2024-05-25 18:53:54.000 146 21614.43 396.26 42721.45 88888.00 2024-05-25 18:53:55.000 146 21614.44 396.27 42721.46 47833.63 2024-05-25 18:53:56.000 146 21614.40 396.29 42721.45 88888.00 2024-05-25 18:53:57.000 146 21614.35 396.34 42721.43 88888.00 2024-05-25 18:53:58.000 146 21614.34 396.37 42721.43 88888.00 2024-05-25 18:53:59.000 146 21614.32 396.37 42721.46 88888.00 2024-05-25 18:54:00.000 146 21614.30 396.36 42721.45 47832.79 2024-05-25 18:54:01.000 146 21614.32 396.37 42721.41 88888.00 2024-05-25 18:54:02.000 146 21614.37 396.42 42721.39 88888.00 2024-05-25 18:54:03.000 146 21614.38 396.45 42721.39 88888.00 2024-05-25 18:54:04.000 146 21614.31 396.42 42721.37 88888.00 2024-05-25 18:54:05.000 146 21614.23 396.36 42721.35 47832.98 2024-05-25 18:54:06.000 146 21614.23 396.31 42721.34 88888.00 2024-05-25 18:54:07.000 146 21614.27 396.29 42721.34 88888.00 2024-05-25 18:54:08.000 146 21614.31 396.31 42721.38 88888.00 2024-05-25 18:54:09.000 146 21614.33 396.38 42721.47 88888.00 2024-05-25 18:54:10.000 146 21614.34 396.47 42721.51 47833.14 2024-05-25 18:54:11.000 146 21614.34 396.54 42721.49 88888.00 2024-05-25 18:54:12.000 146 21614.32 396.55 42721.44 88888.00 2024-05-25 18:54:13.000 146 21614.28 396.50 42721.41 88888.00 2024-05-25 18:54:14.000 146 21614.28 396.47 42721.40 88888.00 2024-05-25 18:54:15.000 146 21614.31 396.47 42721.41 47832.74 2024-05-25 18:54:16.000 146 21614.31 396.46 42721.43 88888.00 2024-05-25 18:54:17.000 146 21614.30 396.43 42721.42 88888.00 2024-05-25 18:54:18.000 146 21614.32 396.42 42721.43 88888.00 2024-05-25 18:54:19.000 146 21614.33 396.46 42721.44 88888.00 2024-05-25 18:54:20.000 146 21614.29 396.50 42721.43 47833.02 2024-05-25 18:54:21.000 146 21614.26 396.46 42721.40 88888.00 2024-05-25 18:54:22.000 146 21614.28 396.42 42721.39 88888.00 2024-05-25 18:54:23.000 146 21614.29 396.42 42721.37 88888.00 2024-05-25 18:54:24.000 146 21614.31 396.45 42721.39 88888.00 2024-05-25 18:54:25.000 146 21614.37 396.46 42721.46 47832.79 2024-05-25 18:54:26.000 146 21614.43 396.43 42721.50 88888.00 2024-05-25 18:54:27.000 146 21614.47 396.41 42721.50 88888.00 2024-05-25 18:54:28.000 146 21614.46 396.44 42721.50 88888.00 2024-05-25 18:54:29.000 146 21614.47 396.49 42721.48 88888.00 2024-05-25 18:54:30.000 146 21614.50 396.47 42721.48 47833.23 2024-05-25 18:54:31.000 146 21614.50 396.43 42721.48 88888.00 2024-05-25 18:54:32.000 146 21614.45 396.45 42721.44 88888.00 2024-05-25 18:54:33.000 146 21614.40 396.46 42721.41 88888.00 2024-05-25 18:54:34.000 146 21614.42 396.45 42721.44 88888.00 2024-05-25 18:54:35.000 146 21614.48 396.46 42721.45 47833.27 2024-05-25 18:54:36.000 146 21614.52 396.47 42721.43 88888.00 2024-05-25 18:54:37.000 146 21614.51 396.46 42721.41 88888.00 2024-05-25 18:54:38.000 146 21614.48 396.46 42721.43 88888.00 2024-05-25 18:54:39.000 146 21614.45 396.45 42721.44 88888.00 2024-05-25 18:54:40.000 146 21614.43 396.43 42721.41 47833.02 2024-05-25 18:54:41.000 146 21614.42 396.43 42721.39 88888.00 2024-05-25 18:54:42.000 146 21614.40 396.43 42721.40 88888.00 2024-05-25 18:54:43.000 146 21614.38 396.40 42721.41 88888.00 2024-05-25 18:54:44.000 146 21614.39 396.37 42721.43 88888.00 2024-05-25 18:54:45.000 146 21614.40 396.37 42721.45 47833.33 2024-05-25 18:54:46.000 146 21614.40 396.38 42721.47 88888.00 2024-05-25 18:54:47.000 146 21614.39 396.38 42721.50 88888.00 2024-05-25 18:54:48.000 146 21614.38 396.37 42721.51 88888.00 2024-05-25 18:54:49.000 146 21614.38 396.40 42721.50 88888.00 2024-05-25 18:54:50.000 146 21614.43 396.46 42721.50 47833.11 2024-05-25 18:54:51.000 146 21614.51 396.47 42721.50 88888.00 2024-05-25 18:54:52.000 146 21614.56 396.42 42721.49 88888.00 2024-05-25 18:54:53.000 146 21614.55 396.37 42721.48 88888.00 2024-05-25 18:54:54.000 146 21614.52 396.36 42721.50 88888.00 2024-05-25 18:54:55.000 146 21614.51 396.38 42721.51 47833.15 2024-05-25 18:54:56.000 146 21614.51 396.41 42721.48 88888.00 2024-05-25 18:54:57.000 146 21614.54 396.44 42721.41 88888.00 2024-05-25 18:54:58.000 146 21614.58 396.44 42721.40 88888.00 2024-05-25 18:54:59.000 146 21614.60 396.42 42721.39 88888.00 2024-05-25 18:55:00.000 146 21614.61 396.41 42721.38 47832.64 2024-05-25 18:55:01.000 146 21614.61 396.42 42721.38 88888.00 2024-05-25 18:55:02.000 146 21614.60 396.40 42721.41 88888.00 2024-05-25 18:55:03.000 146 21614.56 396.36 42721.43 88888.00 2024-05-25 18:55:04.000 146 21614.53 396.36 42721.45 88888.00 2024-05-25 18:55:05.000 146 21614.55 396.38 42721.44 47833.06 2024-05-25 18:55:06.000 146 21614.61 396.42 42721.41 88888.00 2024-05-25 18:55:07.000 146 21614.64 396.42 42721.38 88888.00 2024-05-25 18:55:08.000 146 21614.62 396.38 42721.39 88888.00 2024-05-25 18:55:09.000 146 21614.59 396.36 42721.39 88888.00 2024-05-25 18:55:10.000 146 21614.57 396.39 42721.35 47833.00 2024-05-25 18:55:11.000 146 21614.57 396.44 42721.33 88888.00 2024-05-25 18:55:12.000 146 21614.60 396.48 42721.36 88888.00 2024-05-25 18:55:13.000 146 21614.60 396.49 42721.34 88888.00 2024-05-25 18:55:14.000 146 21614.61 396.46 42721.29 88888.00 2024-05-25 18:55:15.000 146 21614.62 396.40 42721.26 47832.80 2024-05-25 18:55:16.000 146 21614.62 396.34 42721.27 88888.00 2024-05-25 18:55:17.000 146 21614.59 396.33 42721.29 88888.00 2024-05-25 18:55:18.000 146 21614.58 396.35 42721.30 88888.00 2024-05-25 18:55:19.000 146 21614.60 396.37 42721.30 88888.00 2024-05-25 18:55:20.000 146 21614.65 396.38 42721.29 47833.33 2024-05-25 18:55:21.000 146 21614.65 396.40 42721.27 88888.00 2024-05-25 18:55:22.000 146 21614.63 396.40 42721.26 88888.00 2024-05-25 18:55:23.000 146 21614.64 396.42 42721.28 88888.00 2024-05-25 18:55:24.000 146 21614.64 396.46 42721.32 88888.00 2024-05-25 18:55:25.000 146 21614.62 396.47 42721.34 47833.01 2024-05-25 18:55:26.000 146 21614.63 396.46 42721.34 88888.00 2024-05-25 18:55:27.000 146 21614.65 396.46 42721.35 88888.00 2024-05-25 18:55:28.000 146 21614.65 396.46 42721.37 88888.00 2024-05-25 18:55:29.000 146 21614.66 396.43 42721.37 88888.00 2024-05-25 18:55:30.000 146 21614.65 396.42 42721.36 47833.22 2024-05-25 18:55:31.000 146 21614.63 396.42 42721.37 88888.00 2024-05-25 18:55:32.000 146 21614.65 396.43 42721.39 88888.00 2024-05-25 18:55:33.000 146 21614.66 396.39 42721.41 88888.00 2024-05-25 18:55:34.000 146 21614.63 396.39 42721.41 88888.00 2024-05-25 18:55:35.000 146 21614.61 396.38 42721.40 47833.06 2024-05-25 18:55:36.000 146 21614.65 396.35 42721.40 88888.00 2024-05-25 18:55:37.000 146 21614.72 396.35 42721.39 88888.00 2024-05-25 18:55:38.000 146 21614.76 396.40 42721.37 88888.00 2024-05-25 18:55:39.000 146 21614.76 396.45 42721.38 88888.00 2024-05-25 18:55:40.000 146 21614.73 396.47 42721.43 47833.16 2024-05-25 18:55:41.000 146 21614.72 396.44 42721.40 88888.00 2024-05-25 18:55:42.000 146 21614.74 396.42 42721.36 88888.00 2024-05-25 18:55:43.000 146 21614.75 396.42 42721.34 88888.00 2024-05-25 18:55:44.000 146 21614.75 396.43 42721.34 88888.00 2024-05-25 18:55:45.000 146 21614.75 396.44 42721.36 47833.13 2024-05-25 18:55:46.000 146 21614.75 396.44 42721.37 88888.00 2024-05-25 18:55:47.000 146 21614.78 396.41 42721.31 88888.00 2024-05-25 18:55:48.000 146 21614.82 396.39 42721.27 88888.00 2024-05-25 18:55:49.000 146 21614.82 396.43 42721.29 88888.00 2024-05-25 18:55:50.000 146 21614.80 396.48 42721.31 47833.01 2024-05-25 18:55:51.000 146 21614.78 396.49 42721.30 88888.00 2024-05-25 18:55:52.000 146 21614.78 396.45 42721.29 88888.00 2024-05-25 18:55:53.000 146 21614.84 396.41 42721.32 88888.00 2024-05-25 18:55:54.000 146 21614.91 396.42 42721.34 88888.00 2024-05-25 18:55:55.000 146 21614.90 396.45 42721.34 47833.17 2024-05-25 18:55:56.000 146 21614.84 396.49 42721.32 88888.00 2024-05-25 18:55:57.000 146 21614.85 396.52 42721.31 88888.00 2024-05-25 18:55:58.000 146 21614.86 396.52 42721.27 88888.00 2024-05-25 18:55:59.000 146 21614.82 396.53 42721.23 88888.00 2024-05-25 18:56:00.000 146 21614.77 396.53 42721.21 47833.18 2024-05-25 18:56:01.000 146 21614.77 396.52 42721.20 88888.00 2024-05-25 18:56:02.000 146 21614.80 396.53 42721.22 88888.00 2024-05-25 18:56:03.000 146 21614.81 396.51 42721.25 88888.00 2024-05-25 18:56:04.000 146 21614.82 396.47 42721.28 88888.00 2024-05-25 18:56:05.000 146 21614.84 396.44 42721.27 47833.20 2024-05-25 18:56:06.000 146 21614.88 396.41 42721.25 88888.00 2024-05-25 18:56:07.000 146 21614.92 396.40 42721.24 88888.00 2024-05-25 18:56:08.000 146 21614.93 396.40 42721.26 88888.00 2024-05-25 18:56:09.000 146 21614.91 396.42 42721.29 88888.00 2024-05-25 18:56:10.000 146 21614.90 396.43 42721.29 99999.00 2024-05-25 18:56:11.000 146 21614.92 396.40 42721.28 99999.00 2024-05-25 18:56:12.000 146 21614.94 396.36 42721.27 99999.00 2024-05-25 18:56:13.000 146 21614.92 396.34 42721.23 99999.00 2024-05-25 18:56:14.000 146 21614.90 396.33 42721.21 99999.00 2024-05-25 18:56:15.000 146 21614.92 396.33 42721.20 47833.07 2024-05-25 18:56:16.000 146 21614.98 396.34 42721.19 88888.00 2024-05-25 18:56:17.000 146 21615.03 396.35 42721.18 88888.00 2024-05-25 18:56:18.000 146 21615.05 396.36 42721.20 88888.00 2024-05-25 18:56:19.000 146 21615.03 396.36 42721.23 88888.00 2024-05-25 18:56:20.000 146 21614.97 396.34 42721.23 47833.06 2024-05-25 18:56:21.000 146 21614.94 396.34 42721.26 88888.00 2024-05-25 18:56:22.000 146 21614.97 396.32 42721.28 88888.00 2024-05-25 18:56:23.000 146 21615.03 396.29 42721.26 88888.00 2024-05-25 18:56:24.000 146 21615.06 396.30 42721.25 88888.00 2024-05-25 18:56:25.000 146 21615.03 396.33 42721.24 47832.84 2024-05-25 18:56:26.000 146 21615.00 396.32 42721.19 88888.00 2024-05-25 18:56:27.000 146 21615.01 396.29 42721.17 88888.00 2024-05-25 18:56:28.000 146 21615.04 396.27 42721.17 88888.00 2024-05-25 18:56:29.000 146 21615.06 396.27 42721.18 88888.00 2024-05-25 18:56:30.000 146 21615.06 396.27 42721.18 47832.98 2024-05-25 18:56:31.000 146 21615.06 396.23 42721.18 88888.00 2024-05-25 18:56:32.000 146 21615.04 396.19 42721.16 88888.00 2024-05-25 18:56:33.000 146 21615.01 396.19 42721.13 88888.00 2024-05-25 18:56:34.000 146 21614.98 396.24 42721.09 88888.00 2024-05-25 18:56:35.000 146 21614.98 396.28 42721.09 47833.66 2024-05-25 18:56:36.000 146 21615.00 396.27 42721.13 88888.00 2024-05-25 18:56:37.000 146 21615.03 396.21 42721.14 88888.00 2024-05-25 18:56:38.000 146 21615.05 396.14 42721.12 88888.00 2024-05-25 18:56:39.000 146 21615.05 396.11 42721.15 88888.00 2024-05-25 18:56:40.000 146 21615.08 396.13 42721.21 47833.28 2024-05-25 18:56:41.000 146 21615.10 396.15 42721.22 88888.00 2024-05-25 18:56:42.000 146 21615.07 396.15 42721.16 88888.00 2024-05-25 18:56:43.000 146 21615.06 396.15 42721.10 88888.00 2024-05-25 18:56:44.000 146 21615.12 396.16 42721.06 88888.00 2024-05-25 18:56:45.000 146 21615.18 396.16 42721.04 47833.28 2024-05-25 18:56:46.000 146 21615.18 396.15 42721.06 88888.00 2024-05-25 18:56:47.000 146 21615.15 396.14 42721.09 88888.00 2024-05-25 18:56:48.000 146 21615.14 396.15 42721.11 88888.00 2024-05-25 18:56:49.000 146 21615.15 396.17 42721.11 88888.00 2024-05-25 18:56:50.000 146 21615.16 396.18 42721.06 47833.10 2024-05-25 18:56:51.000 146 21615.17 396.19 42721.04 88888.00 2024-05-25 18:56:52.000 146 21615.19 396.20 42721.08 88888.00 2024-05-25 18:56:53.000 146 21615.22 396.19 42721.11 88888.00 2024-05-25 18:56:54.000 146 21615.24 396.17 42721.10 88888.00 2024-05-25 18:56:55.000 146 21615.24 396.15 42721.09 47832.96 2024-05-25 18:56:56.000 146 21615.24 396.15 42721.11 88888.00 2024-05-25 18:56:57.000 146 21615.23 396.19 42721.14 88888.00 2024-05-25 18:56:58.000 146 21615.18 396.19 42721.17 88888.00 2024-05-25 18:56:59.000 146 21615.14 396.14 42721.18 88888.00 2024-05-25 18:57:00.000 146 21615.16 396.08 42721.15 47833.61 2024-05-25 18:57:01.000 146 21615.22 396.07 42721.09 88888.00 2024-05-25 18:57:02.000 146 21615.25 396.11 42721.06 88888.00 2024-05-25 18:57:03.000 146 21615.26 396.13 42721.04 88888.00 2024-05-25 18:57:04.000 146 21615.26 396.14 42721.06 88888.00 2024-05-25 18:57:05.000 146 21615.26 396.15 42721.11 47832.99 2024-05-25 18:57:06.000 146 21615.25 396.13 42721.12 88888.00 2024-05-25 18:57:07.000 146 21615.23 396.13 42721.11 88888.00 2024-05-25 18:57:08.000 146 21615.22 396.15 42721.13 88888.00 2024-05-25 18:57:09.000 146 21615.23 396.16 42721.16 88888.00 2024-05-25 18:57:10.000 146 21615.26 396.14 42721.15 47833.69 2024-05-25 18:57:11.000 146 21615.27 396.12 42721.11 88888.00 2024-05-25 18:57:12.000 146 21615.26 396.12 42721.06 88888.00 2024-05-25 18:57:13.000 146 21615.26 396.13 42721.09 88888.00 2024-05-25 18:57:14.000 146 21615.26 396.12 42721.14 88888.00 2024-05-25 18:57:15.000 146 21615.25 396.11 42721.15 47833.01 2024-05-25 18:57:16.000 146 21615.22 396.13 42721.12 88888.00 2024-05-25 18:57:17.000 146 21615.20 396.17 42721.09 88888.00 2024-05-25 18:57:18.000 146 21615.18 396.19 42721.08 88888.00 2024-05-25 18:57:19.000 146 21615.16 396.20 42721.08 88888.00 2024-05-25 18:57:20.000 146 21615.15 396.22 42721.06 47832.77 2024-05-25 18:57:21.000 146 21615.13 396.26 42721.05 88888.00 2024-05-25 18:57:22.000 146 21615.11 396.26 42721.11 88888.00 2024-05-25 18:57:23.000 146 21615.12 396.23 42721.14 88888.00 2024-05-25 18:57:24.000 146 21615.17 396.21 42721.11 88888.00 2024-05-25 18:57:25.000 146 21615.20 396.22 42721.09 47833.05 2024-05-25 18:57:26.000 146 21615.19 396.20 42721.08 88888.00 2024-05-25 18:57:27.000 146 21615.18 396.22 42721.07 88888.00 2024-05-25 18:57:28.000 146 21615.14 396.26 42721.06 88888.00 2024-05-25 18:57:29.000 146 21615.10 396.26 42721.08 88888.00 2024-05-25 18:57:30.000 146 21615.11 396.25 42721.12 47833.22 2024-05-25 18:57:31.000 146 21615.10 396.25 42721.15 88888.00 2024-05-25 18:57:32.000 146 21615.07 396.23 42721.15 88888.00 2024-05-25 18:57:33.000 146 21615.07 396.21 42721.11 88888.00 2024-05-25 18:57:34.000 146 21615.08 396.19 42721.05 88888.00 2024-05-25 18:57:35.000 146 21615.08 396.16 42721.02 47833.13 2024-05-25 18:57:36.000 146 21615.08 396.15 42721.03 88888.00 2024-05-25 18:57:37.000 146 21615.10 396.15 42721.04 88888.00 2024-05-25 18:57:38.000 146 21615.14 396.17 42721.04 88888.00 2024-05-25 18:57:39.000 146 21615.17 396.22 42721.07 88888.00 2024-05-25 18:57:40.000 146 21615.18 396.28 42721.12 47833.30 2024-05-25 18:57:41.000 146 21615.18 396.32 42721.14 88888.00 2024-05-25 18:57:42.000 146 21615.15 396.34 42721.08 88888.00 2024-05-25 18:57:43.000 146 21615.12 396.33 42721.02 88888.00 2024-05-25 18:57:44.000 146 21615.11 396.31 42721.02 88888.00 2024-05-25 18:57:45.000 146 21615.14 396.29 42721.02 47832.94 2024-05-25 18:57:46.000 146 21615.17 396.27 42721.06 88888.00 2024-05-25 18:57:47.000 146 21615.17 396.29 42721.14 88888.00 2024-05-25 18:57:48.000 146 21615.16 396.31 42721.18 88888.00 2024-05-25 18:57:49.000 146 21615.21 396.32 42721.17 88888.00 2024-05-25 18:57:50.000 146 21615.25 396.31 42721.14 47833.12 2024-05-25 18:57:51.000 146 21615.20 396.27 42721.12 88888.00 2024-05-25 18:57:52.000 146 21615.12 396.22 42721.05 88888.00 2024-05-25 18:57:53.000 146 21615.12 396.19 42721.01 88888.00 2024-05-25 18:57:54.000 146 21615.18 396.16 42721.01 88888.00 2024-05-25 18:57:55.000 146 21615.21 396.16 42721.04 47833.03 2024-05-25 18:57:56.000 146 21615.21 396.22 42721.06 88888.00 2024-05-25 18:57:57.000 146 21615.21 396.27 42721.07 88888.00 2024-05-25 18:57:58.000 146 21615.20 396.25 42721.06 88888.00 2024-05-25 18:57:59.000 146 21615.15 396.20 42721.02 88888.00 2024-05-25 18:58:00.000 146 21615.10 396.21 42721.00 47833.14 2024-05-25 18:58:01.000 146 21615.09 396.24 42721.00 88888.00 2024-05-25 18:58:02.000 146 21615.12 396.25 42720.98 88888.00 2024-05-25 18:58:03.000 146 21615.18 396.25 42720.98 88888.00 2024-05-25 18:58:04.000 146 21615.22 396.26 42721.01 88888.00 2024-05-25 18:58:05.000 146 21615.23 396.26 42721.01 47833.03 2024-05-25 18:58:06.000 146 21615.23 396.26 42721.01 88888.00 2024-05-25 18:58:07.000 146 21615.25 396.26 42721.00 88888.00 2024-05-25 18:58:08.000 146 21615.28 396.25 42720.99 88888.00 2024-05-25 18:58:09.000 146 21615.28 396.26 42721.00 88888.00 2024-05-25 18:58:10.000 146 21615.27 396.24 42721.02 47833.04 2024-05-25 18:58:11.000 146 21615.29 396.18 42721.03 88888.00 2024-05-25 18:58:12.000 146 21615.33 396.16 42721.01 88888.00 2024-05-25 18:58:13.000 146 21615.35 396.23 42721.01 88888.00 2024-05-25 18:58:14.000 146 21615.34 396.29 42721.02 88888.00 2024-05-25 18:58:15.000 146 21615.31 396.29 42721.00 47832.91 2024-05-25 18:58:16.000 146 21615.32 396.26 42720.97 88888.00 2024-05-25 18:58:17.000 146 21615.36 396.26 42720.96 88888.00 2024-05-25 18:58:18.000 146 21615.38 396.25 42720.94 88888.00 2024-05-25 18:58:19.000 146 21615.36 396.25 42720.94 88888.00 2024-05-25 18:58:20.000 146 21615.37 396.27 42720.96 47833.20 2024-05-25 18:58:21.000 146 21615.39 396.30 42720.97 88888.00 2024-05-25 18:58:22.000 146 21615.40 396.28 42720.94 88888.00 2024-05-25 18:58:23.000 146 21615.40 396.27 42720.88 88888.00 2024-05-25 18:58:24.000 146 21615.41 396.28 42720.85 88888.00 2024-05-25 18:58:25.000 146 21615.41 396.28 42720.88 47832.72 2024-05-25 18:58:26.000 146 21615.38 396.24 42720.93 88888.00 2024-05-25 18:58:27.000 146 21615.35 396.20 42720.94 88888.00 2024-05-25 18:58:28.000 146 21615.35 396.19 42720.91 88888.00 2024-05-25 18:58:29.000 146 21615.34 396.22 42720.91 88888.00 2024-05-25 18:58:30.000 146 21615.35 396.24 42720.96 47833.16 2024-05-25 18:58:31.000 146 21615.40 396.22 42721.00 88888.00 2024-05-25 18:58:32.000 146 21615.47 396.18 42720.99 88888.00 2024-05-25 18:58:33.000 146 21615.50 396.14 42720.95 88888.00 2024-05-25 18:58:34.000 146 21615.51 396.16 42720.93 88888.00 2024-05-25 18:58:35.000 146 21615.55 396.21 42720.91 47833.06 2024-05-25 18:58:36.000 146 21615.57 396.23 42720.91 88888.00 2024-05-25 18:58:37.000 146 21615.53 396.23 42720.90 88888.00 2024-05-25 18:58:38.000 146 21615.48 396.22 42720.90 88888.00 2024-05-25 18:58:39.000 146 21615.48 396.20 42720.93 88888.00 2024-05-25 18:58:40.000 146 21615.51 396.18 42720.94 47832.92 2024-05-25 18:58:41.000 146 21615.51 396.19 42720.93 88888.00 2024-05-25 18:58:42.000 146 21615.51 396.21 42720.94 88888.00 2024-05-25 18:58:43.000 146 21615.53 396.21 42720.96 88888.00 2024-05-25 18:58:44.000 146 21615.55 396.17 42720.95 88888.00 2024-05-25 18:58:45.000 146 21615.53 396.13 42720.94 47833.43 2024-05-25 18:58:46.000 146 21615.51 396.13 42720.91 88888.00 2024-05-25 18:58:47.000 146 21615.50 396.15 42720.88 88888.00 2024-05-25 18:58:48.000 146 21615.50 396.16 42720.89 88888.00 2024-05-25 18:58:49.000 146 21615.52 396.16 42720.93 88888.00 2024-05-25 18:58:50.000 146 21615.53 396.17 42720.97 47833.12 2024-05-25 18:58:51.000 146 21615.50 396.15 42720.96 88888.00 2024-05-25 18:58:52.000 146 21615.47 396.12 42720.94 88888.00 2024-05-25 18:58:53.000 146 21615.47 396.12 42720.94 88888.00 2024-05-25 18:58:54.000 146 21615.48 396.12 42720.93 88888.00 2024-05-25 18:58:55.000 146 21615.48 396.14 42720.90 47833.02 2024-05-25 18:58:56.000 146 21615.45 396.18 42720.94 88888.00 2024-05-25 18:58:57.000 146 21615.44 396.19 42720.96 88888.00 2024-05-25 18:58:58.000 146 21615.44 396.17 42720.92 88888.00 2024-05-25 18:58:59.000 146 21615.42 396.17 42720.87 88888.00 2024-05-25 18:59:00.000 146 21615.41 396.19 42720.88 47833.03 2024-05-25 18:59:01.000 146 21615.42 396.21 42720.91 88888.00 2024-05-25 18:59:02.000 146 21615.40 396.22 42720.91 88888.00 2024-05-25 18:59:03.000 146 21615.34 396.19 42720.89 88888.00 2024-05-25 18:59:04.000 146 21615.33 396.18 42720.89 88888.00 2024-05-25 18:59:05.000 146 21615.38 396.22 42720.91 47832.87 2024-05-25 18:59:06.000 146 21615.40 396.25 42720.90 88888.00 2024-05-25 18:59:07.000 146 21615.40 396.23 42720.89 88888.00 2024-05-25 18:59:08.000 146 21615.38 396.18 42720.89 88888.00 2024-05-25 18:59:09.000 146 21615.34 396.17 42720.91 88888.00 2024-05-25 18:59:10.000 146 21615.32 396.19 42720.91 47833.09 2024-05-25 18:59:11.000 146 21615.32 396.19 42720.95 88888.00 2024-05-25 18:59:12.000 146 21615.34 396.17 42721.01 88888.00 2024-05-25 18:59:13.000 146 21615.36 396.14 42721.04 88888.00 2024-05-25 18:59:14.000 146 21615.33 396.13 42721.02 88888.00 2024-05-25 18:59:15.000 146 21615.26 396.14 42720.98 47832.60 2024-05-25 18:59:16.000 146 21615.22 396.17 42720.98 88888.00 2024-05-25 18:59:17.000 146 21615.25 396.21 42721.01 88888.00 2024-05-25 18:59:18.000 146 21615.28 396.23 42721.00 88888.00 2024-05-25 18:59:19.000 146 21615.27 396.22 42720.89 88888.00 2024-05-25 18:59:20.000 146 21615.26 396.19 42720.82 47833.05 2024-05-25 18:59:21.000 146 21615.24 396.20 42720.87 88888.00 2024-05-25 18:59:22.000 146 21615.25 396.23 42720.96 88888.00 2024-05-25 18:59:23.000 146 21615.26 396.23 42721.01 88888.00 2024-05-25 18:59:24.000 146 21615.25 396.17 42721.00 88888.00 2024-05-25 18:59:25.000 146 21615.20 396.12 42720.96 47832.77 2024-05-25 18:59:26.000 146 21615.17 396.12 42720.96 88888.00 2024-05-25 18:59:27.000 146 21615.15 396.17 42721.00 88888.00 2024-05-25 18:59:28.000 146 21615.15 396.18 42721.04 88888.00 2024-05-25 18:59:29.000 146 21615.14 396.15 42721.06 88888.00 2024-05-25 18:59:30.000 146 21615.10 396.13 42721.05 47832.89 2024-05-25 18:59:31.000 146 21615.06 396.12 42721.05 88888.00 2024-05-25 18:59:32.000 146 21615.06 396.11 42721.06 88888.00 2024-05-25 18:59:33.000 146 21615.10 396.10 42721.07 88888.00 2024-05-25 18:59:34.000 146 21615.14 396.09 42721.07 88888.00 2024-05-25 18:59:35.000 146 21615.19 396.13 42721.09 47833.23 2024-05-25 18:59:36.000 146 21615.23 396.19 42721.09 88888.00 2024-05-25 18:59:37.000 146 21615.23 396.21 42721.07 88888.00 2024-05-25 18:59:38.000 146 21615.22 396.18 42721.07 88888.00 2024-05-25 18:59:39.000 146 21615.18 396.15 42721.07 88888.00 2024-05-25 18:59:40.000 146 21615.18 396.14 42721.04 47833.35 2024-05-25 18:59:41.000 146 21615.20 396.15 42720.99 88888.00 2024-05-25 18:59:42.000 146 21615.19 396.17 42720.96 88888.00 2024-05-25 18:59:43.000 146 21615.18 396.19 42720.96 88888.00 2024-05-25 18:59:44.000 146 21615.15 396.19 42720.96 88888.00 2024-05-25 18:59:45.000 146 21615.12 396.18 42720.96 47833.14 2024-05-25 18:59:46.000 146 21615.10 396.15 42720.96 88888.00 2024-05-25 18:59:47.000 146 21615.06 396.11 42720.96 88888.00 2024-05-25 18:59:48.000 146 21615.02 396.09 42720.96 88888.00 2024-05-25 18:59:49.000 146 21615.03 396.11 42720.94 88888.00 2024-05-25 18:59:50.000 146 21615.04 396.11 42720.95 47833.09 2024-05-25 18:59:51.000 146 21615.02 396.12 42720.97 88888.00 2024-05-25 18:59:52.000 146 21614.98 396.13 42721.00 88888.00 2024-05-25 18:59:53.000 146 21614.98 396.11 42721.05 88888.00 2024-05-25 18:59:54.000 146 21614.98 396.11 42721.08 88888.00 2024-05-25 18:59:55.000 146 21614.96 396.11 42721.05 47833.14 2024-05-25 18:59:56.000 146 21614.93 396.08 42721.00 88888.00 2024-05-25 18:59:57.000 146 21614.94 396.05 42720.96 88888.00 2024-05-25 18:59:58.000 146 21614.98 396.05 42720.95 88888.00 2024-05-25 18:59:59.000 146 21615.00 396.05 42720.95 88888.00 2024-05-25 19:00:00.000 146 21614.96 396.05 42720.97 47832.81 2024-05-25 19:00:01.000 146 21614.93 396.06 42721.01 88888.00 2024-05-25 19:00:02.000 146 21614.92 396.08 42721.04 88888.00 2024-05-25 19:00:03.000 146 21614.89 396.10 42721.05 88888.00 2024-05-25 19:00:04.000 146 21614.83 396.10 42720.99 88888.00 2024-05-25 19:00:05.000 146 21614.78 396.10 42720.95 47832.73 2024-05-25 19:00:06.000 146 21614.78 396.08 42720.97 88888.00 2024-05-25 19:00:07.000 146 21614.82 396.05 42721.00 88888.00 2024-05-25 19:00:08.000 146 21614.84 396.02 42721.00 88888.00 2024-05-25 19:00:09.000 146 21614.81 396.03 42721.01 88888.00 2024-05-25 19:00:10.000 146 21614.78 396.03 42721.03 47832.62 2024-05-25 19:00:11.000 146 21614.81 396.00 42721.05 88888.00 2024-05-25 19:00:12.000 146 21614.80 395.95 42721.07 88888.00 2024-05-25 19:00:13.000 146 21614.77 395.95 42721.11 88888.00 2024-05-25 19:00:14.000 146 21614.77 395.99 42721.09 88888.00 2024-05-25 19:00:15.000 146 21614.79 396.04 42721.03 47832.83 2024-05-25 19:00:16.000 146 21614.82 396.05 42721.04 88888.00 2024-05-25 19:00:17.000 146 21614.82 396.03 42721.09 88888.00 2024-05-25 19:00:18.000 146 21614.80 396.03 42721.10 88888.00 2024-05-25 19:00:19.000 146 21614.76 396.03 42721.06 88888.00 2024-05-25 19:00:20.000 146 21614.75 396.00 42721.03 47832.81 2024-05-25 19:00:21.000 146 21614.79 395.97 42721.04 88888.00 2024-05-25 19:00:22.000 146 21614.81 395.95 42721.06 88888.00 2024-05-25 19:00:23.000 146 21614.74 395.96 42721.06 88888.00 2024-05-25 19:00:24.000 146 21614.65 395.98 42721.04 88888.00 2024-05-25 19:00:25.000 146 21614.60 396.01 42721.02 47833.29 2024-05-25 19:00:26.000 146 21614.58 396.02 42721.01 88888.00 2024-05-25 19:00:27.000 146 21614.60 396.05 42721.06 88888.00 2024-05-25 19:00:28.000 146 21614.64 396.09 42721.12 88888.00 2024-05-25 19:00:29.000 146 21614.63 396.11 42721.12 88888.00 2024-05-25 19:00:30.000 146 21614.60 396.09 42721.05 47832.78 2024-05-25 19:00:31.000 146 21614.61 396.06 42720.98 88888.00 2024-05-25 19:00:32.000 146 21614.66 396.04 42720.99 88888.00 2024-05-25 19:00:33.000 146 21614.67 396.02 42721.04 88888.00 2024-05-25 19:00:34.000 146 21614.63 396.00 42721.06 88888.00 2024-05-25 19:00:35.000 146 21614.60 396.02 42721.07 47832.67 2024-05-25 19:00:36.000 146 21614.61 396.05 42721.09 88888.00 2024-05-25 19:00:37.000 146 21614.64 396.05 42721.09 88888.00 2024-05-25 19:00:38.000 146 21614.66 396.02 42721.06 88888.00 2024-05-25 19:00:39.000 146 21614.63 395.98 42721.04 88888.00 2024-05-25 19:00:40.000 146 21614.57 395.96 42721.04 47833.04 2024-05-25 19:00:41.000 146 21614.55 395.97 42721.05 88888.00 2024-05-25 19:00:42.000 146 21614.58 396.03 42721.04 88888.00 2024-05-25 19:00:43.000 146 21614.61 396.12 42721.06 88888.00 2024-05-25 19:00:44.000 146 21614.64 396.17 42721.08 88888.00 2024-05-25 19:00:45.000 146 21614.66 396.16 42721.07 47832.93 2024-05-25 19:00:46.000 146 21614.65 396.14 42721.03 88888.00 2024-05-25 19:00:47.000 146 21614.61 396.13 42721.00 88888.00 2024-05-25 19:00:48.000 146 21614.58 396.08 42721.02 88888.00 2024-05-25 19:00:49.000 146 21614.56 396.01 42721.05 88888.00 2024-05-25 19:00:50.000 146 21614.53 395.99 42721.04 47833.17 2024-05-25 19:00:51.000 146 21614.55 396.01 42721.02 88888.00 2024-05-25 19:00:52.000 146 21614.56 396.03 42721.02 88888.00 2024-05-25 19:00:53.000 146 21614.53 396.04 42721.03 88888.00 2024-05-25 19:00:54.000 146 21614.53 396.06 42721.04 88888.00 2024-05-25 19:00:55.000 146 21614.56 396.06 42721.03 47832.90 2024-05-25 19:00:56.000 146 21614.57 396.06 42721.06 88888.00 2024-05-25 19:00:57.000 146 21614.56 396.06 42721.09 88888.00 2024-05-25 19:00:58.000 146 21614.56 396.05 42721.06 88888.00 2024-05-25 19:00:59.000 146 21614.55 396.06 42721.05 88888.00 2024-05-25 19:01:00.000 146 21614.56 396.06 42721.07 47832.87 2024-05-25 19:01:01.000 146 21614.59 396.03 42721.09 88888.00 2024-05-25 19:01:02.000 146 21614.62 396.02 42721.09 88888.00 2024-05-25 19:01:03.000 146 21614.62 396.06 42721.11 88888.00 2024-05-25 19:01:04.000 146 21614.62 396.06 42721.11 88888.00 2024-05-25 19:01:05.000 146 21614.61 396.03 42721.10 47832.99 2024-05-25 19:01:06.000 146 21614.58 396.03 42721.09 88888.00 2024-05-25 19:01:07.000 146 21614.56 396.04 42721.08 88888.00 2024-05-25 19:01:08.000 146 21614.55 396.07 42721.11 88888.00 2024-05-25 19:01:09.000 146 21614.54 396.10 42721.17 88888.00 2024-05-25 19:01:10.000 146 21614.53 396.10 42721.21 47832.61 2024-05-25 19:01:11.000 146 21614.53 396.08 42721.20 88888.00 2024-05-25 19:01:12.000 146 21614.53 396.06 42721.17 88888.00 2024-05-25 19:01:13.000 146 21614.52 396.06 42721.15 88888.00 2024-05-25 19:01:14.000 146 21614.50 396.04 42721.14 88888.00 2024-05-25 19:01:15.000 146 21614.50 395.97 42721.10 47832.68 2024-05-25 19:01:16.000 146 21614.53 395.93 42721.07 88888.00 2024-05-25 19:01:17.000 146 21614.55 395.94 42721.11 88888.00 2024-05-25 19:01:18.000 146 21614.56 395.96 42721.13 88888.00 2024-05-25 19:01:19.000 146 21614.54 395.96 42721.11 88888.00 2024-05-25 19:01:20.000 146 21614.50 395.98 42721.08 47832.99 2024-05-25 19:01:21.000 146 21614.49 395.98 42721.07 88888.00 2024-05-25 19:01:22.000 146 21614.52 395.96 42721.06 88888.00 2024-05-25 19:01:23.000 146 21614.55 395.97 42721.06 88888.00 2024-05-25 19:01:24.000 146 21614.53 395.99 42721.07 88888.00 2024-05-25 19:01:25.000 146 21614.52 395.98 42721.09 47832.98 2024-05-25 19:01:26.000 146 21614.51 395.96 42721.07 88888.00 2024-05-25 19:01:27.000 146 21614.50 395.96 42721.07 88888.00 2024-05-25 19:01:28.000 146 21614.53 395.94 42721.07 88888.00 2024-05-25 19:01:29.000 146 21614.60 395.92 42721.08 88888.00 2024-05-25 19:01:30.000 146 21614.65 395.94 42721.07 47832.80 2024-05-25 19:01:31.000 146 21614.65 395.98 42721.03 88888.00 2024-05-25 19:01:32.000 146 21614.65 396.00 42721.02 88888.00 2024-05-25 19:01:33.000 146 21614.67 396.00 42721.04 88888.00 2024-05-25 19:01:34.000 146 21614.72 396.00 42721.10 88888.00 2024-05-25 19:01:35.000 146 21614.76 396.05 42721.15 47833.25 2024-05-25 19:01:36.000 146 21614.75 396.10 42721.19 88888.00 2024-05-25 19:01:37.000 146 21614.72 396.09 42721.16 88888.00 2024-05-25 19:01:38.000 146 21614.73 396.05 42721.10 88888.00 2024-05-25 19:01:39.000 146 21614.76 396.07 42721.09 88888.00 2024-05-25 19:01:40.000 146 21614.76 396.12 42721.11 47832.86 2024-05-25 19:01:41.000 146 21614.76 396.15 42721.12 88888.00 2024-05-25 19:01:42.000 146 21614.75 396.13 42721.11 88888.00 2024-05-25 19:01:43.000 146 21614.75 396.09 42721.06 88888.00 2024-05-25 19:01:44.000 146 21614.74 396.07 42721.01 88888.00 2024-05-25 19:01:45.000 146 21614.74 396.08 42720.99 47832.92 2024-05-25 19:01:46.000 146 21614.74 396.09 42721.00 88888.00 2024-05-25 19:01:47.000 146 21614.72 396.12 42721.00 88888.00 2024-05-25 19:01:48.000 146 21614.72 396.15 42720.98 88888.00 2024-05-25 19:01:49.000 146 21614.75 396.19 42720.96 88888.00 2024-05-25 19:01:50.000 146 21614.77 396.19 42720.99 47832.54 2024-05-25 19:01:51.000 146 21614.76 396.14 42721.00 88888.00 2024-05-25 19:01:52.000 146 21614.74 396.06 42720.99 88888.00 2024-05-25 19:01:53.000 146 21614.71 396.05 42721.00 88888.00 2024-05-25 19:01:54.000 146 21614.69 396.07 42720.98 88888.00 2024-05-25 19:01:55.000 146 21614.71 396.07 42720.94 47833.06 2024-05-25 19:01:56.000 146 21614.73 396.04 42720.90 88888.00 2024-05-25 19:01:57.000 146 21614.74 396.00 42720.93 88888.00 2024-05-25 19:01:58.000 146 21614.79 396.00 42720.96 88888.00 2024-05-25 19:01:59.000 146 21614.82 395.98 42720.97 88888.00 2024-05-25 19:02:00.000 146 21614.80 395.94 42720.99 47832.41 2024-05-25 19:02:01.000 146 21614.78 395.93 42721.00 88888.00 2024-05-25 19:02:02.000 146 21614.83 395.94 42720.98 88888.00 2024-05-25 19:02:03.000 146 21614.86 395.97 42720.96 88888.00 2024-05-25 19:02:04.000 146 21614.86 395.99 42720.96 88888.00 2024-05-25 19:02:05.000 146 21614.86 395.98 42720.95 47833.05 2024-05-25 19:02:06.000 146 21614.87 395.98 42720.97 88888.00 2024-05-25 19:02:07.000 146 21614.86 395.99 42720.99 88888.00 2024-05-25 19:02:08.000 146 21614.84 395.99 42720.98 88888.00 2024-05-25 19:02:09.000 146 21614.82 395.98 42720.95 88888.00 2024-05-25 19:02:10.000 146 21614.82 395.96 42720.91 47832.64 2024-05-25 19:02:11.000 146 21614.82 395.93 42720.86 88888.00 2024-05-25 19:02:12.000 146 21614.81 395.94 42720.84 88888.00 2024-05-25 19:02:13.000 146 21614.81 395.97 42720.84 88888.00 2024-05-25 19:02:14.000 146 21614.80 396.02 42720.86 88888.00 2024-05-25 19:02:15.000 146 21614.77 396.07 42720.87 47832.73 2024-05-25 19:02:16.000 146 21614.76 396.09 42720.89 88888.00 2024-05-25 19:02:17.000 146 21614.77 396.06 42720.89 88888.00 2024-05-25 19:02:18.000 146 21614.78 396.03 42720.87 88888.00 2024-05-25 19:02:19.000 146 21614.76 396.02 42720.87 88888.00 2024-05-25 19:02:20.000 146 21614.75 396.00 42720.89 47833.27 2024-05-25 19:02:21.000 146 21614.72 395.97 42720.91 88888.00 2024-05-25 19:02:22.000 146 21614.71 395.96 42720.92 88888.00 2024-05-25 19:02:23.000 146 21614.72 396.02 42720.94 88888.00 2024-05-25 19:02:24.000 146 21614.70 396.08 42720.97 88888.00 2024-05-25 19:02:25.000 146 21614.68 396.08 42721.01 47832.67 2024-05-25 19:02:26.000 146 21614.69 396.04 42721.02 88888.00 2024-05-25 19:02:27.000 146 21614.69 395.98 42720.99 88888.00 2024-05-25 19:02:28.000 146 21614.66 395.97 42720.93 88888.00 2024-05-25 19:02:29.000 146 21614.63 396.01 42720.89 88888.00 2024-05-25 19:02:30.000 146 21614.64 396.03 42720.89 47832.62 2024-05-25 19:02:31.000 146 21614.70 396.01 42720.93 88888.00 2024-05-25 19:02:32.000 146 21614.76 395.98 42720.97 88888.00 2024-05-25 19:02:33.000 146 21614.74 395.97 42720.96 88888.00 2024-05-25 19:02:34.000 146 21614.69 395.95 42720.93 88888.00 2024-05-25 19:02:35.000 146 21614.63 395.94 42720.90 47832.59 2024-05-25 19:02:36.000 146 21614.60 395.97 42720.88 88888.00 2024-05-25 19:02:37.000 146 21614.57 396.00 42720.86 88888.00 2024-05-25 19:02:38.000 146 21614.58 396.02 42720.86 88888.00 2024-05-25 19:02:39.000 146 21614.64 396.04 42720.89 88888.00 2024-05-25 19:02:40.000 146 21614.71 396.02 42720.93 47832.81 2024-05-25 19:02:41.000 146 21614.70 396.00 42720.91 88888.00 2024-05-25 19:02:42.000 146 21614.63 396.00 42720.91 88888.00 2024-05-25 19:02:43.000 146 21614.54 396.00 42720.92 88888.00 2024-05-25 19:02:44.000 146 21614.50 395.98 42720.90 88888.00 2024-05-25 19:02:45.000 146 21614.52 395.94 42720.87 47832.74 2024-05-25 19:02:46.000 146 21614.56 395.91 42720.84 88888.00 2024-05-25 19:02:47.000 146 21614.62 395.93 42720.84 88888.00 2024-05-25 19:02:48.000 146 21614.65 395.99 42720.85 88888.00 2024-05-25 19:02:49.000 146 21614.65 396.00 42720.84 88888.00 2024-05-25 19:02:50.000 146 21614.68 395.96 42720.83 47832.60 2024-05-25 19:02:51.000 146 21614.73 395.97 42720.84 88888.00 2024-05-25 19:02:52.000 146 21614.76 396.03 42720.85 88888.00 2024-05-25 19:02:53.000 146 21614.76 396.04 42720.82 88888.00 2024-05-25 19:02:54.000 146 21614.77 395.97 42720.79 88888.00 2024-05-25 19:02:55.000 146 21614.79 395.91 42720.78 47832.86 2024-05-25 19:02:56.000 146 21614.81 395.93 42720.80 88888.00 2024-05-25 19:02:57.000 146 21614.84 395.98 42720.82 88888.00 2024-05-25 19:02:58.000 146 21614.83 396.02 42720.82 88888.00 2024-05-25 19:02:59.000 146 21614.79 396.04 42720.80 88888.00 2024-05-25 19:03:00.000 146 21614.78 396.02 42720.80 47832.41 2024-05-25 19:03:01.000 146 21614.82 395.98 42720.83 88888.00 2024-05-25 19:03:02.000 146 21614.87 395.95 42720.86 88888.00 2024-05-25 19:03:03.000 146 21614.87 395.96 42720.86 88888.00 2024-05-25 19:03:04.000 146 21614.85 395.97 42720.82 88888.00 2024-05-25 19:03:05.000 146 21614.86 395.96 42720.78 47832.75 2024-05-25 19:03:06.000 146 21614.90 395.95 42720.73 88888.00 2024-05-25 19:03:07.000 146 21614.93 395.95 42720.73 88888.00 2024-05-25 19:03:08.000 146 21614.92 395.95 42720.76 88888.00 2024-05-25 19:03:09.000 146 21614.90 395.94 42720.79 88888.00 2024-05-25 19:03:10.000 146 21614.90 395.95 42720.80 47832.51 2024-05-25 19:03:11.000 146 21614.92 395.98 42720.81 88888.00 2024-05-25 19:03:12.000 146 21614.93 396.00 42720.82 88888.00 2024-05-25 19:03:13.000 146 21614.94 396.01 42720.86 88888.00 2024-05-25 19:03:14.000 146 21614.92 395.98 42720.89 88888.00 2024-05-25 19:03:15.000 146 21614.88 395.96 42720.89 47833.04 2024-05-25 19:03:16.000 146 21614.84 395.96 42720.87 88888.00 2024-05-25 19:03:17.000 146 21614.84 395.98 42720.80 88888.00 2024-05-25 19:03:18.000 146 21614.85 396.03 42720.74 88888.00 2024-05-25 19:03:19.000 146 21614.79 396.04 42720.71 88888.00 2024-05-25 19:03:20.000 146 21614.73 396.01 42720.71 47832.96 2024-05-25 19:03:21.000 146 21614.73 395.99 42720.73 88888.00 2024-05-25 19:03:22.000 146 21614.78 395.98 42720.74 88888.00 2024-05-25 19:03:23.000 146 21614.81 395.98 42720.75 88888.00 2024-05-25 19:03:24.000 146 21614.78 396.00 42720.77 88888.00 2024-05-25 19:03:25.000 146 21614.75 396.03 42720.81 47832.60 2024-05-25 19:03:26.000 146 21614.76 396.06 42720.84 88888.00 2024-05-25 19:03:27.000 146 21614.77 396.02 42720.85 88888.00 2024-05-25 19:03:28.000 146 21614.76 395.93 42720.83 88888.00 2024-05-25 19:03:29.000 146 21614.78 395.90 42720.81 88888.00 2024-05-25 19:03:30.000 146 21614.81 395.94 42720.77 47832.60 2024-05-25 19:03:31.000 146 21614.81 396.02 42720.74 88888.00 2024-05-25 19:03:32.000 146 21614.77 396.07 42720.76 88888.00 2024-05-25 19:03:33.000 146 21614.74 396.05 42720.77 88888.00 2024-05-25 19:03:34.000 146 21614.73 396.03 42720.80 88888.00 2024-05-25 19:03:35.000 146 21614.72 396.02 42720.84 47832.69 2024-05-25 19:03:36.000 146 21614.69 396.01 42720.85 88888.00 2024-05-25 19:03:37.000 146 21614.66 395.98 42720.85 88888.00 2024-05-25 19:03:38.000 146 21614.68 395.94 42720.87 88888.00 2024-05-25 19:03:39.000 146 21614.72 395.94 42720.85 88888.00 2024-05-25 19:03:40.000 146 21614.73 395.93 42720.81 47832.36 2024-05-25 19:03:41.000 146 21614.70 395.87 42720.77 88888.00 2024-05-25 19:03:42.000 146 21614.68 395.81 42720.75 88888.00 2024-05-25 19:03:43.000 146 21614.66 395.81 42720.75 88888.00 2024-05-25 19:03:44.000 146 21614.64 395.82 42720.74 88888.00 2024-05-25 19:03:45.000 146 21614.65 395.82 42720.73 47832.07 2024-05-25 19:03:46.000 146 21614.65 395.85 42720.75 88888.00 2024-05-25 19:03:47.000 146 21614.66 395.88 42720.76 88888.00 2024-05-25 19:03:48.000 146 21614.68 395.92 42720.75 88888.00 2024-05-25 19:03:49.000 146 21614.72 395.95 42720.79 88888.00 2024-05-25 19:03:50.000 146 21614.75 395.95 42720.81 47832.33 2024-05-25 19:03:51.000 146 21614.75 395.93 42720.82 88888.00 2024-05-25 19:03:52.000 146 21614.72 395.91 42720.80 88888.00 2024-05-25 19:03:53.000 146 21614.70 395.90 42720.77 88888.00 2024-05-25 19:03:54.000 146 21614.71 395.87 42720.75 88888.00 2024-05-25 19:03:55.000 146 21614.72 395.87 42720.74 47832.41 2024-05-25 19:03:56.000 146 21614.69 395.91 42720.73 88888.00 2024-05-25 19:03:57.000 146 21614.68 395.95 42720.75 88888.00 2024-05-25 19:03:58.000 146 21614.71 395.98 42720.77 88888.00 2024-05-25 19:03:59.000 146 21614.76 396.00 42720.77 88888.00 2024-05-25 19:04:00.000 146 21614.76 395.99 42720.79 47832.56 2024-05-25 19:04:01.000 146 21614.71 395.94 42720.82 88888.00 2024-05-25 19:04:02.000 146 21614.68 395.89 42720.80 88888.00 2024-05-25 19:04:03.000 146 21614.67 395.86 42720.77 88888.00 2024-05-25 19:04:04.000 146 21614.68 395.86 42720.78 88888.00 2024-05-25 19:04:05.000 146 21614.72 395.86 42720.78 47832.42 2024-05-25 19:04:06.000 146 21614.74 395.86 42720.73 88888.00 2024-05-25 19:04:07.000 146 21614.75 395.86 42720.71 88888.00 2024-05-25 19:04:08.000 146 21614.76 395.86 42720.73 88888.00 2024-05-25 19:04:09.000 146 21614.72 395.87 42720.73 88888.00 2024-05-25 19:04:10.000 146 21614.65 395.91 42720.74 47832.93 2024-05-25 19:04:11.000 146 21614.61 395.93 42720.78 88888.00 2024-05-25 19:04:12.000 146 21614.58 395.88 42720.78 88888.00 2024-05-25 19:04:13.000 146 21614.57 395.83 42720.73 88888.00 2024-05-25 19:04:14.000 146 21614.59 395.83 42720.69 88888.00 2024-05-25 19:04:15.000 146 21614.62 395.87 42720.66 47832.59 2024-05-25 19:04:16.000 146 21614.68 395.91 42720.68 88888.00 2024-05-25 19:04:17.000 146 21614.72 395.93 42720.72 88888.00 2024-05-25 19:04:18.000 146 21614.74 395.92 42720.73 88888.00 2024-05-25 19:04:19.000 146 21614.78 395.90 42720.72 88888.00 2024-05-25 19:04:20.000 146 21614.81 395.88 42720.71 47832.66 2024-05-25 19:04:21.000 146 21614.81 395.89 42720.71 88888.00 2024-05-25 19:04:22.000 146 21614.82 395.94 42720.72 88888.00 2024-05-25 19:04:23.000 146 21614.85 395.94 42720.74 88888.00 2024-05-25 19:04:24.000 146 21614.85 395.93 42720.77 88888.00 2024-05-25 19:04:25.000 146 21614.83 395.94 42720.78 47832.45 2024-05-25 19:04:26.000 146 21614.77 395.95 42720.74 88888.00 2024-05-25 19:04:27.000 146 21614.72 395.93 42720.70 88888.00 2024-05-25 19:04:28.000 146 21614.72 395.92 42720.69 88888.00 2024-05-25 19:04:29.000 146 21614.78 395.94 42720.69 88888.00 2024-05-25 19:04:30.000 146 21614.83 395.99 42720.70 47832.50 2024-05-25 19:04:31.000 146 21614.85 396.01 42720.71 88888.00 2024-05-25 19:04:32.000 146 21614.85 395.98 42720.73 88888.00 2024-05-25 19:04:33.000 146 21614.87 395.94 42720.74 88888.00 2024-05-25 19:04:34.000 146 21614.86 395.91 42720.69 88888.00 2024-05-25 19:04:35.000 146 21614.83 395.88 42720.65 47832.61 2024-05-25 19:04:36.000 146 21614.82 395.83 42720.64 88888.00 2024-05-25 19:04:37.000 146 21614.81 395.77 42720.61 88888.00 2024-05-25 19:04:38.000 146 21614.78 395.73 42720.52 88888.00 2024-05-25 19:04:39.000 146 21614.76 395.75 42720.46 88888.00 2024-05-25 19:04:40.000 146 21614.75 395.78 42720.45 47832.69 2024-05-25 19:04:41.000 146 21614.74 395.78 42720.49 88888.00 2024-05-25 19:04:42.000 146 21614.75 395.76 42720.54 88888.00 2024-05-25 19:04:43.000 146 21614.80 395.76 42720.57 88888.00 2024-05-25 19:04:44.000 146 21614.83 395.79 42720.62 88888.00 2024-05-25 19:04:45.000 146 21614.84 395.80 42720.62 47832.50 2024-05-25 19:04:46.000 146 21614.83 395.77 42720.59 88888.00 2024-05-25 19:04:47.000 146 21614.82 395.75 42720.55 88888.00 2024-05-25 19:04:48.000 146 21614.82 395.75 42720.55 88888.00 2024-05-25 19:04:49.000 146 21614.85 395.76 42720.59 88888.00 2024-05-25 19:04:50.000 146 21614.88 395.75 42720.62 47832.65 2024-05-25 19:04:51.000 146 21614.88 395.76 42720.63 88888.00 2024-05-25 19:04:52.000 146 21614.92 395.80 42720.62 88888.00 2024-05-25 19:04:53.000 146 21615.00 395.81 42720.59 88888.00 2024-05-25 19:04:54.000 146 21615.04 395.81 42720.55 88888.00 2024-05-25 19:04:55.000 146 21614.98 395.81 42720.50 47832.81 2024-05-25 19:04:56.000 146 21614.90 395.78 42720.45 88888.00 2024-05-25 19:04:57.000 146 21614.90 395.73 42720.43 88888.00 2024-05-25 19:04:58.000 146 21614.92 395.68 42720.43 88888.00 2024-05-25 19:04:59.000 146 21614.94 395.68 42720.45 88888.00 2024-05-25 19:05:00.000 146 21614.95 395.70 42720.49 47832.51 2024-05-25 19:05:01.000 146 21614.94 395.71 42720.52 88888.00 2024-05-25 19:05:02.000 146 21614.92 395.70 42720.52 88888.00 2024-05-25 19:05:03.000 146 21614.88 395.68 42720.50 88888.00 2024-05-25 19:05:04.000 146 21614.85 395.67 42720.50 88888.00 2024-05-25 19:05:05.000 146 21614.83 395.67 42720.48 47832.32 2024-05-25 19:05:06.000 146 21614.81 395.67 42720.47 88888.00 2024-05-25 19:05:07.000 146 21614.78 395.67 42720.48 88888.00 2024-05-25 19:05:08.000 146 21614.78 395.73 42720.54 88888.00 2024-05-25 19:05:09.000 146 21614.79 395.80 42720.60 88888.00 2024-05-25 19:05:10.000 146 21614.80 395.82 42720.59 47832.21 2024-05-25 19:05:11.000 146 21614.80 395.80 42720.53 88888.00 2024-05-25 19:05:12.000 146 21614.81 395.78 42720.49 88888.00 2024-05-25 19:05:13.000 146 21614.81 395.78 42720.50 88888.00 2024-05-25 19:05:14.000 146 21614.78 395.82 42720.53 88888.00 2024-05-25 19:05:15.000 146 21614.76 395.84 42720.53 47832.42 2024-05-25 19:05:16.000 146 21614.79 395.83 42720.52 88888.00 2024-05-25 19:05:17.000 146 21614.87 395.84 42720.56 88888.00 2024-05-25 19:05:18.000 146 21614.91 395.86 42720.59 88888.00 2024-05-25 19:05:19.000 146 21614.87 395.81 42720.57 88888.00 2024-05-25 19:05:20.000 146 21614.80 395.72 42720.48 47832.22 2024-05-25 19:05:21.000 146 21614.76 395.67 42720.38 88888.00 2024-05-25 19:05:22.000 146 21614.76 395.70 42720.38 88888.00 2024-05-25 19:05:23.000 146 21614.77 395.75 42720.45 88888.00 2024-05-25 19:05:24.000 146 21614.81 395.76 42720.50 88888.00 2024-05-25 19:05:25.000 146 21614.85 395.75 42720.50 47832.09 2024-05-25 19:05:26.000 146 21614.88 395.75 42720.50 88888.00 2024-05-25 19:05:27.000 146 21614.87 395.73 42720.51 88888.00 2024-05-25 19:05:28.000 146 21614.84 395.70 42720.46 88888.00 2024-05-25 19:05:29.000 146 21614.80 395.68 42720.41 88888.00 2024-05-25 19:05:30.000 146 21614.76 395.67 42720.40 47832.61 2024-05-25 19:05:31.000 146 21614.74 395.66 42720.41 88888.00 2024-05-25 19:05:32.000 146 21614.77 395.66 42720.44 88888.00 2024-05-25 19:05:33.000 146 21614.80 395.66 42720.47 88888.00 2024-05-25 19:05:34.000 146 21614.78 395.63 42720.45 88888.00 2024-05-25 19:05:35.000 146 21614.76 395.60 42720.42 47832.67 2024-05-25 19:05:36.000 146 21614.75 395.62 42720.41 88888.00 2024-05-25 19:05:37.000 146 21614.74 395.64 42720.39 88888.00 2024-05-25 19:05:38.000 146 21614.74 395.62 42720.38 88888.00 2024-05-25 19:05:39.000 146 21614.77 395.60 42720.36 88888.00 2024-05-25 19:05:40.000 146 21614.78 395.60 42720.35 47832.26 2024-05-25 19:05:41.000 146 21614.76 395.60 42720.35 88888.00 2024-05-25 19:05:42.000 146 21614.75 395.60 42720.37 88888.00 2024-05-25 19:05:43.000 146 21614.74 395.63 42720.39 88888.00 2024-05-25 19:05:44.000 146 21614.73 395.64 42720.42 88888.00 2024-05-25 19:05:45.000 146 21614.72 395.63 42720.44 47832.17 2024-05-25 19:05:46.000 146 21614.72 395.63 42720.47 88888.00 2024-05-25 19:05:47.000 146 21614.74 395.62 42720.46 88888.00 2024-05-25 19:05:48.000 146 21614.77 395.55 42720.44 88888.00 2024-05-25 19:05:49.000 146 21614.78 395.52 42720.43 88888.00 2024-05-25 19:05:50.000 146 21614.81 395.53 42720.39 47831.85 2024-05-25 19:05:51.000 146 21614.83 395.56 42720.37 88888.00 2024-05-25 19:05:52.000 146 21614.80 395.56 42720.36 88888.00 2024-05-25 19:05:53.000 146 21614.73 395.55 42720.36 88888.00 2024-05-25 19:05:54.000 146 21614.69 395.56 42720.35 88888.00 2024-05-25 19:05:55.000 146 21614.72 395.54 42720.36 47831.94 2024-05-25 19:05:56.000 146 21614.77 395.52 42720.41 88888.00 2024-05-25 19:05:57.000 146 21614.77 395.51 42720.43 88888.00 2024-05-25 19:05:58.000 146 21614.71 395.49 42720.40 88888.00 2024-05-25 19:05:59.000 146 21614.70 395.48 42720.40 88888.00 2024-05-25 19:06:00.000 146 21614.76 395.50 42720.44 47832.09 2024-05-25 19:06:01.000 146 21614.82 395.52 42720.43 88888.00 2024-05-25 19:06:02.000 146 21614.83 395.53 42720.39 88888.00 2024-05-25 19:06:03.000 146 21614.83 395.50 42720.40 88888.00 2024-05-25 19:06:04.000 146 21614.82 395.46 42720.44 88888.00 2024-05-25 19:06:05.000 146 21614.80 395.46 42720.45 47832.68 2024-05-25 19:06:06.000 146 21614.79 395.50 42720.42 88888.00 2024-05-25 19:06:07.000 146 21614.83 395.57 42720.40 88888.00 2024-05-25 19:06:08.000 146 21614.87 395.58 42720.38 88888.00 2024-05-25 19:06:09.000 146 21614.86 395.55 42720.34 88888.00 2024-05-25 19:06:10.000 146 21614.84 395.52 42720.32 47831.62 2024-05-25 19:06:11.000 146 21614.86 395.48 42720.33 88888.00 2024-05-25 19:06:12.000 146 21614.86 395.45 42720.33 88888.00 2024-05-25 19:06:13.000 146 21614.83 395.47 42720.32 88888.00 2024-05-25 19:06:14.000 146 21614.81 395.47 42720.33 88888.00 2024-05-25 19:06:15.000 146 21614.79 395.46 42720.32 47832.23 2024-05-25 19:06:16.000 146 21614.77 395.48 42720.34 88888.00 2024-05-25 19:06:17.000 146 21614.77 395.49 42720.38 88888.00 2024-05-25 19:06:18.000 146 21614.79 395.43 42720.41 88888.00 2024-05-25 19:06:19.000 146 21614.80 395.35 42720.38 88888.00 2024-05-25 19:06:20.000 146 21614.79 395.31 42720.33 47832.15 2024-05-25 19:06:21.000 146 21614.78 395.35 42720.29 88888.00 2024-05-25 19:06:22.000 146 21614.78 395.38 42720.28 88888.00 2024-05-25 19:06:23.000 146 21614.77 395.38 42720.28 88888.00 2024-05-25 19:06:24.000 146 21614.78 395.39 42720.28 88888.00 2024-05-25 19:06:25.000 146 21614.80 395.41 42720.30 47832.44 2024-05-25 19:06:26.000 146 21614.78 395.41 42720.31 88888.00 2024-05-25 19:06:27.000 146 21614.72 395.39 42720.27 88888.00 2024-05-25 19:06:28.000 146 21614.70 395.41 42720.22 88888.00 2024-05-25 19:06:29.000 146 21614.70 395.45 42720.17 88888.00 2024-05-25 19:06:30.000 146 21614.68 395.46 42720.13 47832.28 2024-05-25 19:06:31.000 146 21614.69 395.44 42720.13 88888.00 2024-05-25 19:06:32.000 146 21614.72 395.46 42720.19 88888.00 2024-05-25 19:06:33.000 146 21614.75 395.49 42720.28 88888.00 2024-05-25 19:06:34.000 146 21614.73 395.46 42720.31 88888.00 2024-05-25 19:06:35.000 146 21614.72 395.41 42720.31 47832.02 2024-05-25 19:06:36.000 146 21614.73 395.38 42720.31 88888.00 2024-05-25 19:06:37.000 146 21614.75 395.35 42720.29 88888.00 2024-05-25 19:06:38.000 146 21614.76 395.33 42720.27 88888.00 2024-05-25 19:06:39.000 146 21614.76 395.32 42720.26 88888.00 2024-05-25 19:06:40.000 146 21614.76 395.33 42720.29 47832.17 2024-05-25 19:06:41.000 146 21614.81 395.36 42720.32 88888.00 2024-05-25 19:06:42.000 146 21614.86 395.39 42720.32 88888.00 2024-05-25 19:06:43.000 146 21614.85 395.41 42720.34 88888.00 2024-05-25 19:06:44.000 146 21614.82 395.43 42720.34 88888.00 2024-05-25 19:06:45.000 146 21614.81 395.42 42720.30 47832.37 2024-05-25 19:06:46.000 146 21614.84 395.39 42720.32 88888.00 2024-05-25 19:06:47.000 146 21614.84 395.38 42720.38 88888.00 2024-05-25 19:06:48.000 146 21614.82 395.40 42720.36 88888.00 2024-05-25 19:06:49.000 146 21614.84 395.40 42720.32 88888.00 2024-05-25 19:06:50.000 146 21614.84 395.37 42720.31 47832.13 2024-05-25 19:06:51.000 146 21614.82 395.32 42720.28 88888.00 2024-05-25 19:06:52.000 146 21614.81 395.29 42720.27 88888.00 2024-05-25 19:06:53.000 146 21614.85 395.31 42720.27 88888.00 2024-05-25 19:06:54.000 146 21614.88 395.30 42720.23 88888.00 2024-05-25 19:06:55.000 146 21614.91 395.27 42720.21 47832.14 2024-05-25 19:06:56.000 146 21614.95 395.28 42720.22 88888.00 2024-05-25 19:06:57.000 146 21614.98 395.32 42720.24 88888.00 2024-05-25 19:06:58.000 146 21614.98 395.28 42720.24 88888.00 2024-05-25 19:06:59.000 146 21614.96 395.20 42720.21 88888.00 2024-05-25 19:07:00.000 146 21614.92 395.18 42720.19 47832.13 2024-05-25 19:07:01.000 146 21614.93 395.21 42720.22 88888.00 2024-05-25 19:07:02.000 146 21614.97 395.21 42720.26 88888.00 2024-05-25 19:07:03.000 146 21614.96 395.24 42720.27 88888.00 2024-05-25 19:07:04.000 146 21614.90 395.28 42720.23 88888.00 2024-05-25 19:07:05.000 146 21614.87 395.28 42720.21 47832.20 2024-05-25 19:07:06.000 146 21614.90 395.26 42720.20 88888.00 2024-05-25 19:07:07.000 146 21614.92 395.28 42720.21 88888.00 2024-05-25 19:07:08.000 146 21614.86 395.32 42720.22 88888.00 2024-05-25 19:07:09.000 146 21614.79 395.36 42720.20 88888.00 2024-05-25 19:07:10.000 146 21614.76 395.38 42720.16 47832.01 2024-05-25 19:07:11.000 146 21614.77 395.38 42720.13 88888.00 2024-05-25 19:07:12.000 146 21614.78 395.35 42720.16 88888.00 2024-05-25 19:07:13.000 146 21614.81 395.31 42720.23 88888.00 2024-05-25 19:07:14.000 146 21614.84 395.30 42720.27 88888.00 2024-05-25 19:07:15.000 146 21614.83 395.31 42720.20 47831.93 2024-05-25 19:07:16.000 146 21614.79 395.33 42720.12 88888.00 2024-05-25 19:07:17.000 146 21614.78 395.36 42720.10 88888.00 2024-05-25 19:07:18.000 146 21614.81 395.38 42720.14 88888.00 2024-05-25 19:07:19.000 146 21614.84 395.40 42720.19 88888.00 2024-05-25 19:07:20.000 146 21614.81 395.39 42720.23 47832.31 2024-05-25 19:07:21.000 146 21614.76 395.38 42720.24 88888.00 2024-05-25 19:07:22.000 146 21614.76 395.39 42720.22 88888.00 2024-05-25 19:07:23.000 146 21614.77 395.38 42720.22 88888.00 2024-05-25 19:07:24.000 146 21614.78 395.36 42720.23 88888.00 2024-05-25 19:07:25.000 146 21614.80 395.34 42720.19 47832.11 2024-05-25 19:07:26.000 146 21614.81 395.36 42720.14 88888.00 2024-05-25 19:07:27.000 146 21614.84 395.39 42720.13 88888.00 2024-05-25 19:07:28.000 146 21614.87 395.42 42720.12 88888.00 2024-05-25 19:07:29.000 146 21614.89 395.43 42720.11 88888.00 2024-05-25 19:07:30.000 146 21614.90 395.42 42720.11 47832.24 2024-05-25 19:07:31.000 146 21614.90 395.38 42720.06 88888.00 2024-05-25 19:07:32.000 146 21614.88 395.34 42720.01 88888.00 2024-05-25 19:07:33.000 146 21614.88 395.30 42720.05 88888.00 2024-05-25 19:07:34.000 146 21614.89 395.26 42720.14 88888.00 2024-05-25 19:07:35.000 146 21614.95 395.23 42720.17 47832.20 2024-05-25 19:07:36.000 146 21615.01 395.23 42720.15 88888.00 2024-05-25 19:07:37.000 146 21614.99 395.25 42720.16 88888.00 2024-05-25 19:07:38.000 146 21614.97 395.24 42720.14 88888.00 2024-05-25 19:07:39.000 146 21615.01 395.22 42720.12 88888.00 2024-05-25 19:07:40.000 146 21615.06 395.24 42720.10 47832.13 2024-05-25 19:07:41.000 146 21615.05 395.24 42720.08 88888.00 2024-05-25 19:07:42.000 146 21615.00 395.21 42720.07 88888.00 2024-05-25 19:07:43.000 146 21614.99 395.20 42720.07 88888.00 2024-05-25 19:07:44.000 146 21615.03 395.23 42720.09 88888.00 2024-05-25 19:07:45.000 146 21615.02 395.26 42720.09 47832.19 2024-05-25 19:07:46.000 146 21614.95 395.27 42720.07 88888.00 2024-05-25 19:07:47.000 146 21614.93 395.26 42720.08 88888.00 2024-05-25 19:07:48.000 146 21614.98 395.26 42720.10 88888.00 2024-05-25 19:07:49.000 146 21615.05 395.27 42720.12 88888.00 2024-05-25 19:07:50.000 146 21615.07 395.27 42720.12 47832.21 2024-05-25 19:07:51.000 146 21615.06 395.28 42720.12 88888.00 2024-05-25 19:07:52.000 146 21615.04 395.31 42720.13 88888.00 2024-05-25 19:07:53.000 146 21615.02 395.33 42720.12 88888.00 2024-05-25 19:07:54.000 146 21614.99 395.32 42720.11 88888.00 2024-05-25 19:07:55.000 146 21614.96 395.29 42720.09 47832.07 2024-05-25 19:07:56.000 146 21614.98 395.26 42720.07 88888.00 2024-05-25 19:07:57.000 146 21615.02 395.25 42720.08 88888.00 2024-05-25 19:07:58.000 146 21615.02 395.25 42720.11 88888.00 2024-05-25 19:07:59.000 146 21614.98 395.26 42720.14 88888.00 2024-05-25 19:08:00.000 146 21614.92 395.26 42720.13 47831.99 2024-05-25 19:08:01.000 146 21614.88 395.25 42720.12 88888.00 2024-05-25 19:08:02.000 146 21614.90 395.25 42720.12 88888.00 2024-05-25 19:08:03.000 146 21614.93 395.29 42720.14 88888.00 2024-05-25 19:08:04.000 146 21614.93 395.32 42720.12 88888.00 2024-05-25 19:08:05.000 146 21614.90 395.34 42720.06 47832.04 2024-05-25 19:08:06.000 146 21614.92 395.36 42720.04 88888.00 2024-05-25 19:08:07.000 146 21614.97 395.38 42720.09 88888.00 2024-05-25 19:08:08.000 146 21614.99 395.37 42720.09 88888.00 2024-05-25 19:08:09.000 146 21614.99 395.36 42720.07 88888.00 2024-05-25 19:08:10.000 146 21614.99 395.37 42720.09 47831.97 2024-05-25 19:08:11.000 146 21614.99 395.38 42720.12 88888.00 2024-05-25 19:08:12.000 146 21614.99 395.39 42720.11 88888.00 2024-05-25 19:08:13.000 146 21615.01 395.38 42720.09 88888.00 2024-05-25 19:08:14.000 146 21615.00 395.31 42720.09 88888.00 2024-05-25 19:08:15.000 146 21615.00 395.27 42720.11 47832.23 2024-05-25 19:08:16.000 146 21614.99 395.29 42720.14 88888.00 2024-05-25 19:08:17.000 146 21615.01 395.30 42720.12 88888.00 2024-05-25 19:08:18.000 146 21615.04 395.30 42720.09 88888.00 2024-05-25 19:08:19.000 146 21615.06 395.29 42720.09 88888.00 2024-05-25 19:08:20.000 146 21615.08 395.25 42720.07 47832.27 2024-05-25 19:08:21.000 146 21615.10 395.22 42720.02 88888.00 2024-05-25 19:08:22.000 146 21615.10 395.25 42720.00 88888.00 2024-05-25 19:08:23.000 146 21615.04 395.28 42720.02 88888.00 2024-05-25 19:08:24.000 146 21614.99 395.24 42720.00 88888.00 2024-05-25 19:08:25.000 146 21614.99 395.18 42719.98 47832.36 2024-05-25 19:08:26.000 146 21615.02 395.16 42719.99 88888.00 2024-05-25 19:08:27.000 146 21615.01 395.18 42720.04 88888.00 2024-05-25 19:08:28.000 146 21614.98 395.20 42720.07 88888.00 2024-05-25 19:08:29.000 146 21614.95 395.23 42720.05 88888.00 2024-05-25 19:08:30.000 146 21614.94 395.24 42720.02 47832.42 2024-05-25 19:08:31.000 146 21614.95 395.25 42720.03 88888.00 2024-05-25 19:08:32.000 146 21614.98 395.27 42720.04 88888.00 2024-05-25 19:08:33.000 146 21615.01 395.29 42720.01 88888.00 2024-05-25 19:08:34.000 146 21615.00 395.25 42719.95 88888.00 2024-05-25 19:08:35.000 146 21614.95 395.20 42719.91 47832.05 2024-05-25 19:08:36.000 146 21614.93 395.19 42719.93 88888.00 2024-05-25 19:08:37.000 146 21614.99 395.20 42720.01 88888.00 2024-05-25 19:08:38.000 146 21615.06 395.20 42720.06 88888.00 2024-05-25 19:08:39.000 146 21615.06 395.19 42720.02 88888.00 2024-05-25 19:08:40.000 146 21614.98 395.16 42719.99 47832.04 2024-05-25 19:08:41.000 146 21614.98 395.16 42720.02 88888.00 2024-05-25 19:08:42.000 146 21615.06 395.22 42720.06 88888.00 2024-05-25 19:08:43.000 146 21615.09 395.28 42720.08 88888.00 2024-05-25 19:08:44.000 146 21615.06 395.26 42720.06 88888.00 2024-05-25 19:08:45.000 146 21615.06 395.25 42720.06 47832.31 2024-05-25 19:08:46.000 146 21615.10 395.25 42720.09 88888.00 2024-05-25 19:08:47.000 146 21615.13 395.29 42720.07 88888.00 2024-05-25 19:08:48.000 146 21615.12 395.35 42720.05 88888.00 2024-05-25 19:08:49.000 146 21615.08 395.37 42720.06 88888.00 2024-05-25 19:08:50.000 146 21615.01 395.31 42720.04 47831.99 2024-05-25 19:08:51.000 146 21614.97 395.30 42720.02 88888.00 2024-05-25 19:08:52.000 146 21614.99 395.33 42720.05 88888.00 2024-05-25 19:08:53.000 146 21615.05 395.36 42720.12 88888.00 2024-05-25 19:08:54.000 146 21615.04 395.32 42720.14 88888.00 2024-05-25 19:08:55.000 146 21615.00 395.29 42720.12 47831.63 2024-05-25 19:08:56.000 146 21614.94 395.29 42720.11 88888.00 2024-05-25 19:08:57.000 146 21614.89 395.28 42720.06 88888.00 2024-05-25 19:08:58.000 146 21614.88 395.27 42720.00 88888.00 2024-05-25 19:08:59.000 146 21614.92 395.25 42720.00 88888.00 2024-05-25 19:09:00.000 146 21614.94 395.23 42720.07 47831.69 2024-05-25 19:09:01.000 146 21614.93 395.23 42720.15 88888.00 2024-05-25 19:09:02.000 146 21614.93 395.26 42720.19 88888.00 2024-05-25 19:09:03.000 146 21614.97 395.30 42720.18 88888.00 2024-05-25 19:09:04.000 146 21614.98 395.33 42720.10 88888.00 2024-05-25 19:09:05.000 146 21614.94 395.32 42720.01 47832.15 2024-05-25 19:09:06.000 146 21614.88 395.29 42719.96 88888.00 2024-05-25 19:09:07.000 146 21614.82 395.28 42719.94 88888.00 2024-05-25 19:09:08.000 146 21614.79 395.28 42719.96 88888.00 2024-05-25 19:09:09.000 146 21614.80 395.27 42719.98 88888.00 2024-05-25 19:09:10.000 146 21614.82 395.29 42720.01 47831.90 2024-05-25 19:09:11.000 146 21614.83 395.32 42720.06 88888.00 2024-05-25 19:09:12.000 146 21614.82 395.32 42720.09 88888.00 2024-05-25 19:09:13.000 146 21614.81 395.32 42720.05 88888.00 2024-05-25 19:09:14.000 146 21614.81 395.32 42720.00 88888.00 2024-05-25 19:09:15.000 146 21614.83 395.31 42719.99 47832.14 2024-05-25 19:09:16.000 146 21614.82 395.28 42720.02 88888.00 2024-05-25 19:09:17.000 146 21614.73 395.25 42720.04 88888.00 2024-05-25 19:09:18.000 146 21614.66 395.25 42720.06 88888.00 2024-05-25 19:09:19.000 146 21614.67 395.27 42720.11 88888.00 2024-05-25 19:09:20.000 146 21614.67 395.30 42720.12 47831.84 2024-05-25 19:09:21.000 146 21614.66 395.30 42720.09 88888.00 2024-05-25 19:09:22.000 146 21614.66 395.29 42720.08 88888.00 2024-05-25 19:09:23.000 146 21614.66 395.28 42720.09 88888.00 2024-05-25 19:09:24.000 146 21614.62 395.22 42720.08 88888.00 2024-05-25 19:09:25.000 146 21614.59 395.17 42720.07 47831.76 2024-05-25 19:09:26.000 146 21614.60 395.16 42720.08 88888.00 2024-05-25 19:09:27.000 146 21614.66 395.20 42720.09 88888.00 2024-05-25 19:09:28.000 146 21614.68 395.25 42720.10 88888.00 2024-05-25 19:09:29.000 146 21614.67 395.30 42720.11 88888.00 2024-05-25 19:09:30.000 146 21614.62 395.35 42720.11 47832.08 2024-05-25 19:09:31.000 146 21614.61 395.36 42720.07 88888.00 2024-05-25 19:09:32.000 146 21614.62 395.33 42720.05 88888.00 2024-05-25 19:09:33.000 146 21614.60 395.32 42720.02 88888.00 2024-05-25 19:09:34.000 146 21614.58 395.34 42719.99 88888.00 2024-05-25 19:09:35.000 146 21614.63 395.34 42720.00 47832.19 2024-05-25 19:09:36.000 146 21614.69 395.32 42720.02 88888.00 2024-05-25 19:09:37.000 146 21614.68 395.30 42720.03 88888.00 2024-05-25 19:09:38.000 146 21614.63 395.30 42720.04 88888.00 2024-05-25 19:09:39.000 146 21614.58 395.29 42720.04 88888.00 2024-05-25 19:09:40.000 146 21614.58 395.26 42720.00 47831.49 2024-05-25 19:09:41.000 146 21614.59 395.24 42719.98 88888.00 2024-05-25 19:09:42.000 146 21614.57 395.21 42720.00 88888.00 2024-05-25 19:09:43.000 146 21614.57 395.19 42720.03 88888.00 2024-05-25 19:09:44.000 146 21614.60 395.20 42720.04 88888.00 2024-05-25 19:09:45.000 146 21614.62 395.22 42720.05 47831.85 2024-05-25 19:09:46.000 146 21614.60 395.20 42720.05 88888.00 2024-05-25 19:09:47.000 146 21614.57 395.17 42720.04 88888.00 2024-05-25 19:09:48.000 146 21614.56 395.14 42720.02 88888.00 2024-05-25 19:09:49.000 146 21614.57 395.14 42719.99 88888.00 2024-05-25 19:09:50.000 146 21614.62 395.15 42719.99 47831.45 2024-05-25 19:09:51.000 146 21614.65 395.14 42720.01 88888.00 2024-05-25 19:09:52.000 146 21614.65 395.12 42720.00 88888.00 2024-05-25 19:09:53.000 146 21614.66 395.12 42720.02 88888.00 2024-05-25 19:09:54.000 146 21614.66 395.16 42720.05 88888.00 2024-05-25 19:09:55.000 146 21614.63 395.19 42720.05 47832.03 2024-05-25 19:09:56.000 146 21614.61 395.17 42720.01 88888.00 2024-05-25 19:09:57.000 146 21614.58 395.14 42719.95 88888.00 2024-05-25 19:09:58.000 146 21614.56 395.19 42719.90 88888.00 2024-05-25 19:09:59.000 146 21614.56 395.25 42719.91 88888.00 2024-05-25 19:10:00.000 146 21614.60 395.23 42720.00 47832.03 2024-05-25 19:10:01.000 146 21614.61 395.20 42720.06 88888.00 2024-05-25 19:10:02.000 146 21614.56 395.21 42720.04 88888.00 2024-05-25 19:10:03.000 146 21614.52 395.20 42719.97 88888.00 2024-05-25 19:10:04.000 146 21614.52 395.20 42719.89 88888.00 2024-05-25 19:10:05.000 146 21614.48 395.23 42719.88 47831.79 2024-05-25 19:10:06.000 146 21614.41 395.25 42719.91 88888.00 2024-05-25 19:10:07.000 146 21614.42 395.22 42719.96 88888.00 2024-05-25 19:10:08.000 146 21614.51 395.21 42720.02 88888.00 2024-05-25 19:10:09.000 146 21614.56 395.29 42720.07 88888.00 2024-05-25 19:10:10.000 146 21614.52 395.35 42720.09 47831.53 2024-05-25 19:10:11.000 146 21614.45 395.33 42720.04 88888.00 2024-05-25 19:10:12.000 146 21614.41 395.30 42719.99 88888.00 2024-05-25 19:10:13.000 146 21614.43 395.28 42719.99 88888.00 2024-05-25 19:10:14.000 146 21614.48 395.26 42720.03 88888.00 2024-05-25 19:10:15.000 146 21614.49 395.26 42720.05 47831.76 2024-05-25 19:10:16.000 146 21614.47 395.28 42720.06 88888.00 2024-05-25 19:10:17.000 146 21614.45 395.28 42720.06 88888.00 2024-05-25 19:10:18.000 146 21614.43 395.26 42720.04 88888.00 2024-05-25 19:10:19.000 146 21614.41 395.22 42720.00 88888.00 2024-05-25 19:10:20.000 146 21614.41 395.19 42719.93 47831.81 2024-05-25 19:10:21.000 146 21614.40 395.22 42719.91 88888.00 2024-05-25 19:10:22.000 146 21614.41 395.26 42719.99 88888.00 2024-05-25 19:10:23.000 146 21614.41 395.23 42720.05 88888.00 2024-05-25 19:10:24.000 146 21614.42 395.22 42720.04 88888.00 2024-05-25 19:10:25.000 146 21614.44 395.29 42719.99 47831.74 2024-05-25 19:10:26.000 146 21614.47 395.35 42719.98 88888.00 2024-05-25 19:10:27.000 146 21614.44 395.35 42720.01 88888.00 2024-05-25 19:10:28.000 146 21614.39 395.31 42720.02 88888.00 2024-05-25 19:10:29.000 146 21614.38 395.30 42720.00 88888.00 2024-05-25 19:10:30.000 146 21614.40 395.30 42719.96 47831.94 2024-05-25 19:10:31.000 146 21614.40 395.29 42719.92 88888.00 2024-05-25 19:10:32.000 146 21614.35 395.30 42719.88 88888.00 2024-05-25 19:10:33.000 146 21614.38 395.38 42719.88 88888.00 2024-05-25 19:10:34.000 146 21614.46 395.44 42719.90 88888.00 2024-05-25 19:10:35.000 146 21614.49 395.42 42719.95 47831.40 2024-05-25 19:10:36.000 146 21614.47 395.35 42719.97 88888.00 2024-05-25 19:10:37.000 146 21614.47 395.27 42719.94 88888.00 2024-05-25 19:10:38.000 146 21614.48 395.26 42719.89 88888.00 2024-05-25 19:10:39.000 146 21614.45 395.30 42719.91 88888.00 2024-05-25 19:10:40.000 146 21614.41 395.32 42719.91 47831.94 2024-05-25 19:10:41.000 146 21614.40 395.32 42719.89 88888.00 2024-05-25 19:10:42.000 146 21614.41 395.33 42719.89 88888.00 2024-05-25 19:10:43.000 146 21614.42 395.33 42719.89 88888.00 2024-05-25 19:10:44.000 146 21614.40 395.29 42719.88 88888.00 2024-05-25 19:10:45.000 146 21614.35 395.24 42719.90 47832.08 2024-05-25 19:10:46.000 146 21614.31 395.22 42719.94 88888.00 2024-05-25 19:10:47.000 146 21614.28 395.20 42719.92 88888.00 2024-05-25 19:10:48.000 146 21614.27 395.17 42719.89 88888.00 2024-05-25 19:10:49.000 146 21614.30 395.15 42719.91 88888.00 2024-05-25 19:10:50.000 146 21614.37 395.16 42719.92 47831.65 2024-05-25 19:10:51.000 146 21614.38 395.17 42719.90 88888.00 2024-05-25 19:10:52.000 146 21614.35 395.17 42719.94 88888.00 2024-05-25 19:10:53.000 146 21614.33 395.15 42719.98 88888.00 2024-05-25 19:10:54.000 146 21614.32 395.14 42719.96 88888.00 2024-05-25 19:10:55.000 146 21614.30 395.17 42719.88 47831.61 2024-05-25 19:10:56.000 146 21614.25 395.19 42719.82 88888.00 2024-05-25 19:10:57.000 146 21614.23 395.21 42719.81 88888.00 2024-05-25 19:10:58.000 146 21614.29 395.22 42719.84 88888.00 2024-05-25 19:10:59.000 146 21614.38 395.21 42719.86 88888.00 2024-05-25 19:11:00.000 146 21614.43 395.19 42719.87 47831.42 2024-05-25 19:11:01.000 146 21614.45 395.18 42719.91 88888.00 2024-05-25 19:11:02.000 146 21614.45 395.16 42719.90 88888.00 2024-05-25 19:11:03.000 146 21614.43 395.16 42719.89 88888.00 2024-05-25 19:11:04.000 146 21614.40 395.18 42719.89 88888.00 2024-05-25 19:11:05.000 146 21614.38 395.21 42719.88 47832.25 2024-05-25 19:11:06.000 146 21614.36 395.24 42719.86 88888.00 2024-05-25 19:11:07.000 146 21614.34 395.25 42719.87 88888.00 2024-05-25 19:11:08.000 146 21614.33 395.23 42719.90 88888.00 2024-05-25 19:11:09.000 146 21614.33 395.22 42719.89 88888.00 2024-05-25 19:11:10.000 146 21614.37 395.21 42719.86 47831.39 2024-05-25 19:11:11.000 146 21614.43 395.21 42719.87 88888.00 2024-05-25 19:11:12.000 146 21614.45 395.24 42719.88 88888.00 2024-05-25 19:11:13.000 146 21614.43 395.25 42719.86 88888.00 2024-05-25 19:11:14.000 146 21614.42 395.20 42719.84 88888.00 2024-05-25 19:11:15.000 146 21614.41 395.11 42719.86 47831.60 2024-05-25 19:11:16.000 146 21614.40 395.08 42719.87 88888.00 2024-05-25 19:11:17.000 146 21614.40 395.13 42719.86 88888.00 2024-05-25 19:11:18.000 146 21614.40 395.16 42719.86 88888.00 2024-05-25 19:11:19.000 146 21614.41 395.14 42719.91 88888.00 2024-05-25 19:11:20.000 146 21614.44 395.14 42719.94 47832.01 2024-05-25 19:11:21.000 146 21614.43 395.14 42719.93 88888.00 2024-05-25 19:11:22.000 146 21614.39 395.17 42719.90 88888.00 2024-05-25 19:11:23.000 146 21614.38 395.20 42719.88 88888.00 2024-05-25 19:11:24.000 146 21614.40 395.20 42719.87 88888.00 2024-05-25 19:11:25.000 146 21614.41 395.18 42719.85 47831.51 2024-05-25 19:11:26.000 146 21614.40 395.16 42719.84 88888.00 2024-05-25 19:11:27.000 146 21614.44 395.16 42719.86 88888.00 2024-05-25 19:11:28.000 146 21614.47 395.18 42719.89 88888.00 2024-05-25 19:11:29.000 146 21614.45 395.19 42719.89 88888.00 2024-05-25 19:11:30.000 146 21614.42 395.25 42719.91 47831.36 2024-05-25 19:11:31.000 146 21614.41 395.30 42719.94 88888.00 2024-05-25 19:11:32.000 146 21614.43 395.29 42719.94 88888.00 2024-05-25 19:11:33.000 146 21614.43 395.23 42719.91 88888.00 2024-05-25 19:11:34.000 146 21614.42 395.15 42719.88 88888.00 2024-05-25 19:11:35.000 146 21614.41 395.13 42719.86 47831.24 2024-05-25 19:11:36.000 146 21614.40 395.17 42719.87 88888.00 2024-05-25 19:11:37.000 146 21614.40 395.19 42719.90 88888.00 2024-05-25 19:11:38.000 146 21614.41 395.16 42719.92 88888.00 2024-05-25 19:11:39.000 146 21614.47 395.14 42719.91 88888.00 2024-05-25 19:11:40.000 146 21614.52 395.15 42719.87 47831.57 2024-05-25 19:11:41.000 146 21614.51 395.14 42719.79 88888.00 2024-05-25 19:11:42.000 146 21614.45 395.09 42719.76 88888.00 2024-05-25 19:11:43.000 146 21614.40 395.08 42719.80 88888.00 2024-05-25 19:11:44.000 146 21614.36 395.11 42719.81 88888.00 2024-05-25 19:11:45.000 146 21614.31 395.10 42719.80 47831.33 2024-05-25 19:11:46.000 146 21614.23 395.08 42719.82 88888.00 2024-05-25 19:11:47.000 146 21614.20 395.09 42719.82 88888.00 2024-05-25 19:11:48.000 146 21614.25 395.12 42719.78 88888.00 2024-05-25 19:11:49.000 146 21614.30 395.11 42719.70 88888.00 2024-05-25 19:11:50.000 146 21614.31 395.07 42719.65 47831.46 2024-05-25 19:11:51.000 146 21614.33 395.09 42719.66 88888.00 2024-05-25 19:11:52.000 146 21614.37 395.15 42719.70 88888.00 2024-05-25 19:11:53.000 146 21614.40 395.19 42719.73 88888.00 2024-05-25 19:11:54.000 146 21614.40 395.20 42719.75 88888.00 2024-05-25 19:11:55.000 146 21614.37 395.22 42719.74 47831.50 2024-05-25 19:11:56.000 146 21614.35 395.20 42719.75 88888.00 2024-05-25 19:11:57.000 146 21614.33 395.15 42719.78 88888.00 2024-05-25 19:11:58.000 146 21614.31 395.12 42719.78 88888.00 2024-05-25 19:11:59.000 146 21614.26 395.12 42719.75 88888.00 2024-05-25 19:12:00.000 146 21614.25 395.15 42719.72 47831.31 2024-05-25 19:12:01.000 146 21614.25 395.18 42719.72 88888.00 2024-05-25 19:12:02.000 146 21614.26 395.21 42719.76 88888.00 2024-05-25 19:12:03.000 146 21614.24 395.26 42719.83 88888.00 2024-05-25 19:12:04.000 146 21614.21 395.28 42719.86 88888.00 2024-05-25 19:12:05.000 146 21614.19 395.26 42719.82 47831.65 2024-05-25 19:12:06.000 146 21614.18 395.25 42719.77 88888.00 2024-05-25 19:12:07.000 146 21614.20 395.24 42719.77 88888.00 2024-05-25 19:12:08.000 146 21614.22 395.22 42719.79 88888.00 2024-05-25 19:12:09.000 146 21614.21 395.21 42719.79 88888.00 2024-05-25 19:12:10.000 146 21614.21 395.23 42719.79 47831.40 2024-05-25 19:12:11.000 146 21614.22 395.25 42719.81 88888.00 2024-05-25 19:12:12.000 146 21614.19 395.22 42719.79 88888.00 2024-05-25 19:12:13.000 146 21614.16 395.18 42719.74 88888.00 2024-05-25 19:12:14.000 146 21614.15 395.19 42719.72 88888.00 2024-05-25 19:12:15.000 146 21614.11 395.17 42719.71 47831.62 2024-05-25 19:12:16.000 146 21614.05 395.14 42719.69 88888.00 2024-05-25 19:12:17.000 146 21614.04 395.15 42719.72 88888.00 2024-05-25 19:12:18.000 146 21614.10 395.16 42719.79 88888.00 2024-05-25 19:12:19.000 146 21614.15 395.15 42719.83 88888.00 2024-05-25 19:12:20.000 146 21614.16 395.15 42719.85 47831.71 2024-05-25 19:12:21.000 146 21614.15 395.17 42719.83 88888.00 2024-05-25 19:12:22.000 146 21614.13 395.16 42719.77 88888.00 2024-05-25 19:12:23.000 146 21614.10 395.13 42719.73 88888.00 2024-05-25 19:12:24.000 146 21614.08 395.12 42719.69 88888.00 2024-05-25 19:12:25.000 146 21614.11 395.12 42719.66 47831.50 2024-05-25 19:12:26.000 146 21614.15 395.08 42719.67 88888.00 2024-05-25 19:12:27.000 146 21614.15 395.05 42719.72 88888.00 2024-05-25 19:12:28.000 146 21614.15 395.04 42719.76 88888.00 2024-05-25 19:12:29.000 146 21614.17 395.06 42719.78 88888.00 2024-05-25 19:12:30.000 146 21614.22 395.10 42719.79 47831.87 2024-05-25 19:12:31.000 146 21614.25 395.12 42719.81 88888.00 2024-05-25 19:12:32.000 146 21614.27 395.10 42719.83 88888.00 2024-05-25 19:12:33.000 146 21614.33 395.09 42719.84 88888.00 2024-05-25 19:12:34.000 146 21614.39 395.12 42719.80 88888.00 2024-05-25 19:12:35.000 146 21614.38 395.12 42719.75 47831.41 2024-05-25 19:12:36.000 146 21614.35 395.12 42719.76 88888.00 2024-05-25 19:12:37.000 146 21614.37 395.15 42719.79 88888.00 2024-05-25 19:12:38.000 146 21614.38 395.22 42719.81 88888.00 2024-05-25 19:12:39.000 146 21614.34 395.25 42719.82 88888.00 2024-05-25 19:12:40.000 146 21614.29 395.22 42719.79 47831.42 2024-05-25 19:12:41.000 146 21614.29 395.18 42719.75 88888.00 2024-05-25 19:12:42.000 146 21614.34 395.15 42719.73 88888.00 2024-05-25 19:12:43.000 146 21614.38 395.14 42719.73 88888.00 2024-05-25 19:12:44.000 146 21614.38 395.18 42719.75 88888.00 2024-05-25 19:12:45.000 146 21614.33 395.22 42719.74 47831.78 2024-05-25 19:12:46.000 146 21614.30 395.24 42719.73 88888.00 2024-05-25 19:12:47.000 146 21614.31 395.24 42719.74 88888.00 2024-05-25 19:12:48.000 146 21614.33 395.21 42719.74 88888.00 2024-05-25 19:12:49.000 146 21614.32 395.17 42719.72 88888.00 2024-05-25 19:12:50.000 146 21614.29 395.14 42719.70 47831.25 2024-05-25 19:12:51.000 146 21614.28 395.14 42719.70 88888.00 2024-05-25 19:12:52.000 146 21614.26 395.17 42719.71 88888.00 2024-05-25 19:12:53.000 146 21614.25 395.19 42719.70 88888.00 2024-05-25 19:12:54.000 146 21614.24 395.19 42719.70 88888.00 2024-05-25 19:12:55.000 146 21614.21 395.19 42719.73 47831.78 2024-05-25 19:12:56.000 146 21614.18 395.15 42719.75 88888.00 2024-05-25 19:12:57.000 146 21614.11 395.10 42719.71 88888.00 2024-05-25 19:12:58.000 146 21614.07 395.07 42719.68 88888.00 2024-05-25 19:12:59.000 146 21614.11 395.09 42719.71 88888.00 2024-05-25 19:13:00.000 146 21614.19 395.13 42719.74 47831.88 2024-05-25 19:13:01.000 146 21614.24 395.10 42719.71 88888.00 2024-05-25 19:13:02.000 146 21614.26 395.06 42719.72 88888.00 2024-05-25 19:13:03.000 146 21614.29 395.09 42719.78 88888.00 2024-05-25 19:13:04.000 146 21614.29 395.13 42719.81 88888.00 2024-05-25 19:13:05.000 146 21614.27 395.12 42719.79 47831.36 2024-05-25 19:13:06.000 146 21614.28 395.13 42719.73 88888.00 2024-05-25 19:13:07.000 146 21614.29 395.16 42719.69 88888.00 2024-05-25 19:13:08.000 146 21614.26 395.19 42719.69 88888.00 2024-05-25 19:13:09.000 146 21614.23 395.16 42719.72 88888.00 2024-05-25 19:13:10.000 146 21614.25 395.12 42719.75 47831.18 2024-05-25 19:13:11.000 146 21614.28 395.14 42719.77 88888.00 2024-05-25 19:13:12.000 146 21614.29 395.20 42719.76 88888.00 2024-05-25 19:13:13.000 146 21614.26 395.18 42719.69 88888.00 2024-05-25 19:13:14.000 146 21614.20 395.11 42719.63 88888.00 2024-05-25 19:13:15.000 146 21614.19 395.08 42719.63 47831.23 2024-05-25 19:13:16.000 146 21614.24 395.12 42719.65 88888.00 2024-05-25 19:13:17.000 146 21614.31 395.19 42719.67 88888.00 2024-05-25 19:13:18.000 146 21614.31 395.21 42719.67 88888.00 2024-05-25 19:13:19.000 146 21614.26 395.19 42719.66 88888.00 2024-05-25 19:13:20.000 146 21614.24 395.19 42719.62 47831.40 2024-05-25 19:13:21.000 146 21614.25 395.18 42719.57 88888.00 2024-05-25 19:13:22.000 146 21614.25 395.16 42719.54 88888.00 2024-05-25 19:13:23.000 146 21614.27 395.18 42719.56 88888.00 2024-05-25 19:13:24.000 146 21614.28 395.23 42719.60 88888.00 2024-05-25 19:13:25.000 146 21614.28 395.25 42719.63 47831.69 2024-05-25 19:13:26.000 146 21614.30 395.26 42719.66 88888.00 2024-05-25 19:13:27.000 146 21614.32 395.24 42719.65 88888.00 2024-05-25 19:13:28.000 146 21614.31 395.17 42719.61 88888.00 2024-05-25 19:13:29.000 146 21614.28 395.13 42719.57 88888.00 2024-05-25 19:13:30.000 146 21614.23 395.18 42719.59 47831.21 2024-05-25 19:13:31.000 146 21614.18 395.25 42719.63 88888.00 2024-05-25 19:13:32.000 146 21614.17 395.29 42719.64 88888.00 2024-05-25 19:13:33.000 146 21614.18 395.31 42719.61 88888.00 2024-05-25 19:13:34.000 146 21614.21 395.35 42719.59 88888.00 2024-05-25 19:13:35.000 146 21614.24 395.37 42719.57 47831.33 2024-05-25 19:13:36.000 146 21614.24 395.36 42719.55 88888.00 2024-05-25 19:13:37.000 146 21614.20 395.31 42719.56 88888.00 2024-05-25 19:13:38.000 146 21614.15 395.23 42719.59 88888.00 2024-05-25 19:13:39.000 146 21614.11 395.17 42719.59 88888.00 2024-05-25 19:13:40.000 146 21614.11 395.13 42719.58 47831.16 2024-05-25 19:13:41.000 146 21614.16 395.14 42719.59 88888.00 2024-05-25 19:13:42.000 146 21614.18 395.13 42719.59 88888.00 2024-05-25 19:13:43.000 146 21614.17 395.12 42719.55 88888.00 2024-05-25 19:13:44.000 146 21614.17 395.15 42719.52 88888.00 2024-05-25 19:13:45.000 146 21614.18 395.18 42719.56 47831.57 2024-05-25 19:13:46.000 146 21614.16 395.18 42719.61 88888.00 2024-05-25 19:13:47.000 146 21614.09 395.18 42719.60 88888.00 2024-05-25 19:13:48.000 146 21614.06 395.19 42719.54 88888.00 2024-05-25 19:13:49.000 146 21614.12 395.19 42719.53 88888.00 2024-05-25 19:13:50.000 146 21614.16 395.19 42719.56 47831.42 2024-05-25 19:13:51.000 146 21614.14 395.19 42719.57 88888.00 2024-05-25 19:13:52.000 146 21614.15 395.18 42719.56 88888.00 2024-05-25 19:13:53.000 146 21614.16 395.17 42719.56 88888.00 2024-05-25 19:13:54.000 146 21614.17 395.16 42719.56 88888.00 2024-05-25 19:13:55.000 146 21614.17 395.13 42719.56 47831.23 2024-05-25 19:13:56.000 146 21614.15 395.10 42719.53 88888.00 2024-05-25 19:13:57.000 146 21614.10 395.10 42719.52 88888.00 2024-05-25 19:13:58.000 146 21614.10 395.11 42719.55 88888.00 2024-05-25 19:13:59.000 146 21614.12 395.10 42719.56 88888.00 2024-05-25 19:14:00.000 146 21614.13 395.09 42719.54 47831.10 2024-05-25 19:14:01.000 146 21614.13 395.06 42719.52 88888.00 2024-05-25 19:14:02.000 146 21614.10 395.06 42719.50 88888.00 2024-05-25 19:14:03.000 146 21614.06 395.08 42719.50 88888.00 2024-05-25 19:14:04.000 146 21614.05 395.08 42719.52 88888.00 2024-05-25 19:14:05.000 146 21614.06 395.05 42719.52 47831.17 2024-05-25 19:14:06.000 146 21614.09 395.02 42719.50 88888.00 2024-05-25 19:14:07.000 146 21614.13 395.02 42719.49 88888.00 2024-05-25 19:14:08.000 146 21614.13 395.02 42719.49 88888.00 2024-05-25 19:14:09.000 146 21614.14 394.99 42719.49 88888.00 2024-05-25 19:14:10.000 146 21614.16 394.94 42719.50 47831.38 2024-05-25 19:14:11.000 146 21614.16 394.93 42719.50 88888.00 2024-05-25 19:14:12.000 146 21614.15 394.94 42719.50 88888.00 2024-05-25 19:14:13.000 146 21614.14 394.95 42719.50 88888.00 2024-05-25 19:14:14.000 146 21614.14 394.95 42719.50 88888.00 2024-05-25 19:14:15.000 146 21614.14 394.96 42719.47 47831.06 2024-05-25 19:14:16.000 146 21614.16 394.97 42719.44 88888.00 2024-05-25 19:14:17.000 146 21614.18 394.99 42719.46 88888.00 2024-05-25 19:14:18.000 146 21614.22 395.01 42719.51 88888.00 2024-05-25 19:14:19.000 146 21614.25 394.98 42719.52 88888.00 2024-05-25 19:14:20.000 146 21614.25 394.90 42719.48 47831.11 2024-05-25 19:14:21.000 146 21614.25 394.87 42719.44 88888.00 2024-05-25 19:14:22.000 146 21614.27 394.90 42719.45 88888.00 2024-05-25 19:14:23.000 146 21614.25 394.91 42719.47 88888.00 2024-05-25 19:14:24.000 146 21614.20 394.91 42719.47 88888.00 2024-05-25 19:14:25.000 146 21614.19 394.90 42719.47 47830.65 2024-05-25 19:14:26.000 146 21614.21 394.92 42719.48 88888.00 2024-05-25 19:14:27.000 146 21614.22 394.98 42719.50 88888.00 2024-05-25 19:14:28.000 146 21614.23 395.00 42719.52 88888.00 2024-05-25 19:14:29.000 146 21614.23 394.99 42719.51 88888.00 2024-05-25 19:14:30.000 146 21614.22 395.00 42719.47 47830.98 2024-05-25 19:14:31.000 146 21614.21 395.01 42719.40 88888.00 2024-05-25 19:14:32.000 146 21614.19 395.01 42719.38 88888.00 2024-05-25 19:14:33.000 146 21614.19 394.99 42719.41 88888.00 2024-05-25 19:14:34.000 146 21614.20 394.93 42719.42 88888.00 2024-05-25 19:14:35.000 146 21614.22 394.87 42719.38 47831.11 2024-05-25 19:14:36.000 146 21614.21 394.86 42719.35 88888.00 2024-05-25 19:14:37.000 146 21614.18 394.91 42719.34 88888.00 2024-05-25 19:14:38.000 146 21614.18 394.97 42719.31 88888.00 2024-05-25 19:14:39.000 146 21614.20 394.97 42719.30 88888.00 2024-05-25 19:14:40.000 146 21614.23 394.96 42719.33 47831.33 2024-05-25 19:14:41.000 146 21614.23 394.97 42719.38 88888.00 2024-05-25 19:14:42.000 146 21614.21 394.97 42719.39 88888.00 2024-05-25 19:14:43.000 146 21614.20 394.93 42719.38 88888.00 2024-05-25 19:14:44.000 146 21614.23 394.89 42719.36 88888.00 2024-05-25 19:14:45.000 146 21614.26 394.91 42719.34 47830.95 2024-05-25 19:14:46.000 146 21614.24 394.95 42719.33 88888.00 2024-05-25 19:14:47.000 146 21614.22 394.99 42719.32 88888.00 2024-05-25 19:14:48.000 146 21614.20 395.01 42719.32 88888.00 2024-05-25 19:14:49.000 146 21614.23 395.02 42719.34 88888.00 2024-05-25 19:14:50.000 146 21614.30 395.00 42719.36 47831.08 2024-05-25 19:14:51.000 146 21614.33 394.99 42719.36 88888.00 2024-05-25 19:14:52.000 146 21614.28 395.05 42719.35 88888.00 2024-05-25 19:14:53.000 146 21614.21 395.11 42719.35 88888.00 2024-05-25 19:14:54.000 146 21614.19 395.08 42719.38 88888.00 2024-05-25 19:14:55.000 146 21614.18 395.04 42719.38 47831.02 2024-05-25 19:14:56.000 146 21614.19 395.07 42719.37 88888.00 2024-05-25 19:14:57.000 146 21614.24 395.10 42719.39 88888.00 2024-05-25 19:14:58.000 146 21614.26 395.06 42719.43 88888.00 2024-05-25 19:14:59.000 146 21614.22 395.02 42719.41 88888.00 2024-05-25 19:15:00.000 146 21614.14 395.03 42719.38 47831.21 2024-05-25 19:15:01.000 146 21614.09 395.04 42719.36 88888.00 2024-05-25 19:15:02.000 146 21614.10 395.00 42719.36 88888.00 2024-05-25 19:15:03.000 146 21614.15 394.96 42719.39 88888.00 2024-05-25 19:15:04.000 146 21614.16 394.97 42719.40 88888.00 2024-05-25 19:15:05.000 146 21614.12 395.00 42719.39 47831.10 2024-05-25 19:15:06.000 146 21614.09 395.02 42719.38 88888.00 2024-05-25 19:15:07.000 146 21614.13 395.01 42719.40 88888.00 2024-05-25 19:15:08.000 146 21614.17 395.00 42719.44 88888.00 2024-05-25 19:15:09.000 146 21614.12 395.00 42719.43 88888.00 2024-05-25 19:15:10.000 146 21614.03 394.98 42719.36 47830.91 2024-05-25 19:15:11.000 146 21614.02 394.95 42719.36 88888.00 2024-05-25 19:15:12.000 146 21614.06 394.93 42719.41 88888.00 2024-05-25 19:15:13.000 146 21614.09 394.94 42719.45 88888.00 2024-05-25 19:15:14.000 146 21614.10 394.98 42719.46 88888.00 2024-05-25 19:15:15.000 146 21614.09 395.04 42719.45 47831.07 2024-05-25 19:15:16.000 146 21614.07 395.08 42719.41 88888.00 2024-05-25 19:15:17.000 146 21614.06 395.08 42719.39 88888.00 2024-05-25 19:15:18.000 146 21614.06 395.06 42719.36 88888.00 2024-05-25 19:15:19.000 146 21614.05 395.02 42719.33 88888.00 2024-05-25 19:15:20.000 146 21614.05 394.99 42719.34 47831.00 2024-05-25 19:15:21.000 146 21614.07 394.98 42719.37 88888.00 2024-05-25 19:15:22.000 146 21614.08 394.99 42719.39 88888.00 2024-05-25 19:15:23.000 146 21614.07 395.04 42719.37 88888.00 2024-05-25 19:15:24.000 146 21614.07 395.06 42719.34 88888.00 2024-05-25 19:15:25.000 146 21614.08 395.06 42719.37 47830.90 2024-05-25 19:15:26.000 146 21614.06 395.03 42719.42 88888.00 2024-05-25 19:15:27.000 146 21614.08 394.99 42719.43 88888.00 2024-05-25 19:15:28.000 146 21614.09 394.93 42719.41 88888.00 2024-05-25 19:15:29.000 146 21614.06 394.93 42719.36 88888.00 2024-05-25 19:15:30.000 146 21614.03 394.98 42719.28 47830.76 2024-05-25 19:15:31.000 146 21614.03 394.99 42719.24 88888.00 2024-05-25 19:15:32.000 146 21614.09 394.98 42719.25 88888.00 2024-05-25 19:15:33.000 146 21614.13 394.99 42719.25 88888.00 2024-05-25 19:15:34.000 146 21614.13 394.99 42719.22 88888.00 2024-05-25 19:15:35.000 146 21614.08 394.97 42719.21 47830.94 2024-05-25 19:15:36.000 146 21614.07 394.95 42719.22 88888.00 2024-05-25 19:15:37.000 146 21614.10 394.93 42719.21 88888.00 2024-05-25 19:15:38.000 146 21614.10 394.95 42719.19 88888.00 2024-05-25 19:15:39.000 146 21614.07 394.96 42719.21 88888.00 2024-05-25 19:15:40.000 146 21614.07 394.94 42719.24 47831.35 2024-05-25 19:15:41.000 146 21614.13 394.92 42719.26 88888.00 2024-05-25 19:15:42.000 146 21614.15 394.89 42719.28 88888.00 2024-05-25 19:15:43.000 146 21614.10 394.85 42719.29 88888.00 2024-05-25 19:15:44.000 146 21614.08 394.84 42719.29 88888.00 2024-05-25 19:15:45.000 146 21614.12 394.85 42719.30 47830.80 2024-05-25 19:15:46.000 146 21614.12 394.84 42719.30 88888.00 2024-05-25 19:15:47.000 146 21614.08 394.85 42719.34 88888.00 2024-05-25 19:15:48.000 146 21614.05 394.86 42719.38 88888.00 2024-05-25 19:15:49.000 146 21614.09 394.87 42719.40 88888.00 2024-05-25 19:15:50.000 146 21614.14 394.89 42719.41 47831.04 2024-05-25 19:15:51.000 146 21614.13 394.88 42719.41 88888.00 2024-05-25 19:15:52.000 146 21614.08 394.89 42719.39 88888.00 2024-05-25 19:15:53.000 146 21614.06 394.92 42719.35 88888.00 2024-05-25 19:15:54.000 146 21614.07 394.92 42719.31 88888.00 2024-05-25 19:15:55.000 146 21614.06 394.90 42719.31 47830.85 2024-05-25 19:15:56.000 146 21614.06 394.92 42719.32 88888.00 2024-05-25 19:15:57.000 146 21614.08 394.94 42719.31 88888.00 2024-05-25 19:15:58.000 146 21614.10 394.95 42719.29 88888.00 2024-05-25 19:15:59.000 146 21614.07 394.93 42719.31 88888.00 2024-05-25 19:16:00.000 146 21613.99 394.91 42719.32 47830.58 2024-05-25 19:16:01.000 146 21613.94 394.91 42719.29 88888.00 2024-05-25 19:16:02.000 146 21613.96 394.91 42719.29 88888.00 2024-05-25 19:16:03.000 146 21614.02 394.89 42719.32 88888.00 2024-05-25 19:16:04.000 146 21614.07 394.90 42719.35 88888.00 2024-05-25 19:16:05.000 146 21614.09 394.96 42719.35 47831.06 2024-05-25 19:16:06.000 146 21614.08 395.01 42719.33 88888.00 2024-05-25 19:16:07.000 146 21614.06 394.98 42719.31 88888.00 2024-05-25 19:16:08.000 146 21614.06 394.93 42719.31 88888.00 2024-05-25 19:16:09.000 146 21614.09 394.91 42719.30 88888.00 2024-05-25 19:16:10.000 146 21614.13 394.91 42719.28 47830.97 2024-05-25 19:16:11.000 146 21614.14 394.91 42719.23 88888.00 2024-05-25 19:16:12.000 146 21614.12 394.93 42719.21 88888.00 2024-05-25 19:16:13.000 146 21614.12 394.92 42719.23 88888.00 2024-05-25 19:16:14.000 146 21614.13 394.88 42719.25 88888.00 2024-05-25 19:16:15.000 146 21614.14 394.87 42719.26 47830.92 2024-05-25 19:16:16.000 146 21614.16 394.88 42719.27 88888.00 2024-05-25 19:16:17.000 146 21614.16 394.89 42719.31 88888.00 2024-05-25 19:16:18.000 146 21614.15 394.90 42719.34 88888.00 2024-05-25 19:16:19.000 146 21614.15 394.89 42719.34 88888.00 2024-05-25 19:16:20.000 146 21614.17 394.92 42719.33 47830.72 2024-05-25 19:16:21.000 146 21614.22 394.96 42719.32 88888.00 2024-05-25 19:16:22.000 146 21614.23 394.95 42719.28 88888.00 2024-05-25 19:16:23.000 146 21614.19 394.93 42719.25 88888.00 2024-05-25 19:16:24.000 146 21614.12 394.94 42719.28 88888.00 2024-05-25 19:16:25.000 146 21614.06 395.00 42719.34 47831.12 2024-05-25 19:16:26.000 146 21614.08 395.01 42719.36 88888.00 2024-05-25 19:16:27.000 146 21614.10 394.95 42719.32 88888.00 2024-05-25 19:16:28.000 146 21614.10 394.92 42719.29 88888.00 2024-05-25 19:16:29.000 146 21614.08 394.95 42719.29 88888.00 2024-05-25 19:16:30.000 146 21614.08 394.95 42719.27 47831.01 2024-05-25 19:16:31.000 146 21614.07 394.90 42719.23 88888.00 2024-05-25 19:16:32.000 146 21614.02 394.89 42719.21 88888.00 2024-05-25 19:16:33.000 146 21613.97 394.95 42719.26 88888.00 2024-05-25 19:16:34.000 146 21613.96 395.01 42719.31 88888.00 2024-05-25 19:16:35.000 146 21613.98 395.01 42719.34 47830.91 2024-05-25 19:16:36.000 146 21614.00 394.99 42719.35 88888.00 2024-05-25 19:16:37.000 146 21614.03 394.98 42719.38 88888.00 2024-05-25 19:16:38.000 146 21614.06 395.00 42719.39 88888.00 2024-05-25 19:16:39.000 146 21614.06 395.01 42719.36 88888.00 2024-05-25 19:16:40.000 146 21614.06 395.02 42719.33 47831.02 2024-05-25 19:16:41.000 146 21614.06 395.05 42719.32 88888.00 2024-05-25 19:16:42.000 146 21614.08 395.06 42719.31 88888.00 2024-05-25 19:16:43.000 146 21614.09 395.03 42719.29 88888.00 2024-05-25 19:16:44.000 146 21614.11 395.00 42719.28 88888.00 2024-05-25 19:16:45.000 146 21614.13 395.02 42719.27 47830.70 2024-05-25 19:16:46.000 146 21614.12 395.03 42719.27 88888.00 2024-05-25 19:16:47.000 146 21614.09 395.04 42719.29 88888.00 2024-05-25 19:16:48.000 146 21614.04 395.07 42719.31 88888.00 2024-05-25 19:16:49.000 146 21614.02 395.09 42719.32 88888.00 2024-05-25 19:16:50.000 146 21614.03 395.06 42719.30 47831.02 2024-05-25 19:16:51.000 146 21614.03 395.02 42719.26 88888.00 2024-05-25 19:16:52.000 146 21614.02 395.00 42719.21 88888.00 2024-05-25 19:16:53.000 146 21614.02 394.99 42719.19 88888.00 2024-05-25 19:16:54.000 146 21614.02 394.98 42719.19 88888.00 2024-05-25 19:16:55.000 146 21614.03 394.98 42719.20 47830.94 2024-05-25 19:16:56.000 146 21614.07 395.00 42719.24 88888.00 2024-05-25 19:16:57.000 146 21614.10 395.01 42719.25 88888.00 2024-05-25 19:16:58.000 146 21614.09 395.02 42719.23 88888.00 2024-05-25 19:16:59.000 146 21614.08 395.04 42719.21 88888.00 2024-05-25 19:17:00.000 146 21614.08 395.03 42719.22 47830.58 2024-05-25 19:17:01.000 146 21614.08 395.01 42719.22 88888.00 2024-05-25 19:17:02.000 146 21614.07 395.02 42719.23 88888.00 2024-05-25 19:17:03.000 146 21614.09 395.02 42719.27 88888.00 2024-05-25 19:17:04.000 146 21614.10 394.99 42719.30 88888.00 2024-05-25 19:17:05.000 146 21614.07 394.92 42719.29 47831.00 2024-05-25 19:17:06.000 146 21614.02 394.88 42719.22 88888.00 2024-05-25 19:17:07.000 146 21614.03 394.87 42719.18 88888.00 2024-05-25 19:17:08.000 146 21614.02 394.86 42719.17 88888.00 2024-05-25 19:17:09.000 146 21613.98 394.85 42719.16 88888.00 2024-05-25 19:17:10.000 146 21613.97 394.84 42719.17 47831.06 2024-05-25 19:17:11.000 146 21614.01 394.85 42719.19 88888.00 2024-05-25 19:17:12.000 146 21614.04 394.89 42719.19 88888.00 2024-05-25 19:17:13.000 146 21614.05 394.95 42719.16 88888.00 2024-05-25 19:17:14.000 146 21614.01 394.99 42719.13 88888.00 2024-05-25 19:17:15.000 146 21613.98 394.99 42719.14 47831.19 2024-05-25 19:17:16.000 146 21614.02 394.99 42719.18 88888.00 2024-05-25 19:17:17.000 146 21614.07 394.96 42719.21 88888.00 2024-05-25 19:17:18.000 146 21614.05 394.93 42719.24 88888.00 2024-05-25 19:17:19.000 146 21613.96 394.95 42719.22 88888.00 2024-05-25 19:17:20.000 146 21613.91 394.98 42719.18 47830.97 2024-05-25 19:17:21.000 146 21613.94 394.99 42719.16 88888.00 2024-05-25 19:17:22.000 146 21614.00 394.97 42719.14 88888.00 2024-05-25 19:17:23.000 146 21614.00 394.94 42719.11 88888.00 2024-05-25 19:17:24.000 146 21613.98 394.91 42719.09 88888.00 2024-05-25 19:17:25.000 146 21614.00 394.88 42719.08 47830.65 2024-05-25 19:17:26.000 146 21614.03 394.86 42719.08 88888.00 2024-05-25 19:17:27.000 146 21614.03 394.83 42719.10 88888.00 2024-05-25 19:17:28.000 146 21614.04 394.81 42719.12 88888.00 2024-05-25 19:17:29.000 146 21614.08 394.80 42719.13 88888.00 2024-05-25 19:17:30.000 146 21614.12 394.77 42719.16 47830.73 2024-05-25 19:17:31.000 146 21614.13 394.77 42719.19 88888.00 2024-05-25 19:17:32.000 146 21614.09 394.80 42719.16 88888.00 2024-05-25 19:17:33.000 146 21614.05 394.79 42719.11 88888.00 2024-05-25 19:17:34.000 146 21614.06 394.75 42719.14 88888.00 2024-05-25 19:17:35.000 146 21614.10 394.75 42719.21 47830.95 2024-05-25 19:17:36.000 146 21614.15 394.78 42719.23 88888.00 2024-05-25 19:17:37.000 146 21614.15 394.78 42719.22 88888.00 2024-05-25 19:17:38.000 146 21614.12 394.75 42719.19 88888.00 2024-05-25 19:17:39.000 146 21614.07 394.74 42719.13 88888.00 2024-05-25 19:17:40.000 146 21614.04 394.78 42719.12 47830.99 2024-05-25 19:17:41.000 146 21614.03 394.81 42719.18 88888.00 2024-05-25 19:17:42.000 146 21614.00 394.82 42719.21 88888.00 2024-05-25 19:17:43.000 146 21613.97 394.83 42719.18 88888.00 2024-05-25 19:17:44.000 146 21613.97 394.85 42719.17 88888.00 2024-05-25 19:17:45.000 146 21613.99 394.84 42719.21 47830.73 2024-05-25 19:17:46.000 146 21614.01 394.82 42719.25 88888.00 2024-05-25 19:17:47.000 146 21614.00 394.83 42719.28 88888.00 2024-05-25 19:17:48.000 146 21613.99 394.86 42719.27 88888.00 2024-05-25 19:17:49.000 146 21613.99 394.90 42719.22 88888.00 2024-05-25 19:17:50.000 146 21613.99 394.90 42719.18 47830.86 2024-05-25 19:17:51.000 146 21613.97 394.92 42719.20 88888.00 2024-05-25 19:17:52.000 146 21613.95 394.94 42719.25 88888.00 2024-05-25 19:17:53.000 146 21613.94 394.95 42719.27 88888.00 2024-05-25 19:17:54.000 146 21613.93 394.93 42719.29 88888.00 2024-05-25 19:17:55.000 146 21613.94 394.92 42719.31 47830.65 2024-05-25 19:17:56.000 146 21613.93 394.93 42719.31 88888.00 2024-05-25 19:17:57.000 146 21613.90 394.94 42719.25 88888.00 2024-05-25 19:17:58.000 146 21613.92 394.93 42719.20 88888.00 2024-05-25 19:17:59.000 146 21613.97 394.90 42719.19 88888.00 2024-05-25 19:18:00.000 146 21613.97 394.88 42719.17 47830.63 2024-05-25 19:18:01.000 146 21613.94 394.89 42719.14 88888.00 2024-05-25 19:18:02.000 146 21613.94 394.91 42719.14 88888.00 2024-05-25 19:18:03.000 146 21613.97 394.95 42719.16 88888.00 2024-05-25 19:18:04.000 146 21613.97 394.97 42719.13 88888.00 2024-05-25 19:18:05.000 146 21613.95 394.96 42719.11 47830.53 2024-05-25 19:18:06.000 146 21613.97 394.95 42719.12 88888.00 2024-05-25 19:18:07.000 146 21614.02 394.95 42719.14 88888.00 2024-05-25 19:18:08.000 146 21614.07 394.95 42719.16 88888.00 2024-05-25 19:18:09.000 146 21614.11 394.94 42719.17 88888.00 2024-05-25 19:18:10.000 146 21614.14 394.93 42719.19 47831.12 2024-05-25 19:18:11.000 146 21614.14 394.94 42719.21 88888.00 2024-05-25 19:18:12.000 146 21614.12 394.93 42719.21 88888.00 2024-05-25 19:18:13.000 146 21614.11 394.93 42719.18 88888.00 2024-05-25 19:18:14.000 146 21614.13 394.94 42719.20 88888.00 2024-05-25 19:18:15.000 146 21614.15 394.96 42719.23 47830.78 2024-05-25 19:18:16.000 146 21614.11 394.97 42719.22 88888.00 2024-05-25 19:18:17.000 146 21614.04 394.98 42719.17 88888.00 2024-05-25 19:18:18.000 146 21614.05 394.99 42719.14 88888.00 2024-05-25 19:18:19.000 146 21614.10 394.98 42719.16 88888.00 2024-05-25 19:18:20.000 146 21614.12 394.95 42719.17 47831.01 2024-05-25 19:18:21.000 146 21614.11 394.94 42719.18 88888.00 2024-05-25 19:18:22.000 146 21614.10 394.94 42719.20 88888.00 2024-05-25 19:18:23.000 146 21614.07 394.92 42719.19 88888.00 2024-05-25 19:18:24.000 146 21614.02 394.91 42719.16 88888.00 2024-05-25 19:18:25.000 146 21613.99 394.89 42719.13 47830.79 2024-05-25 19:18:26.000 146 21614.01 394.85 42719.10 88888.00 2024-05-25 19:18:27.000 146 21614.04 394.84 42719.09 88888.00 2024-05-25 19:18:28.000 146 21614.07 394.85 42719.11 88888.00 2024-05-25 19:18:29.000 146 21614.06 394.82 42719.10 88888.00 2024-05-25 19:18:30.000 146 21614.07 394.82 42719.09 47830.53 2024-05-25 19:18:31.000 146 21614.11 394.82 42719.10 88888.00 2024-05-25 19:18:32.000 146 21614.17 394.80 42719.12 88888.00 2024-05-25 19:18:33.000 146 21614.19 394.80 42719.14 88888.00 2024-05-25 19:18:34.000 146 21614.23 394.81 42719.17 88888.00 2024-05-25 19:18:35.000 146 21614.27 394.81 42719.17 47830.74 2024-05-25 19:18:36.000 146 21614.25 394.78 42719.16 88888.00 2024-05-25 19:18:37.000 146 21614.19 394.73 42719.17 88888.00 2024-05-25 19:18:38.000 146 21614.16 394.75 42719.18 88888.00 2024-05-25 19:18:39.000 146 21614.18 394.82 42719.16 88888.00 2024-05-25 19:18:40.000 146 21614.21 394.85 42719.11 47830.79 2024-05-25 19:18:41.000 146 21614.23 394.86 42719.08 88888.00 2024-05-25 19:18:42.000 146 21614.22 394.83 42719.11 88888.00 2024-05-25 19:18:43.000 146 21614.22 394.78 42719.14 88888.00 2024-05-25 19:18:44.000 146 21614.23 394.77 42719.14 88888.00 2024-05-25 19:18:45.000 146 21614.24 394.82 42719.12 47830.68 2024-05-25 19:18:46.000 146 21614.24 394.88 42719.13 88888.00 2024-05-25 19:18:47.000 146 21614.25 394.91 42719.17 88888.00 2024-05-25 19:18:48.000 146 21614.26 394.88 42719.16 88888.00 2024-05-25 19:18:49.000 146 21614.27 394.88 42719.12 88888.00 2024-05-25 19:18:50.000 146 21614.29 394.89 42719.09 47830.93 2024-05-25 19:18:51.000 146 21614.31 394.89 42719.09 88888.00 2024-05-25 19:18:52.000 146 21614.30 394.84 42719.11 88888.00 2024-05-25 19:18:53.000 146 21614.24 394.81 42719.14 88888.00 2024-05-25 19:18:54.000 146 21614.21 394.82 42719.15 88888.00 2024-05-25 19:18:55.000 146 21614.24 394.86 42719.14 47830.27 2024-05-25 19:18:56.000 146 21614.29 394.93 42719.11 88888.00 2024-05-25 19:18:57.000 146 21614.28 394.98 42719.09 88888.00 2024-05-25 19:18:58.000 146 21614.25 394.96 42719.11 88888.00 2024-05-25 19:18:59.000 146 21614.25 394.91 42719.12 88888.00 2024-05-25 19:19:00.000 146 21614.28 394.92 42719.11 47830.82 2024-05-25 19:19:01.000 146 21614.28 394.95 42719.10 88888.00 2024-05-25 19:19:02.000 146 21614.27 394.93 42719.09 88888.00 2024-05-25 19:19:03.000 146 21614.26 394.92 42719.11 88888.00 2024-05-25 19:19:04.000 146 21614.22 394.93 42719.10 88888.00 2024-05-25 19:19:05.000 146 21614.16 394.92 42719.07 47830.73 2024-05-25 19:19:06.000 146 21614.16 394.94 42719.04 88888.00 2024-05-25 19:19:07.000 146 21614.21 394.97 42718.98 88888.00 2024-05-25 19:19:08.000 146 21614.25 394.99 42718.94 88888.00 2024-05-25 19:19:09.000 146 21614.22 395.00 42718.98 88888.00 2024-05-25 19:19:10.000 146 21614.14 394.99 42719.05 47830.82 2024-05-25 19:19:11.000 146 21614.11 394.99 42719.09 88888.00 2024-05-25 19:19:12.000 146 21614.16 395.01 42719.10 88888.00 2024-05-25 19:19:13.000 146 21614.18 395.02 42719.09 88888.00 2024-05-25 19:19:14.000 146 21614.15 394.99 42719.07 88888.00 2024-05-25 19:19:15.000 146 21614.15 394.95 42719.06 47830.86 2024-05-25 19:19:16.000 146 21614.16 394.93 42719.07 88888.00 2024-05-25 19:19:17.000 146 21614.13 394.91 42719.07 88888.00 2024-05-25 19:19:18.000 146 21614.09 394.88 42719.05 88888.00 2024-05-25 19:19:19.000 146 21614.06 394.88 42719.04 88888.00 2024-05-25 19:19:20.000 146 21614.03 394.92 42719.04 47830.83 2024-05-25 19:19:21.000 146 21614.03 394.94 42719.06 88888.00 2024-05-25 19:19:22.000 146 21614.07 394.94 42719.09 88888.00 2024-05-25 19:19:23.000 146 21614.10 394.93 42719.12 88888.00 2024-05-25 19:19:24.000 146 21614.09 394.89 42719.10 88888.00 2024-05-25 19:19:25.000 146 21614.04 394.85 42719.02 47830.72 2024-05-25 19:19:26.000 146 21614.01 394.79 42718.97 88888.00 2024-05-25 19:19:27.000 146 21614.03 394.76 42718.98 88888.00 2024-05-25 19:19:28.000 146 21614.07 394.82 42719.03 88888.00 2024-05-25 19:19:29.000 146 21614.10 394.92 42719.05 88888.00 2024-05-25 19:19:30.000 146 21614.12 394.94 42719.06 47830.38 2024-05-25 19:19:31.000 146 21614.16 394.93 42719.09 88888.00 2024-05-25 19:19:32.000 146 21614.19 394.93 42719.10 88888.00 2024-05-25 19:19:33.000 146 21614.22 394.93 42719.07 88888.00 2024-05-25 19:19:34.000 146 21614.21 394.91 42719.04 88888.00 2024-05-25 19:19:35.000 146 21614.16 394.93 42719.03 47830.41 2024-05-25 19:19:36.000 146 21614.12 394.97 42719.05 88888.00 2024-05-25 19:19:37.000 146 21614.09 394.99 42719.06 88888.00 2024-05-25 19:19:38.000 146 21614.08 394.98 42719.05 88888.00 2024-05-25 19:19:39.000 146 21614.09 394.99 42719.05 88888.00 2024-05-25 19:19:40.000 146 21614.10 395.01 42719.05 47830.88 2024-05-25 19:19:41.000 146 21614.10 395.05 42719.03 88888.00 2024-05-25 19:19:42.000 146 21614.12 395.04 42719.00 88888.00 2024-05-25 19:19:43.000 146 21614.12 395.02 42718.96 88888.00 2024-05-25 19:19:44.000 146 21614.10 395.01 42718.94 88888.00 2024-05-25 19:19:45.000 146 21614.10 395.02 42719.00 47830.52 2024-05-25 19:19:46.000 146 21614.13 395.02 42719.06 88888.00 2024-05-25 19:19:47.000 146 21614.15 395.04 42719.08 88888.00 2024-05-25 19:19:48.000 146 21614.15 395.07 42719.02 88888.00 2024-05-25 19:19:49.000 146 21614.14 395.07 42718.96 88888.00 2024-05-25 19:19:50.000 146 21614.11 395.05 42718.96 47830.60 2024-05-25 19:19:51.000 146 21614.09 395.04 42718.98 88888.00 2024-05-25 19:19:52.000 146 21614.13 395.05 42718.97 88888.00 2024-05-25 19:19:53.000 146 21614.21 395.05 42718.96 88888.00 2024-05-25 19:19:54.000 146 21614.28 395.01 42718.97 88888.00 2024-05-25 19:19:55.000 146 21614.28 394.96 42718.97 47830.60 2024-05-25 19:19:56.000 146 21614.23 394.93 42718.96 88888.00 2024-05-25 19:19:57.000 146 21614.20 394.92 42718.96 88888.00 2024-05-25 19:19:58.000 146 21614.20 394.90 42718.95 88888.00 2024-05-25 19:19:59.000 146 21614.19 394.92 42718.97 88888.00 2024-05-25 19:20:00.000 146 21614.17 394.93 42719.00 47830.79 2024-05-25 19:20:01.000 146 21614.17 394.94 42719.03 88888.00 2024-05-25 19:20:02.000 146 21614.20 394.99 42719.05 88888.00 2024-05-25 19:20:03.000 146 21614.21 395.04 42719.06 88888.00 2024-05-25 19:20:04.000 146 21614.18 395.07 42719.06 88888.00 2024-05-25 19:20:05.000 146 21614.16 395.07 42719.04 47830.66 2024-05-25 19:20:06.000 146 21614.20 395.05 42719.04 88888.00 2024-05-25 19:20:07.000 146 21614.23 395.03 42719.09 88888.00 2024-05-25 19:20:08.000 146 21614.21 395.02 42719.11 88888.00 2024-05-25 19:20:09.000 146 21614.20 395.03 42719.10 88888.00 2024-05-25 19:20:10.000 146 21614.22 395.02 42719.09 47830.74 2024-05-25 19:20:11.000 146 21614.22 394.96 42719.07 88888.00 2024-05-25 19:20:12.000 146 21614.16 394.90 42719.01 88888.00 2024-05-25 19:20:13.000 146 21614.16 394.92 42718.96 88888.00 2024-05-25 19:20:14.000 146 21614.21 394.96 42718.96 88888.00 2024-05-25 19:20:15.000 146 21614.26 394.98 42718.95 47831.01 2024-05-25 19:20:16.000 146 21614.26 395.00 42718.92 88888.00 2024-05-25 19:20:17.000 146 21614.28 395.04 42718.94 88888.00 2024-05-25 19:20:18.000 146 21614.33 395.05 42719.01 88888.00 2024-05-25 19:20:19.000 146 21614.38 395.04 42719.06 88888.00 2024-05-25 19:20:20.000 146 21614.42 395.05 42719.06 47830.87 2024-05-25 19:20:21.000 146 21614.39 395.05 42719.01 88888.00 2024-05-25 19:20:22.000 146 21614.32 395.01 42718.92 88888.00 2024-05-25 19:20:23.000 146 21614.27 394.97 42718.89 88888.00 2024-05-25 19:20:24.000 146 21614.23 394.98 42718.89 88888.00 2024-05-25 19:20:25.000 146 21614.20 394.98 42718.89 47830.91 2024-05-25 19:20:26.000 146 21614.23 394.98 42718.93 88888.00 2024-05-25 19:20:27.000 146 21614.29 395.05 42719.02 88888.00 2024-05-25 19:20:28.000 146 21614.27 395.12 42719.11 88888.00 2024-05-25 19:20:29.000 146 21614.19 395.15 42719.15 88888.00 2024-05-25 19:20:30.000 146 21614.15 395.12 42719.10 47830.40 2024-05-25 19:20:31.000 146 21614.13 395.08 42719.02 88888.00 2024-05-25 19:20:32.000 146 21614.11 395.09 42718.96 88888.00 2024-05-25 19:20:33.000 146 21614.11 395.12 42718.94 88888.00 2024-05-25 19:20:34.000 146 21614.15 395.13 42718.97 88888.00 2024-05-25 19:20:35.000 146 21614.18 395.15 42719.00 47830.84 2024-05-25 19:20:36.000 146 21614.15 395.18 42718.98 88888.00 2024-05-25 19:20:37.000 146 21614.08 395.19 42718.98 88888.00 2024-05-25 19:20:38.000 146 21614.05 395.17 42719.01 88888.00 2024-05-25 19:20:39.000 146 21614.07 395.16 42719.04 88888.00 2024-05-25 19:20:40.000 146 21614.10 395.15 42719.04 47830.56 2024-05-25 19:20:41.000 146 21614.07 395.13 42719.04 88888.00 2024-05-25 19:20:42.000 146 21614.00 395.13 42719.05 88888.00 2024-05-25 19:20:43.000 146 21613.97 395.15 42719.05 88888.00 2024-05-25 19:20:44.000 146 21614.02 395.17 42719.05 88888.00 2024-05-25 19:20:45.000 146 21614.05 395.19 42719.06 47830.47 2024-05-25 19:20:46.000 146 21614.02 395.19 42719.05 88888.00 2024-05-25 19:20:47.000 146 21613.98 395.13 42719.00 88888.00 2024-05-25 19:20:48.000 146 21613.94 395.07 42718.97 88888.00 2024-05-25 19:20:49.000 146 21613.91 395.06 42718.98 88888.00 2024-05-25 19:20:50.000 146 21613.92 395.10 42718.99 47830.57 2024-05-25 19:20:51.000 146 21613.94 395.12 42718.99 88888.00 2024-05-25 19:20:52.000 146 21613.95 395.13 42719.00 88888.00 2024-05-25 19:20:53.000 146 21613.94 395.11 42719.02 88888.00 2024-05-25 19:20:54.000 146 21613.94 395.07 42718.99 88888.00 2024-05-25 19:20:55.000 146 21613.94 395.06 42718.94 47830.39 2024-05-25 19:20:56.000 146 21613.96 395.03 42718.93 88888.00 2024-05-25 19:20:57.000 146 21614.00 394.97 42718.94 88888.00 2024-05-25 19:20:58.000 146 21614.02 394.97 42718.95 88888.00 2024-05-25 19:20:59.000 146 21614.01 395.03 42718.96 88888.00 2024-05-25 19:21:00.000 146 21614.00 395.06 42718.97 47830.88 2024-05-25 19:21:01.000 146 21614.01 395.05 42719.00 88888.00 2024-05-25 19:21:02.000 146 21613.98 395.02 42719.00 88888.00 2024-05-25 19:21:03.000 146 21613.94 394.99 42718.96 88888.00 2024-05-25 19:21:04.000 146 21613.94 394.98 42718.96 88888.00 2024-05-25 19:21:05.000 146 21613.98 394.99 42718.96 47830.26 2024-05-25 19:21:06.000 146 21614.00 395.01 42718.96 88888.00 2024-05-25 19:21:07.000 146 21613.98 395.04 42718.96 88888.00 2024-05-25 19:21:08.000 146 21613.93 395.09 42718.98 88888.00 2024-05-25 19:21:09.000 146 21613.90 395.12 42719.00 88888.00 2024-05-25 19:21:10.000 146 21613.89 395.14 42719.04 47830.64 2024-05-25 19:21:11.000 146 21613.87 395.14 42719.09 88888.00 2024-05-25 19:21:12.000 146 21613.83 395.12 42719.08 88888.00 2024-05-25 19:21:13.000 146 21613.81 395.11 42719.03 88888.00 2024-05-25 19:21:14.000 146 21613.81 395.10 42718.98 88888.00 2024-05-25 19:21:15.000 146 21613.80 395.13 42718.96 47830.73 2024-05-25 19:21:16.000 146 21613.78 395.19 42718.95 88888.00 2024-05-25 19:21:17.000 146 21613.75 395.21 42718.96 88888.00 2024-05-25 19:21:18.000 146 21613.75 395.17 42718.98 88888.00 2024-05-25 19:21:19.000 146 21613.77 395.12 42719.00 88888.00 2024-05-25 19:21:20.000 146 21613.76 395.11 42718.98 47830.52 2024-05-25 19:21:21.000 146 21613.74 395.12 42718.94 88888.00 2024-05-25 19:21:22.000 146 21613.69 395.09 42718.91 88888.00 2024-05-25 19:21:23.000 146 21613.65 395.06 42718.93 88888.00 2024-05-25 19:21:24.000 146 21613.62 395.03 42718.98 88888.00 2024-05-25 19:21:25.000 146 21613.64 395.02 42719.00 47830.60 2024-05-25 19:21:26.000 146 21613.68 395.05 42719.01 88888.00 2024-05-25 19:21:27.000 146 21613.68 395.07 42718.98 88888.00 2024-05-25 19:21:28.000 146 21613.63 395.07 42718.93 88888.00 2024-05-25 19:21:29.000 146 21613.60 395.06 42718.93 88888.00 2024-05-25 19:21:30.000 146 21613.60 395.00 42718.94 47830.33 2024-05-25 19:21:31.000 146 21613.60 394.94 42718.94 88888.00 2024-05-25 19:21:32.000 146 21613.60 394.93 42718.98 88888.00 2024-05-25 19:21:33.000 146 21613.58 394.94 42719.05 88888.00 2024-05-25 19:21:34.000 146 21613.62 394.96 42719.10 88888.00 2024-05-25 19:21:35.000 146 21613.66 394.97 42719.07 47830.54 2024-05-25 19:21:36.000 146 21613.66 394.96 42719.01 88888.00 2024-05-25 19:21:37.000 146 21613.67 394.93 42718.99 88888.00 2024-05-25 19:21:38.000 146 21613.68 394.92 42719.01 88888.00 2024-05-25 19:21:39.000 146 21613.66 394.93 42719.00 88888.00 2024-05-25 19:21:40.000 146 21613.68 394.95 42718.99 47830.39 2024-05-25 19:21:41.000 146 21613.72 394.96 42719.02 88888.00 2024-05-25 19:21:42.000 146 21613.74 394.97 42719.05 88888.00 2024-05-25 19:21:43.000 146 21613.75 395.00 42719.07 88888.00 2024-05-25 19:21:44.000 146 21613.76 395.01 42719.07 88888.00 2024-05-25 19:21:45.000 146 21613.75 395.00 42719.06 47830.05 2024-05-25 19:21:46.000 146 21613.76 395.01 42719.07 88888.00 2024-05-25 19:21:47.000 146 21613.79 395.00 42719.04 88888.00 2024-05-25 19:21:48.000 146 21613.78 394.98 42718.99 88888.00 2024-05-25 19:21:49.000 146 21613.74 395.00 42718.98 88888.00 2024-05-25 19:21:50.000 146 21613.69 395.02 42719.01 47830.34 2024-05-25 19:21:51.000 146 21613.71 395.03 42719.04 88888.00 2024-05-25 19:21:52.000 146 21613.73 395.03 42719.03 88888.00 2024-05-25 19:21:53.000 146 21613.72 395.02 42719.02 88888.00 2024-05-25 19:21:54.000 146 21613.72 395.02 42719.04 88888.00 2024-05-25 19:21:55.000 146 21613.70 395.02 42719.05 47830.70 2024-05-25 19:21:56.000 146 21613.66 395.00 42719.05 88888.00 2024-05-25 19:21:57.000 146 21613.65 394.96 42719.07 88888.00 2024-05-25 19:21:58.000 146 21613.68 394.95 42719.09 88888.00 2024-05-25 19:21:59.000 146 21613.73 394.98 42719.10 88888.00 2024-05-25 19:22:00.000 146 21613.72 395.03 42719.12 47830.41 2024-05-25 19:22:01.000 146 21613.64 395.04 42719.11 88888.00 2024-05-25 19:22:02.000 146 21613.62 395.05 42719.10 88888.00 2024-05-25 19:22:03.000 146 21613.63 395.05 42719.11 88888.00 2024-05-25 19:22:04.000 146 21613.57 395.06 42719.09 88888.00 2024-05-25 19:22:05.000 146 21613.50 395.09 42719.09 47830.43 2024-05-25 19:22:06.000 146 21613.51 395.13 42719.11 88888.00 2024-05-25 19:22:07.000 146 21613.56 395.17 42719.13 88888.00 2024-05-25 19:22:08.000 146 21613.54 395.15 42719.12 88888.00 2024-05-25 19:22:09.000 146 21613.48 395.13 42719.07 88888.00 2024-05-25 19:22:10.000 146 21613.45 395.15 42719.03 47830.71 2024-05-25 19:22:11.000 146 21613.48 395.20 42719.01 88888.00 2024-05-25 19:22:12.000 146 21613.49 395.21 42718.99 88888.00 2024-05-25 19:22:13.000 146 21613.49 395.15 42718.99 88888.00 2024-05-25 19:22:14.000 146 21613.48 395.06 42719.02 88888.00 2024-05-25 19:22:15.000 146 21613.45 394.98 42719.04 47830.72 2024-05-25 19:22:16.000 146 21613.43 394.95 42719.03 88888.00 2024-05-25 19:22:17.000 146 21613.45 394.97 42719.03 88888.00 2024-05-25 19:22:18.000 146 21613.48 394.98 42719.06 88888.00 2024-05-25 19:22:19.000 146 21613.49 394.99 42719.09 88888.00 2024-05-25 19:22:20.000 146 21613.48 394.98 42719.04 47830.69 2024-05-25 19:22:21.000 146 21613.48 395.00 42719.01 88888.00 2024-05-25 19:22:22.000 146 21613.50 395.06 42719.06 88888.00 2024-05-25 19:22:23.000 146 21613.53 395.12 42719.10 88888.00 2024-05-25 19:22:24.000 146 21613.57 395.11 42719.07 88888.00 2024-05-25 19:22:25.000 146 21613.59 395.07 42719.07 47830.56 2024-05-25 19:22:26.000 146 21613.59 395.03 42719.08 88888.00 2024-05-25 19:22:27.000 146 21613.60 394.97 42719.07 88888.00 2024-05-25 19:22:28.000 146 21613.64 394.91 42719.04 88888.00 2024-05-25 19:22:29.000 146 21613.67 394.91 42719.04 88888.00 2024-05-25 19:22:30.000 146 21613.68 394.95 42719.07 99999.00 2024-05-25 19:22:31.000 146 21613.68 394.95 42719.13 99999.00 2024-05-25 19:22:32.000 146 21613.69 394.95 42719.12 99999.00 2024-05-25 19:22:33.000 146 21613.68 394.99 42719.09 99999.00 2024-05-25 19:22:34.000 146 21613.62 395.01 42719.07 99999.00 2024-05-25 19:22:35.000 146 21613.58 394.98 42719.11 47830.22 2024-05-25 19:22:36.000 146 21613.58 394.93 42719.10 88888.00 2024-05-25 19:22:37.000 146 21613.60 394.89 42719.02 88888.00 2024-05-25 19:22:38.000 146 21613.63 394.90 42718.96 88888.00 2024-05-25 19:22:39.000 146 21613.65 394.94 42718.94 88888.00 2024-05-25 19:22:40.000 146 21613.64 394.95 42718.94 47830.25 2024-05-25 19:22:41.000 146 21613.61 394.94 42718.95 88888.00 2024-05-25 19:22:42.000 146 21613.61 394.96 42719.00 88888.00 2024-05-25 19:22:43.000 146 21613.65 394.99 42719.04 88888.00 2024-05-25 19:22:44.000 146 21613.68 395.04 42719.03 88888.00 2024-05-25 19:22:45.000 146 21613.70 395.07 42718.99 47829.98 2024-05-25 19:22:46.000 146 21613.72 395.06 42718.96 88888.00 2024-05-25 19:22:47.000 146 21613.72 395.04 42718.98 88888.00 2024-05-25 19:22:48.000 146 21613.70 395.02 42718.98 88888.00 2024-05-25 19:22:49.000 146 21613.72 395.03 42718.99 88888.00 2024-05-25 19:22:50.000 146 21613.76 395.05 42719.04 47830.24 2024-05-25 19:22:51.000 146 21613.74 395.06 42719.06 88888.00 2024-05-25 19:22:52.000 146 21613.69 395.06 42719.03 88888.00 2024-05-25 19:22:53.000 146 21613.68 395.06 42719.00 88888.00 2024-05-25 19:22:54.000 146 21613.72 395.05 42718.98 88888.00 2024-05-25 19:22:55.000 146 21613.74 395.06 42718.97 47830.40 2024-05-25 19:22:56.000 146 21613.73 395.06 42718.96 88888.00 2024-05-25 19:22:57.000 146 21613.69 395.03 42718.94 88888.00 2024-05-25 19:22:58.000 146 21613.65 395.01 42718.94 88888.00 2024-05-25 19:22:59.000 146 21613.65 395.00 42719.01 88888.00 2024-05-25 19:23:00.000 146 21613.67 395.00 42719.10 47830.53 2024-05-25 19:23:01.000 146 21613.66 395.01 42719.13 88888.00 2024-05-25 19:23:02.000 146 21613.63 395.00 42719.07 88888.00 2024-05-25 19:23:03.000 146 21613.64 394.99 42719.02 88888.00 2024-05-25 19:23:04.000 146 21613.65 394.99 42719.00 88888.00 2024-05-25 19:23:05.000 146 21613.65 394.98 42718.99 47830.46 2024-05-25 19:23:06.000 146 21613.64 394.98 42718.98 88888.00 2024-05-25 19:23:07.000 146 21613.61 394.99 42718.96 88888.00 2024-05-25 19:23:08.000 146 21613.60 395.01 42718.94 88888.00 2024-05-25 19:23:09.000 146 21613.62 395.05 42718.91 88888.00 2024-05-25 19:23:10.000 146 21613.63 395.07 42718.90 47830.44 2024-05-25 19:23:11.000 146 21613.63 395.07 42718.90 88888.00 2024-05-25 19:23:12.000 146 21613.64 395.04 42718.89 88888.00 2024-05-25 19:23:13.000 146 21613.63 395.00 42718.84 88888.00 2024-05-25 19:23:14.000 146 21613.62 394.98 42718.85 88888.00 2024-05-25 19:23:15.000 146 21613.59 394.95 42718.87 47830.43 2024-05-25 19:23:16.000 146 21613.56 394.94 42718.86 88888.00 2024-05-25 19:23:17.000 146 21613.55 394.97 42718.87 88888.00 2024-05-25 19:23:18.000 146 21613.54 394.99 42718.86 88888.00 2024-05-25 19:23:19.000 146 21613.51 394.97 42718.86 88888.00 2024-05-25 19:23:20.000 146 21613.47 394.96 42718.87 47830.32 2024-05-25 19:23:21.000 146 21613.47 394.95 42718.83 88888.00 2024-05-25 19:23:22.000 146 21613.51 394.94 42718.79 88888.00 2024-05-25 19:23:23.000 146 21613.57 394.95 42718.82 88888.00 2024-05-25 19:23:24.000 146 21613.60 394.93 42718.88 88888.00 2024-05-25 19:23:25.000 146 21613.61 394.92 42718.93 47830.05 2024-05-25 19:23:26.000 146 21613.63 394.91 42718.90 88888.00 2024-05-25 19:23:27.000 146 21613.65 394.91 42718.84 88888.00 2024-05-25 19:23:28.000 146 21613.62 394.92 42718.83 88888.00 2024-05-25 19:23:29.000 146 21613.60 394.93 42718.88 88888.00 2024-05-25 19:23:30.000 146 21613.63 394.93 42718.92 47830.21 2024-05-25 19:23:31.000 146 21613.63 394.96 42718.92 88888.00 2024-05-25 19:23:32.000 146 21613.59 395.00 42718.90 88888.00 2024-05-25 19:23:33.000 146 21613.58 395.00 42718.91 88888.00 2024-05-25 19:23:34.000 146 21613.62 395.00 42718.92 88888.00 2024-05-25 19:23:35.000 146 21613.62 395.00 42718.89 47830.05 2024-05-25 19:23:36.000 146 21613.56 395.04 42718.86 88888.00 2024-05-25 19:23:37.000 146 21613.53 395.05 42718.84 88888.00 2024-05-25 19:23:38.000 146 21613.51 395.02 42718.82 88888.00 2024-05-25 19:23:39.000 146 21613.52 395.01 42718.86 88888.00 2024-05-25 19:23:40.000 146 21613.53 395.02 42718.88 47830.90 2024-05-25 19:23:41.000 146 21613.52 395.02 42718.87 88888.00 2024-05-25 19:23:42.000 146 21613.53 395.00 42718.85 88888.00 2024-05-25 19:23:43.000 146 21613.53 394.97 42718.83 88888.00 2024-05-25 19:23:44.000 146 21613.49 394.98 42718.83 88888.00 2024-05-25 19:23:45.000 146 21613.48 395.01 42718.86 47830.32 2024-05-25 19:23:46.000 146 21613.49 395.02 42718.86 88888.00 2024-05-25 19:23:47.000 146 21613.50 395.02 42718.86 88888.00 2024-05-25 19:23:48.000 146 21613.45 395.04 42718.86 88888.00 2024-05-25 19:23:49.000 146 21613.37 395.05 42718.86 88888.00 2024-05-25 19:23:50.000 146 21613.34 395.00 42718.86 47830.28 2024-05-25 19:23:51.000 146 21613.38 394.96 42718.88 88888.00 2024-05-25 19:23:52.000 146 21613.41 395.00 42718.91 88888.00 2024-05-25 19:23:53.000 146 21613.41 395.08 42718.91 88888.00 2024-05-25 19:23:54.000 146 21613.40 395.10 42718.89 88888.00 2024-05-25 19:23:55.000 146 21613.39 395.04 42718.89 47829.94 2024-05-25 19:23:56.000 146 21613.39 394.98 42718.89 88888.00 2024-05-25 19:23:57.000 146 21613.38 394.96 42718.87 88888.00 2024-05-25 19:23:58.000 146 21613.39 394.94 42718.85 88888.00 2024-05-25 19:23:59.000 146 21613.43 394.89 42718.84 88888.00 2024-05-25 19:24:00.000 146 21613.48 394.87 42718.84 47830.12 2024-05-25 19:24:01.000 146 21613.50 394.89 42718.82 88888.00 2024-05-25 19:24:02.000 146 21613.47 394.90 42718.80 88888.00 2024-05-25 19:24:03.000 146 21613.45 394.92 42718.81 88888.00 2024-05-25 19:24:04.000 146 21613.47 394.97 42718.84 88888.00 2024-05-25 19:24:05.000 146 21613.47 394.97 42718.85 47830.24 2024-05-25 19:24:06.000 146 21613.44 394.94 42718.82 88888.00 2024-05-25 19:24:07.000 146 21613.44 394.93 42718.82 88888.00 2024-05-25 19:24:08.000 146 21613.44 394.93 42718.82 88888.00 2024-05-25 19:24:09.000 146 21613.46 394.96 42718.84 88888.00 2024-05-25 19:24:10.000 146 21613.47 394.99 42718.86 47829.75 2024-05-25 19:24:11.000 146 21613.47 394.97 42718.87 88888.00 2024-05-25 19:24:12.000 146 21613.47 394.95 42718.89 88888.00 2024-05-25 19:24:13.000 146 21613.45 394.96 42718.90 88888.00 2024-05-25 19:24:14.000 146 21613.45 395.00 42718.89 88888.00 2024-05-25 19:24:15.000 146 21613.48 395.01 42718.87 47830.61 2024-05-25 19:24:16.000 146 21613.47 394.99 42718.84 88888.00 2024-05-25 19:24:17.000 146 21613.41 394.97 42718.81 88888.00 2024-05-25 19:24:18.000 146 21613.38 395.00 42718.82 88888.00 2024-05-25 19:24:19.000 146 21613.41 395.01 42718.87 88888.00 2024-05-25 19:24:20.000 146 21613.44 395.00 42718.90 47830.17 2024-05-25 19:24:21.000 146 21613.44 395.01 42718.90 88888.00 2024-05-25 19:24:22.000 146 21613.46 395.03 42718.88 88888.00 2024-05-25 19:24:23.000 146 21613.46 395.04 42718.86 88888.00 2024-05-25 19:24:24.000 146 21613.44 395.01 42718.84 88888.00 2024-05-25 19:24:25.000 146 21613.43 394.94 42718.80 47830.12 2024-05-25 19:24:26.000 146 21613.42 394.90 42718.77 88888.00 2024-05-25 19:24:27.000 146 21613.42 394.93 42718.77 88888.00 2024-05-25 19:24:28.000 146 21613.39 394.95 42718.78 88888.00 2024-05-25 19:24:29.000 146 21613.35 394.95 42718.78 88888.00 2024-05-25 19:24:30.000 146 21613.32 394.95 42718.75 47830.20 2024-05-25 19:24:31.000 146 21613.29 394.98 42718.75 88888.00 2024-05-25 19:24:32.000 146 21613.24 395.01 42718.80 88888.00 2024-05-25 19:24:33.000 146 21613.21 394.97 42718.82 88888.00 2024-05-25 19:24:34.000 146 21613.24 394.86 42718.77 88888.00 2024-05-25 19:24:35.000 146 21613.31 394.77 42718.75 47829.96 2024-05-25 19:24:36.000 146 21613.33 394.78 42718.78 88888.00 2024-05-25 19:24:37.000 146 21613.33 394.85 42718.80 88888.00 2024-05-25 19:24:38.000 146 21613.34 394.89 42718.81 88888.00 2024-05-25 19:24:39.000 146 21613.35 394.91 42718.82 88888.00 2024-05-25 19:24:40.000 146 21613.35 394.93 42718.82 47829.77 2024-05-25 19:24:41.000 146 21613.32 394.92 42718.81 88888.00 2024-05-25 19:24:42.000 146 21613.31 394.89 42718.75 88888.00 2024-05-25 19:24:43.000 146 21613.32 394.88 42718.70 88888.00 2024-05-25 19:24:44.000 146 21613.35 394.88 42718.68 88888.00 2024-05-25 19:24:45.000 146 21613.39 394.86 42718.67 47830.17 2024-05-25 19:24:46.000 146 21613.36 394.81 42718.65 88888.00 2024-05-25 19:24:47.000 146 21613.31 394.79 42718.68 88888.00 2024-05-25 19:24:48.000 146 21613.28 394.81 42718.73 88888.00 2024-05-25 19:24:49.000 146 21613.30 394.87 42718.73 88888.00 2024-05-25 19:24:50.000 146 21613.33 394.88 42718.71 47830.81 2024-05-25 19:24:51.000 146 21613.36 394.86 42718.73 88888.00 2024-05-25 19:24:52.000 146 21613.38 394.83 42718.77 88888.00 2024-05-25 19:24:53.000 146 21613.38 394.83 42718.80 88888.00 2024-05-25 19:24:54.000 146 21613.36 394.88 42718.81 88888.00 2024-05-25 19:24:55.000 146 21613.32 394.92 42718.84 47829.97 2024-05-25 19:24:56.000 146 21613.28 394.93 42718.87 88888.00 2024-05-25 19:24:57.000 146 21613.30 394.91 42718.87 88888.00 2024-05-25 19:24:58.000 146 21613.34 394.85 42718.82 88888.00 2024-05-25 19:24:59.000 146 21613.37 394.80 42718.76 88888.00 2024-05-25 19:25:00.000 146 21613.41 394.80 42718.71 47830.40 2024-05-25 19:25:01.000 146 21613.47 394.85 42718.68 88888.00 2024-05-25 19:25:02.000 146 21613.47 394.90 42718.73 88888.00 2024-05-25 19:25:03.000 146 21613.42 394.92 42718.81 88888.00 2024-05-25 19:25:04.000 146 21613.39 394.89 42718.82 88888.00 2024-05-25 19:25:05.000 146 21613.43 394.89 42718.77 47829.72 2024-05-25 19:25:06.000 146 21613.51 394.96 42718.77 88888.00 2024-05-25 19:25:07.000 146 21613.57 395.02 42718.78 88888.00 2024-05-25 19:25:08.000 146 21613.58 395.06 42718.78 88888.00 2024-05-25 19:25:09.000 146 21613.56 395.07 42718.77 88888.00 2024-05-25 19:25:10.000 146 21613.53 395.04 42718.71 47830.06 2024-05-25 19:25:11.000 146 21613.48 394.99 42718.67 88888.00 2024-05-25 19:25:12.000 146 21613.46 394.97 42718.66 88888.00 2024-05-25 19:25:13.000 146 21613.49 395.00 42718.68 88888.00 2024-05-25 19:25:14.000 146 21613.54 395.04 42718.71 88888.00 2024-05-25 19:25:15.000 146 21613.53 395.03 42718.73 47830.11 2024-05-25 19:25:16.000 146 21613.49 394.97 42718.74 88888.00 2024-05-25 19:25:17.000 146 21613.48 394.93 42718.74 88888.00 2024-05-25 19:25:18.000 146 21613.50 394.96 42718.73 88888.00 2024-05-25 19:25:19.000 146 21613.48 395.00 42718.70 88888.00 2024-05-25 19:25:20.000 146 21613.44 395.03 42718.72 47829.91 2024-05-25 19:25:21.000 146 21613.43 395.03 42718.76 88888.00 2024-05-25 19:25:22.000 146 21613.49 395.02 42718.73 88888.00 2024-05-25 19:25:23.000 146 21613.53 395.02 42718.69 88888.00 2024-05-25 19:25:24.000 146 21613.53 395.04 42718.66 88888.00 2024-05-25 19:25:25.000 146 21613.51 395.05 42718.68 47829.93 2024-05-25 19:25:26.000 146 21613.53 395.06 42718.73 88888.00 2024-05-25 19:25:27.000 146 21613.57 395.05 42718.74 88888.00 2024-05-25 19:25:28.000 146 21613.59 395.03 42718.68 88888.00 2024-05-25 19:25:29.000 146 21613.60 395.02 42718.63 88888.00 2024-05-25 19:25:30.000 146 21613.60 395.02 42718.68 47830.35 2024-05-25 19:25:31.000 146 21613.60 395.03 42718.74 88888.00 2024-05-25 19:25:32.000 146 21613.58 395.03 42718.75 88888.00 2024-05-25 19:25:33.000 146 21613.55 395.02 42718.71 88888.00 2024-05-25 19:25:34.000 146 21613.55 395.00 42718.68 88888.00 2024-05-25 19:25:35.000 146 21613.55 395.00 42718.66 47830.34 2024-05-25 19:25:36.000 146 21613.51 395.01 42718.65 88888.00 2024-05-25 19:25:37.000 146 21613.50 395.00 42718.63 88888.00 2024-05-25 19:25:38.000 146 21613.53 394.95 42718.61 88888.00 2024-05-25 19:25:39.000 146 21613.58 394.92 42718.59 88888.00 2024-05-25 19:25:40.000 146 21613.60 394.91 42718.59 47830.21 2024-05-25 19:25:41.000 146 21613.60 394.91 42718.57 88888.00 2024-05-25 19:25:42.000 146 21613.60 394.92 42718.57 88888.00 2024-05-25 19:25:43.000 146 21613.60 394.92 42718.58 88888.00 2024-05-25 19:25:44.000 146 21613.63 394.88 42718.59 88888.00 2024-05-25 19:25:45.000 146 21613.67 394.84 42718.59 47830.03 2024-05-25 19:25:46.000 146 21613.67 394.83 42718.59 88888.00 2024-05-25 19:25:47.000 146 21613.68 394.84 42718.59 88888.00 2024-05-25 19:25:48.000 146 21613.69 394.86 42718.60 88888.00 2024-05-25 19:25:49.000 146 21613.68 394.86 42718.59 88888.00 2024-05-25 19:25:50.000 146 21613.64 394.87 42718.60 47830.36 2024-05-25 19:25:51.000 146 21613.65 394.85 42718.59 88888.00 2024-05-25 19:25:52.000 146 21613.68 394.81 42718.54 88888.00 2024-05-25 19:25:53.000 146 21613.71 394.81 42718.49 88888.00 2024-05-25 19:25:54.000 146 21613.73 394.86 42718.50 88888.00 2024-05-25 19:25:55.000 146 21613.73 394.91 42718.53 47829.66 2024-05-25 19:25:56.000 146 21613.71 394.95 42718.52 88888.00 2024-05-25 19:25:57.000 146 21613.71 394.99 42718.51 88888.00 2024-05-25 19:25:58.000 146 21613.69 395.03 42718.50 88888.00 2024-05-25 19:25:59.000 146 21613.64 395.04 42718.50 88888.00 2024-05-25 19:26:00.000 146 21613.61 394.98 42718.51 47829.72 2024-05-25 19:26:01.000 146 21613.59 394.92 42718.51 88888.00 2024-05-25 19:26:02.000 146 21613.56 394.89 42718.50 88888.00 2024-05-25 19:26:03.000 146 21613.53 394.87 42718.48 88888.00 2024-05-25 19:26:04.000 146 21613.55 394.89 42718.50 88888.00 2024-05-25 19:26:05.000 146 21613.58 394.95 42718.54 47829.59 2024-05-25 19:26:06.000 146 21613.60 394.96 42718.54 88888.00 2024-05-25 19:26:07.000 146 21613.60 394.93 42718.56 88888.00 2024-05-25 19:26:08.000 146 21613.59 394.91 42718.60 88888.00 2024-05-25 19:26:09.000 146 21613.58 394.89 42718.59 88888.00 2024-05-25 19:26:10.000 146 21613.62 394.83 42718.55 47829.98 2024-05-25 19:26:11.000 146 21613.67 394.79 42718.53 88888.00 2024-05-25 19:26:12.000 146 21613.69 394.79 42718.51 88888.00 2024-05-25 19:26:13.000 146 21613.69 394.80 42718.46 88888.00 2024-05-25 19:26:14.000 146 21613.70 394.81 42718.44 88888.00 2024-05-25 19:26:15.000 146 21613.72 394.81 42718.44 47829.95 2024-05-25 19:26:16.000 146 21613.75 394.79 42718.43 88888.00 2024-05-25 19:26:17.000 146 21613.77 394.76 42718.44 88888.00 2024-05-25 19:26:18.000 146 21613.79 394.76 42718.46 88888.00 2024-05-25 19:26:19.000 146 21613.81 394.76 42718.43 88888.00 2024-05-25 19:26:20.000 146 21613.84 394.75 42718.42 47830.01 2024-05-25 19:26:21.000 146 21613.86 394.74 42718.43 88888.00 2024-05-25 19:26:22.000 146 21613.84 394.72 42718.40 88888.00 2024-05-25 19:26:23.000 146 21613.84 394.71 42718.41 88888.00 2024-05-25 19:26:24.000 146 21613.87 394.72 42718.43 88888.00 2024-05-25 19:26:25.000 146 21613.88 394.74 42718.41 47830.09 2024-05-25 19:26:26.000 146 21613.86 394.76 42718.38 88888.00 2024-05-25 19:26:27.000 146 21613.85 394.76 42718.40 88888.00 2024-05-25 19:26:28.000 146 21613.84 394.74 42718.41 88888.00 2024-05-25 19:26:29.000 146 21613.82 394.74 42718.38 88888.00 2024-05-25 19:26:30.000 146 21613.82 394.75 42718.34 47829.88 2024-05-25 19:26:31.000 146 21613.85 394.73 42718.34 88888.00 2024-05-25 19:26:32.000 146 21613.89 394.69 42718.36 88888.00 2024-05-25 19:26:33.000 146 21613.90 394.69 42718.38 88888.00 2024-05-25 19:26:34.000 146 21613.88 394.69 42718.40 88888.00 2024-05-25 19:26:35.000 146 21613.87 394.68 42718.41 47830.04 2024-05-25 19:26:36.000 146 21613.88 394.67 42718.40 88888.00 2024-05-25 19:26:37.000 146 21613.87 394.69 42718.37 88888.00 2024-05-25 19:26:38.000 146 21613.81 394.70 42718.32 88888.00 2024-05-25 19:26:39.000 146 21613.76 394.72 42718.31 88888.00 2024-05-25 19:26:40.000 146 21613.75 394.74 42718.29 47829.49 2024-05-25 19:26:41.000 146 21613.76 394.74 42718.25 88888.00 2024-05-25 19:26:42.000 146 21613.75 394.68 42718.22 88888.00 2024-05-25 19:26:43.000 146 21613.72 394.64 42718.27 88888.00 2024-05-25 19:26:44.000 146 21613.72 394.64 42718.30 88888.00 2024-05-25 19:26:45.000 146 21613.76 394.64 42718.32 47830.02 2024-05-25 19:26:46.000 146 21613.79 394.66 42718.32 88888.00 2024-05-25 19:26:47.000 146 21613.81 394.69 42718.31 88888.00 2024-05-25 19:26:48.000 146 21613.82 394.69 42718.30 88888.00 2024-05-25 19:26:49.000 146 21613.87 394.64 42718.31 88888.00 2024-05-25 19:26:50.000 146 21613.88 394.57 42718.31 47829.50 2024-05-25 19:26:51.000 146 21613.85 394.53 42718.29 88888.00 2024-05-25 19:26:52.000 146 21613.85 394.53 42718.29 88888.00 2024-05-25 19:26:53.000 146 21613.85 394.54 42718.32 88888.00 2024-05-25 19:26:54.000 146 21613.85 394.53 42718.34 88888.00 2024-05-25 19:26:55.000 146 21613.89 394.52 42718.33 47829.81 2024-05-25 19:26:56.000 146 21613.96 394.54 42718.34 88888.00 2024-05-25 19:26:57.000 146 21614.00 394.57 42718.34 88888.00 2024-05-25 19:26:58.000 146 21613.96 394.57 42718.33 88888.00 2024-05-25 19:26:59.000 146 21613.88 394.54 42718.32 88888.00 2024-05-25 19:27:00.000 146 21613.83 394.50 42718.34 47829.93 2024-05-25 19:27:01.000 146 21613.84 394.50 42718.33 88888.00 2024-05-25 19:27:02.000 146 21613.87 394.52 42718.27 88888.00 2024-05-25 19:27:03.000 146 21613.86 394.56 42718.23 88888.00 2024-05-25 19:27:04.000 146 21613.82 394.58 42718.23 88888.00 2024-05-25 19:27:05.000 146 21613.79 394.60 42718.25 47829.93 2024-05-25 19:27:06.000 146 21613.78 394.60 42718.23 88888.00 2024-05-25 19:27:07.000 146 21613.78 394.59 42718.21 88888.00 2024-05-25 19:27:08.000 146 21613.82 394.59 42718.22 88888.00 2024-05-25 19:27:09.000 146 21613.86 394.59 42718.20 88888.00 2024-05-25 19:27:10.000 146 21613.88 394.61 42718.18 47829.95 2024-05-25 19:27:11.000 146 21613.88 394.63 42718.21 88888.00 2024-05-25 19:27:12.000 146 21613.91 394.63 42718.25 88888.00 2024-05-25 19:27:13.000 146 21613.99 394.64 42718.25 88888.00 2024-05-25 19:27:14.000 146 21614.05 394.65 42718.21 88888.00 2024-05-25 19:27:15.000 146 21614.06 394.63 42718.16 47830.07 2024-05-25 19:27:16.000 146 21614.06 394.58 42718.14 88888.00 2024-05-25 19:27:17.000 146 21614.09 394.55 42718.16 88888.00 2024-05-25 19:27:18.000 146 21614.11 394.54 42718.18 88888.00 2024-05-25 19:27:19.000 146 21614.13 394.57 42718.17 88888.00 2024-05-25 19:27:20.000 146 21614.14 394.56 42718.13 47829.71 2024-05-25 19:27:21.000 146 21614.14 394.52 42718.11 88888.00 2024-05-25 19:27:22.000 146 21614.13 394.50 42718.13 88888.00 2024-05-25 19:27:23.000 146 21614.14 394.51 42718.15 88888.00 2024-05-25 19:27:24.000 146 21614.19 394.52 42718.16 88888.00 2024-05-25 19:27:25.000 146 21614.24 394.52 42718.14 47830.12 2024-05-25 19:27:26.000 146 21614.23 394.52 42718.11 88888.00 2024-05-25 19:27:27.000 146 21614.19 394.52 42718.09 88888.00 2024-05-25 19:27:28.000 146 21614.20 394.53 42718.10 88888.00 2024-05-25 19:27:29.000 146 21614.25 394.57 42718.10 88888.00 2024-05-25 19:27:30.000 146 21614.26 394.62 42718.08 47830.14 2024-05-25 19:27:31.000 146 21614.25 394.60 42718.04 88888.00 2024-05-25 19:27:32.000 146 21614.26 394.57 42718.01 88888.00 2024-05-25 19:27:33.000 146 21614.29 394.60 42718.04 88888.00 2024-05-25 19:27:34.000 146 21614.29 394.65 42718.08 88888.00 2024-05-25 19:27:35.000 146 21614.28 394.68 42718.09 47830.06 2024-05-25 19:27:36.000 146 21614.27 394.67 42718.06 88888.00 2024-05-25 19:27:37.000 146 21614.28 394.64 42718.07 88888.00 2024-05-25 19:27:38.000 146 21614.28 394.65 42718.12 88888.00 2024-05-25 19:27:39.000 146 21614.23 394.66 42718.14 88888.00 2024-05-25 19:27:40.000 146 21614.19 394.65 42718.11 47830.05 2024-05-25 19:27:41.000 146 21614.20 394.63 42718.07 88888.00 2024-05-25 19:27:42.000 146 21614.20 394.61 42718.06 88888.00 2024-05-25 19:27:43.000 146 21614.21 394.61 42718.08 88888.00 2024-05-25 19:27:44.000 146 21614.20 394.63 42718.11 88888.00 2024-05-25 19:27:45.000 146 21614.19 394.67 42718.13 47829.74 2024-05-25 19:27:46.000 146 21614.22 394.72 42718.17 88888.00 2024-05-25 19:27:47.000 146 21614.26 394.76 42718.19 88888.00 2024-05-25 19:27:48.000 146 21614.27 394.78 42718.16 88888.00 2024-05-25 19:27:49.000 146 21614.24 394.77 42718.11 88888.00 2024-05-25 19:27:50.000 146 21614.21 394.75 42718.09 47829.98 2024-05-25 19:27:51.000 146 21614.23 394.77 42718.09 88888.00 2024-05-25 19:27:52.000 146 21614.26 394.77 42718.10 88888.00 2024-05-25 19:27:53.000 146 21614.25 394.75 42718.11 88888.00 2024-05-25 19:27:54.000 146 21614.23 394.71 42718.10 88888.00 2024-05-25 19:27:55.000 146 21614.22 394.70 42718.08 47830.02 2024-05-25 19:27:56.000 146 21614.24 394.73 42718.07 88888.00 2024-05-25 19:27:57.000 146 21614.26 394.77 42718.07 88888.00 2024-05-25 19:27:58.000 146 21614.27 394.79 42718.09 88888.00 2024-05-25 19:27:59.000 146 21614.28 394.79 42718.08 88888.00 2024-05-25 19:28:00.000 146 21614.28 394.77 42718.05 47829.77 2024-05-25 19:28:01.000 146 21614.27 394.76 42718.02 88888.00 2024-05-25 19:28:02.000 146 21614.25 394.74 42718.01 88888.00 2024-05-25 19:28:03.000 146 21614.28 394.75 42718.00 88888.00 2024-05-25 19:28:04.000 146 21614.34 394.81 42718.01 88888.00 2024-05-25 19:28:05.000 146 21614.36 394.81 42717.99 47830.31 2024-05-25 19:28:06.000 146 21614.34 394.77 42717.96 88888.00 2024-05-25 19:28:07.000 146 21614.29 394.75 42717.96 88888.00 2024-05-25 19:28:08.000 146 21614.28 394.76 42718.00 88888.00 2024-05-25 19:28:09.000 146 21614.33 394.73 42718.03 88888.00 2024-05-25 19:28:10.000 146 21614.41 394.71 42718.04 47830.04 2024-05-25 19:28:11.000 146 21614.45 394.73 42718.02 88888.00 2024-05-25 19:28:12.000 146 21614.45 394.77 42717.98 88888.00 2024-05-25 19:28:13.000 146 21614.45 394.78 42717.97 88888.00 2024-05-25 19:28:14.000 146 21614.45 394.75 42718.00 88888.00 2024-05-25 19:28:15.000 146 21614.45 394.73 42718.00 47829.91 2024-05-25 19:28:16.000 146 21614.46 394.72 42718.02 88888.00 2024-05-25 19:28:17.000 146 21614.45 394.70 42718.04 88888.00 2024-05-25 19:28:18.000 146 21614.43 394.68 42718.03 88888.00 2024-05-25 19:28:19.000 146 21614.42 394.66 42717.99 88888.00 2024-05-25 19:28:20.000 146 21614.46 394.62 42717.97 47829.86 2024-05-25 19:28:21.000 146 21614.53 394.59 42717.98 88888.00 2024-05-25 19:28:22.000 146 21614.56 394.63 42718.01 88888.00 2024-05-25 19:28:23.000 146 21614.49 394.68 42718.02 88888.00 2024-05-25 19:28:24.000 146 21614.41 394.69 42717.98 88888.00 2024-05-25 19:28:25.000 146 21614.41 394.66 42717.96 47830.06 2024-05-25 19:28:26.000 146 21614.49 394.66 42717.99 88888.00 2024-05-25 19:28:27.000 146 21614.56 394.67 42718.03 88888.00 2024-05-25 19:28:28.000 146 21614.55 394.69 42718.04 88888.00 2024-05-25 19:28:29.000 146 21614.52 394.70 42718.01 88888.00 2024-05-25 19:28:30.000 146 21614.50 394.69 42717.97 47829.78 2024-05-25 19:28:31.000 146 21614.50 394.64 42717.96 88888.00 2024-05-25 19:28:32.000 146 21614.48 394.59 42717.97 88888.00 2024-05-25 19:28:33.000 146 21614.50 394.56 42717.95 88888.00 2024-05-25 19:28:34.000 146 21614.55 394.57 42717.93 88888.00 2024-05-25 19:28:35.000 146 21614.59 394.60 42717.94 47830.18 2024-05-25 19:28:36.000 146 21614.61 394.66 42717.95 88888.00 2024-05-25 19:28:37.000 146 21614.63 394.71 42717.98 88888.00 2024-05-25 19:28:38.000 146 21614.62 394.68 42718.00 88888.00 2024-05-25 19:28:39.000 146 21614.58 394.60 42717.97 88888.00 2024-05-25 19:28:40.000 146 21614.56 394.57 42717.94 47829.77 2024-05-25 19:28:41.000 146 21614.58 394.60 42717.91 88888.00 2024-05-25 19:28:42.000 146 21614.61 394.61 42717.89 88888.00 2024-05-25 19:28:43.000 146 21614.63 394.57 42717.89 88888.00 2024-05-25 19:28:44.000 146 21614.65 394.58 42717.91 88888.00 2024-05-25 19:28:45.000 146 21614.66 394.63 42717.90 47830.20 2024-05-25 19:28:46.000 146 21614.69 394.64 42717.88 88888.00 2024-05-25 19:28:47.000 146 21614.70 394.61 42717.89 88888.00 2024-05-25 19:28:48.000 146 21614.68 394.59 42717.94 88888.00 2024-05-25 19:28:49.000 146 21614.64 394.60 42717.96 88888.00 2024-05-25 19:28:50.000 146 21614.62 394.57 42717.95 47830.01 2024-05-25 19:28:51.000 146 21614.63 394.51 42717.95 88888.00 2024-05-25 19:28:52.000 146 21614.68 394.51 42717.94 88888.00 2024-05-25 19:28:53.000 146 21614.73 394.56 42717.92 88888.00 2024-05-25 19:28:54.000 146 21614.75 394.59 42717.89 88888.00 2024-05-25 19:28:55.000 146 21614.73 394.57 42717.89 47830.06 2024-05-25 19:28:56.000 146 21614.71 394.54 42717.90 88888.00 2024-05-25 19:28:57.000 146 21614.72 394.51 42717.89 88888.00 2024-05-25 19:28:58.000 146 21614.74 394.51 42717.88 88888.00 2024-05-25 19:28:59.000 146 21614.74 394.52 42717.89 88888.00 2024-05-25 19:29:00.000 146 21614.72 394.53 42717.87 47830.59 2024-05-25 19:29:01.000 146 21614.71 394.57 42717.87 88888.00 2024-05-25 19:29:02.000 146 21614.74 394.62 42717.88 88888.00 2024-05-25 19:29:03.000 146 21614.74 394.61 42717.89 88888.00 2024-05-25 19:29:04.000 146 21614.72 394.60 42717.90 88888.00 2024-05-25 19:29:05.000 146 21614.72 394.61 42717.93 47830.09 2024-05-25 19:29:06.000 146 21614.74 394.61 42717.96 88888.00 2024-05-25 19:29:07.000 146 21614.76 394.62 42717.98 88888.00 2024-05-25 19:29:08.000 146 21614.77 394.65 42717.98 88888.00 2024-05-25 19:29:09.000 146 21614.74 394.69 42717.97 88888.00 2024-05-25 19:29:10.000 146 21614.71 394.70 42717.94 47830.25 2024-05-25 19:29:11.000 146 21614.72 394.68 42717.90 88888.00 2024-05-25 19:29:12.000 146 21614.77 394.68 42717.91 88888.00 2024-05-25 19:29:13.000 146 21614.82 394.65 42717.91 88888.00 2024-05-25 19:29:14.000 146 21614.85 394.61 42717.87 88888.00 2024-05-25 19:29:15.000 146 21614.85 394.59 42717.84 47830.06 2024-05-25 19:29:16.000 146 21614.79 394.59 42717.82 88888.00 2024-05-25 19:29:17.000 146 21614.78 394.59 42717.82 88888.00 2024-05-25 19:29:18.000 146 21614.85 394.61 42717.81 88888.00 2024-05-25 19:29:19.000 146 21614.88 394.62 42717.82 88888.00 2024-05-25 19:29:20.000 146 21614.85 394.62 42717.83 47830.02 2024-05-25 19:29:21.000 146 21614.82 394.64 42717.82 88888.00 2024-05-25 19:29:22.000 146 21614.83 394.68 42717.80 88888.00 2024-05-25 19:29:23.000 146 21614.83 394.69 42717.79 88888.00 2024-05-25 19:29:24.000 146 21614.84 394.68 42717.81 88888.00 2024-05-25 19:29:25.000 146 21614.87 394.66 42717.81 47830.02 2024-05-25 19:29:26.000 146 21614.91 394.65 42717.80 88888.00 2024-05-25 19:29:27.000 146 21614.97 394.64 42717.81 88888.00 2024-05-25 19:29:28.000 146 21615.00 394.65 42717.82 88888.00 2024-05-25 19:29:29.000 146 21614.98 394.65 42717.83 88888.00 2024-05-25 19:29:30.000 146 21614.95 394.63 42717.84 47830.00 2024-05-25 19:29:31.000 146 21614.94 394.57 42717.83 88888.00 2024-05-25 19:29:32.000 146 21614.94 394.52 42717.80 88888.00 2024-05-25 19:29:33.000 146 21614.89 394.52 42717.78 88888.00 2024-05-25 19:29:34.000 146 21614.84 394.54 42717.79 88888.00 2024-05-25 19:29:35.000 146 21614.81 394.55 42717.81 47830.00 2024-05-25 19:29:36.000 146 21614.77 394.56 42717.83 88888.00 2024-05-25 19:29:37.000 146 21614.72 394.55 42717.83 88888.00 2024-05-25 19:29:38.000 146 21614.74 394.53 42717.83 88888.00 2024-05-25 19:29:39.000 146 21614.83 394.52 42717.84 88888.00 2024-05-25 19:29:40.000 146 21614.89 394.51 42717.84 47830.17 2024-05-25 19:29:41.000 146 21614.90 394.53 42717.81 88888.00 2024-05-25 19:29:42.000 146 21614.93 394.57 42717.81 88888.00 2024-05-25 19:29:43.000 146 21614.93 394.61 42717.79 88888.00 2024-05-25 19:29:44.000 146 21614.88 394.65 42717.77 88888.00 2024-05-25 19:29:45.000 146 21614.88 394.67 42717.76 47829.96 2024-05-25 19:29:46.000 146 21614.94 394.67 42717.77 88888.00 2024-05-25 19:29:47.000 146 21614.99 394.63 42717.77 88888.00 2024-05-25 19:29:48.000 146 21615.02 394.59 42717.75 88888.00 2024-05-25 19:29:49.000 146 21615.01 394.57 42717.72 88888.00 2024-05-25 19:29:50.000 146 21614.99 394.57 42717.71 47829.96 2024-05-25 19:29:51.000 146 21615.00 394.56 42717.74 88888.00 2024-05-25 19:29:52.000 146 21615.02 394.54 42717.77 88888.00 2024-05-25 19:29:53.000 146 21615.06 394.58 42717.79 88888.00 2024-05-25 19:29:54.000 146 21615.06 394.60 42717.79 88888.00 2024-05-25 19:29:55.000 146 21615.03 394.54 42717.76 47829.41 2024-05-25 19:29:56.000 146 21615.05 394.47 42717.71 88888.00 2024-05-25 19:29:57.000 146 21615.11 394.42 42717.69 88888.00 2024-05-25 19:29:58.000 146 21615.18 394.40 42717.71 88888.00 2024-05-25 19:29:59.000 146 21615.24 394.44 42717.75 88888.00 2024-05-25 19:30:00.000 146 21615.28 394.49 42717.79 47829.82 2024-05-25 19:30:01.000 146 21615.30 394.53 42717.81 88888.00 2024-05-25 19:30:02.000 146 21615.29 394.54 42717.81 88888.00 2024-05-25 19:30:03.000 146 21615.29 394.51 42717.76 88888.00 2024-05-25 19:30:04.000 146 21615.32 394.46 42717.75 88888.00 2024-05-25 19:30:05.000 146 21615.35 394.45 42717.80 47830.19 2024-05-25 19:30:06.000 146 21615.34 394.47 42717.84 88888.00 2024-05-25 19:30:07.000 146 21615.31 394.51 42717.85 88888.00 2024-05-25 19:30:08.000 146 21615.32 394.52 42717.82 88888.00 2024-05-25 19:30:09.000 146 21615.34 394.54 42717.81 88888.00 2024-05-25 19:30:10.000 146 21615.32 394.60 42717.82 47830.38 2024-05-25 19:30:11.000 146 21615.28 394.64 42717.81 88888.00 2024-05-25 19:30:12.000 146 21615.26 394.64 42717.79 88888.00 2024-05-25 19:30:13.000 146 21615.28 394.64 42717.79 88888.00 2024-05-25 19:30:14.000 146 21615.31 394.67 42717.80 88888.00 2024-05-25 19:30:15.000 146 21615.30 394.69 42717.79 47830.22 2024-05-25 19:30:16.000 146 21615.28 394.67 42717.77 88888.00 2024-05-25 19:30:17.000 146 21615.28 394.65 42717.74 88888.00 2024-05-25 19:30:18.000 146 21615.29 394.66 42717.77 88888.00 2024-05-25 19:30:19.000 146 21615.28 394.69 42717.80 88888.00 2024-05-25 19:30:20.000 146 21615.29 394.70 42717.81 47830.36 2024-05-25 19:30:21.000 146 21615.32 394.69 42717.79 88888.00 2024-05-25 19:30:22.000 146 21615.31 394.70 42717.76 88888.00 2024-05-25 19:30:23.000 146 21615.27 394.71 42717.73 88888.00 2024-05-25 19:30:24.000 146 21615.30 394.70 42717.71 88888.00 2024-05-25 19:30:25.000 146 21615.38 394.69 42717.68 47830.12 2024-05-25 19:30:26.000 146 21615.40 394.70 42717.66 88888.00 2024-05-25 19:30:27.000 146 21615.39 394.68 42717.69 88888.00 2024-05-25 19:30:28.000 146 21615.43 394.64 42717.71 88888.00 2024-05-25 19:30:29.000 146 21615.48 394.60 42717.74 88888.00 2024-05-25 19:30:30.000 146 21615.45 394.57 42717.77 47830.00 2024-05-25 19:30:31.000 146 21615.40 394.56 42717.80 88888.00 2024-05-25 19:30:32.000 146 21615.39 394.58 42717.79 88888.00 2024-05-25 19:30:33.000 146 21615.42 394.59 42717.77 88888.00 2024-05-25 19:30:34.000 146 21615.45 394.58 42717.76 88888.00 2024-05-25 19:30:35.000 146 21615.50 394.59 42717.76 47830.38 2024-05-25 19:30:36.000 146 21615.55 394.61 42717.72 88888.00 2024-05-25 19:30:37.000 146 21615.59 394.63 42717.70 88888.00 2024-05-25 19:30:38.000 146 21615.58 394.65 42717.72 88888.00 2024-05-25 19:30:39.000 146 21615.54 394.65 42717.73 88888.00 2024-05-25 19:30:40.000 146 21615.53 394.64 42717.72 47830.42 2024-05-25 19:30:41.000 146 21615.56 394.60 42717.69 88888.00 2024-05-25 19:30:42.000 146 21615.58 394.55 42717.66 88888.00 2024-05-25 19:30:43.000 146 21615.56 394.54 42717.65 88888.00 2024-05-25 19:30:44.000 146 21615.56 394.56 42717.68 88888.00 2024-05-25 19:30:45.000 146 21615.62 394.55 42717.72 47830.06 2024-05-25 19:30:46.000 146 21615.67 394.52 42717.74 88888.00 2024-05-25 19:30:47.000 146 21615.65 394.48 42717.70 88888.00 2024-05-25 19:30:48.000 146 21615.62 394.46 42717.65 88888.00 2024-05-25 19:30:49.000 146 21615.65 394.49 42717.62 88888.00 2024-05-25 19:30:50.000 146 21615.70 394.52 42717.60 47830.02 2024-05-25 19:30:51.000 146 21615.73 394.54 42717.60 88888.00 2024-05-25 19:30:52.000 146 21615.72 394.58 42717.62 88888.00 2024-05-25 19:30:53.000 146 21615.70 394.61 42717.62 88888.00 2024-05-25 19:30:54.000 146 21615.69 394.60 42717.63 88888.00 2024-05-25 19:30:55.000 146 21615.69 394.61 42717.64 47830.21 2024-05-25 19:30:56.000 146 21615.71 394.59 42717.63 88888.00 2024-05-25 19:30:57.000 146 21615.74 394.51 42717.60 88888.00 2024-05-25 19:30:58.000 146 21615.75 394.43 42717.59 88888.00 2024-05-25 19:30:59.000 146 21615.75 394.43 42717.59 88888.00 2024-05-25 19:31:00.000 146 21615.73 394.45 42717.56 47830.30 2024-05-25 19:31:01.000 146 21615.73 394.44 42717.54 88888.00 2024-05-25 19:31:02.000 146 21615.77 394.42 42717.55 88888.00 2024-05-25 19:31:03.000 146 21615.81 394.43 42717.58 88888.00 2024-05-25 19:31:04.000 146 21615.81 394.46 42717.57 88888.00 2024-05-25 19:31:05.000 146 21615.80 394.49 42717.54 47830.66 2024-05-25 19:31:06.000 146 21615.81 394.48 42717.50 88888.00 2024-05-25 19:31:07.000 146 21615.80 394.44 42717.49 88888.00 2024-05-25 19:31:08.000 146 21615.80 394.45 42717.50 88888.00 2024-05-25 19:31:09.000 146 21615.82 394.51 42717.51 88888.00 2024-05-25 19:31:10.000 146 21615.89 394.51 42717.53 47830.06 2024-05-25 19:31:11.000 146 21615.93 394.43 42717.53 88888.00 2024-05-25 19:31:12.000 146 21615.92 394.38 42717.52 88888.00 2024-05-25 19:31:13.000 146 21615.90 394.36 42717.50 88888.00 2024-05-25 19:31:14.000 146 21615.90 394.35 42717.49 88888.00 2024-05-25 19:31:15.000 146 21615.92 394.36 42717.51 47830.23 2024-05-25 19:31:16.000 146 21615.95 394.43 42717.54 88888.00 2024-05-25 19:31:17.000 146 21615.98 394.47 42717.53 88888.00 2024-05-25 19:31:18.000 146 21615.97 394.45 42717.51 88888.00 2024-05-25 19:31:19.000 146 21615.95 394.43 42717.51 88888.00 2024-05-25 19:31:20.000 146 21615.98 394.43 42717.54 47829.89 2024-05-25 19:31:21.000 146 21616.02 394.42 42717.56 88888.00 2024-05-25 19:31:22.000 146 21616.01 394.41 42717.57 88888.00 2024-05-25 19:31:23.000 146 21616.00 394.38 42717.56 88888.00 2024-05-25 19:31:24.000 146 21615.98 394.34 42717.53 88888.00 2024-05-25 19:31:25.000 146 21615.96 394.32 42717.48 47830.44 2024-05-25 19:31:26.000 146 21615.98 394.33 42717.43 88888.00 2024-05-25 19:31:27.000 146 21616.00 394.36 42717.43 88888.00 2024-05-25 19:31:28.000 146 21615.99 394.36 42717.44 88888.00 2024-05-25 19:31:29.000 146 21616.00 394.35 42717.45 88888.00 2024-05-25 19:31:30.000 146 21616.05 394.36 42717.47 47830.48 2024-05-25 19:31:31.000 146 21616.09 394.39 42717.50 88888.00 2024-05-25 19:31:32.000 146 21616.06 394.42 42717.48 88888.00 2024-05-25 19:31:33.000 146 21615.98 394.42 42717.43 88888.00 2024-05-25 19:31:34.000 146 21615.94 394.42 42717.44 88888.00 2024-05-25 19:31:35.000 146 21615.95 394.47 42717.52 47830.42 2024-05-25 19:31:36.000 146 21616.01 394.51 42717.56 88888.00 2024-05-25 19:31:37.000 146 21616.06 394.53 42717.51 88888.00 2024-05-25 19:31:38.000 146 21616.09 394.56 42717.46 88888.00 2024-05-25 19:31:39.000 146 21616.10 394.54 42717.46 88888.00 2024-05-25 19:31:40.000 146 21616.10 394.50 42717.47 47831.00 2024-05-25 19:31:41.000 146 21616.10 394.50 42717.46 88888.00 2024-05-25 19:31:42.000 146 21616.12 394.54 42717.45 88888.00 2024-05-25 19:31:43.000 146 21616.14 394.56 42717.46 88888.00 2024-05-25 19:31:44.000 146 21616.14 394.57 42717.48 88888.00 2024-05-25 19:31:45.000 146 21616.11 394.55 42717.50 47830.28 2024-05-25 19:31:46.000 146 21616.08 394.51 42717.46 88888.00 2024-05-25 19:31:47.000 146 21616.09 394.50 42717.44 88888.00 2024-05-25 19:31:48.000 146 21616.11 394.51 42717.42 88888.00 2024-05-25 19:31:49.000 146 21616.10 394.55 42717.43 88888.00 2024-05-25 19:31:50.000 146 21616.07 394.58 42717.44 47830.33 2024-05-25 19:31:51.000 146 21616.02 394.53 42717.43 88888.00 2024-05-25 19:31:52.000 146 21616.01 394.47 42717.44 88888.00 2024-05-25 19:31:53.000 146 21616.04 394.48 42717.48 88888.00 2024-05-25 19:31:54.000 146 21616.03 394.51 42717.48 88888.00 2024-05-25 19:31:55.000 146 21616.04 394.51 42717.45 47830.21 2024-05-25 19:31:56.000 146 21616.06 394.52 42717.43 88888.00 2024-05-25 19:31:57.000 146 21616.08 394.52 42717.41 88888.00 2024-05-25 19:31:58.000 146 21616.10 394.50 42717.44 88888.00 2024-05-25 19:31:59.000 146 21616.14 394.46 42717.46 88888.00 2024-05-25 19:32:00.000 146 21616.18 394.43 42717.44 47830.15 2024-05-25 19:32:01.000 146 21616.21 394.44 42717.43 88888.00 2024-05-25 19:32:02.000 146 21616.21 394.46 42717.40 88888.00 2024-05-25 19:32:03.000 146 21616.19 394.47 42717.36 88888.00 2024-05-25 19:32:04.000 146 21616.20 394.47 42717.34 88888.00 2024-05-25 19:32:05.000 146 21616.26 394.48 42717.38 47830.30 2024-05-25 19:32:06.000 146 21616.30 394.48 42717.43 88888.00 2024-05-25 19:32:07.000 146 21616.30 394.44 42717.44 88888.00 2024-05-25 19:32:08.000 146 21616.31 394.39 42717.41 88888.00 2024-05-25 19:32:09.000 146 21616.38 394.37 42717.40 88888.00 2024-05-25 19:32:10.000 146 21616.41 394.37 42717.41 47830.09 2024-05-25 19:32:11.000 146 21616.38 394.41 42717.43 88888.00 2024-05-25 19:32:12.000 146 21616.37 394.46 42717.41 88888.00 2024-05-25 19:32:13.000 146 21616.39 394.47 42717.38 88888.00 2024-05-25 19:32:14.000 146 21616.39 394.47 42717.38 88888.00 2024-05-25 19:32:15.000 146 21616.36 394.47 42717.39 47830.32 2024-05-25 19:32:16.000 146 21616.35 394.48 42717.40 88888.00 2024-05-25 19:32:17.000 146 21616.37 394.48 42717.39 88888.00 2024-05-25 19:32:18.000 146 21616.40 394.46 42717.38 88888.00 2024-05-25 19:32:19.000 146 21616.42 394.46 42717.39 88888.00 2024-05-25 19:32:20.000 146 21616.39 394.48 42717.43 47830.27 2024-05-25 19:32:21.000 146 21616.36 394.50 42717.46 88888.00 2024-05-25 19:32:22.000 146 21616.33 394.52 42717.46 88888.00 2024-05-25 19:32:23.000 146 21616.28 394.53 42717.45 88888.00 2024-05-25 19:32:24.000 146 21616.27 394.49 42717.45 88888.00 2024-05-25 19:32:25.000 146 21616.31 394.45 42717.46 47830.32 2024-05-25 19:32:26.000 146 21616.35 394.45 42717.44 88888.00 2024-05-25 19:32:27.000 146 21616.35 394.45 42717.43 88888.00 2024-05-25 19:32:28.000 146 21616.34 394.41 42717.44 88888.00 2024-05-25 19:32:29.000 146 21616.35 394.42 42717.46 88888.00 2024-05-25 19:32:30.000 146 21616.37 394.49 42717.48 47830.49 2024-05-25 19:32:31.000 146 21616.35 394.52 42717.44 88888.00 2024-05-25 19:32:32.000 146 21616.33 394.49 42717.35 88888.00 2024-05-25 19:32:33.000 146 21616.32 394.43 42717.31 88888.00 2024-05-25 19:32:34.000 146 21616.32 394.41 42717.38 88888.00 2024-05-25 19:32:35.000 146 21616.32 394.45 42717.46 47830.28 2024-05-25 19:32:36.000 146 21616.33 394.46 42717.43 88888.00 2024-05-25 19:32:37.000 146 21616.38 394.44 42717.35 88888.00 2024-05-25 19:32:38.000 146 21616.42 394.46 42717.30 88888.00 2024-05-25 19:32:39.000 146 21616.44 394.46 42717.30 88888.00 2024-05-25 19:32:40.000 146 21616.45 394.41 42717.32 47830.15 2024-05-25 19:32:41.000 146 21616.47 394.38 42717.34 88888.00 2024-05-25 19:32:42.000 146 21616.46 394.41 42717.31 88888.00 2024-05-25 19:32:43.000 146 21616.45 394.44 42717.29 88888.00 2024-05-25 19:32:44.000 146 21616.44 394.48 42717.31 88888.00 2024-05-25 19:32:45.000 146 21616.43 394.49 42717.32 47830.75 2024-05-25 19:32:46.000 146 21616.47 394.46 42717.33 88888.00 2024-05-25 19:32:47.000 146 21616.50 394.43 42717.34 88888.00 2024-05-25 19:32:48.000 146 21616.50 394.43 42717.34 88888.00 2024-05-25 19:32:49.000 146 21616.51 394.45 42717.33 88888.00 2024-05-25 19:32:50.000 146 21616.53 394.47 42717.31 47830.51 2024-05-25 19:32:51.000 146 21616.53 394.48 42717.30 88888.00 2024-05-25 19:32:52.000 146 21616.52 394.49 42717.31 88888.00 2024-05-25 19:32:53.000 146 21616.50 394.50 42717.34 88888.00 2024-05-25 19:32:54.000 146 21616.51 394.52 42717.37 88888.00 2024-05-25 19:32:55.000 146 21616.53 394.48 42717.38 47830.46 2024-05-25 19:32:56.000 146 21616.53 394.42 42717.35 88888.00 2024-05-25 19:32:57.000 146 21616.52 394.40 42717.35 88888.00 2024-05-25 19:32:58.000 146 21616.52 394.42 42717.39 88888.00 2024-05-25 19:32:59.000 146 21616.53 394.43 42717.41 88888.00 2024-05-25 19:33:00.000 146 21616.56 394.41 42717.39 47830.67 2024-05-25 19:33:01.000 146 21616.60 394.41 42717.41 88888.00 2024-05-25 19:33:02.000 146 21616.65 394.43 42717.43 88888.00 2024-05-25 19:33:03.000 146 21616.63 394.43 42717.39 88888.00 2024-05-25 19:33:04.000 146 21616.58 394.40 42717.34 88888.00 2024-05-25 19:33:05.000 146 21616.56 394.38 42717.35 47830.18 2024-05-25 19:33:06.000 146 21616.56 394.33 42717.38 88888.00 2024-05-25 19:33:07.000 146 21616.60 394.28 42717.38 88888.00 2024-05-25 19:33:08.000 146 21616.63 394.27 42717.37 88888.00 2024-05-25 19:33:09.000 146 21616.65 394.31 42717.39 88888.00 2024-05-25 19:33:10.000 146 21616.69 394.36 42717.40 47830.19 2024-05-25 19:33:11.000 146 21616.73 394.40 42717.37 88888.00 2024-05-25 19:33:12.000 146 21616.72 394.43 42717.34 88888.00 2024-05-25 19:33:13.000 146 21616.68 394.43 42717.34 88888.00 2024-05-25 19:33:14.000 146 21616.68 394.44 42717.39 88888.00 2024-05-25 19:33:15.000 146 21616.70 394.44 42717.41 47830.38 2024-05-25 19:33:16.000 146 21616.70 394.41 42717.38 88888.00 2024-05-25 19:33:17.000 146 21616.68 394.37 42717.40 88888.00 2024-05-25 19:33:18.000 146 21616.69 394.36 42717.46 88888.00 2024-05-25 19:33:19.000 146 21616.71 394.36 42717.48 88888.00 2024-05-25 19:33:20.000 146 21616.69 394.35 42717.43 47830.57 2024-05-25 19:33:21.000 146 21616.65 394.31 42717.38 88888.00 2024-05-25 19:33:22.000 146 21616.62 394.28 42717.35 88888.00 2024-05-25 19:33:23.000 146 21616.64 394.28 42717.36 88888.00 2024-05-25 19:33:24.000 146 21616.68 394.31 42717.36 88888.00 2024-05-25 19:33:25.000 146 21616.72 394.36 42717.36 47830.53 2024-05-25 19:33:26.000 146 21616.76 394.40 42717.37 88888.00 2024-05-25 19:33:27.000 146 21616.76 394.39 42717.38 88888.00 2024-05-25 19:33:28.000 146 21616.77 394.32 42717.36 88888.00 2024-05-25 19:33:29.000 146 21616.78 394.29 42717.34 88888.00 2024-05-25 19:33:30.000 146 21616.78 394.34 42717.35 47830.43 2024-05-25 19:33:31.000 146 21616.78 394.37 42717.35 88888.00 2024-05-25 19:33:32.000 146 21616.79 394.35 42717.34 88888.00 2024-05-25 19:33:33.000 146 21616.81 394.31 42717.34 88888.00 2024-05-25 19:33:34.000 146 21616.84 394.27 42717.34 88888.00 2024-05-25 19:33:35.000 146 21616.86 394.28 42717.34 47830.63 2024-05-25 19:33:36.000 146 21616.85 394.30 42717.32 88888.00 2024-05-25 19:33:37.000 146 21616.82 394.30 42717.32 88888.00 2024-05-25 19:33:38.000 146 21616.79 394.31 42717.31 88888.00 2024-05-25 19:33:39.000 146 21616.80 394.35 42717.30 88888.00 2024-05-25 19:33:40.000 146 21616.83 394.40 42717.30 47830.50 2024-05-25 19:33:41.000 146 21616.81 394.40 42717.29 88888.00 2024-05-25 19:33:42.000 146 21616.76 394.38 42717.29 88888.00 2024-05-25 19:33:43.000 146 21616.77 394.38 42717.34 88888.00 2024-05-25 19:33:44.000 146 21616.79 394.38 42717.35 88888.00 2024-05-25 19:33:45.000 146 21616.79 394.36 42717.30 47830.48 2024-05-25 19:33:46.000 146 21616.80 394.34 42717.26 88888.00 2024-05-25 19:33:47.000 146 21616.80 394.33 42717.26 88888.00 2024-05-25 19:33:48.000 146 21616.80 394.33 42717.27 88888.00 2024-05-25 19:33:49.000 146 21616.81 394.30 42717.27 88888.00 2024-05-25 19:33:50.000 146 21616.76 394.28 42717.28 47830.75 2024-05-25 19:33:51.000 146 21616.69 394.29 42717.29 88888.00 2024-05-25 19:33:52.000 146 21616.70 394.31 42717.32 88888.00 2024-05-25 19:33:53.000 146 21616.74 394.33 42717.35 88888.00 2024-05-25 19:33:54.000 146 21616.73 394.36 42717.38 88888.00 2024-05-25 19:33:55.000 146 21616.69 394.36 42717.41 47830.45 2024-05-25 19:33:56.000 146 21616.72 394.38 42717.43 88888.00 2024-05-25 19:33:57.000 146 21616.78 394.42 42717.43 88888.00 2024-05-25 19:33:58.000 146 21616.81 394.42 42717.43 88888.00 2024-05-25 19:33:59.000 146 21616.80 394.36 42717.41 88888.00 2024-05-25 19:34:00.000 146 21616.82 394.33 42717.40 47830.71 2024-05-25 19:34:01.000 146 21616.86 394.36 42717.39 88888.00 2024-05-25 19:34:02.000 146 21616.86 394.40 42717.37 88888.00 2024-05-25 19:34:03.000 146 21616.85 394.41 42717.36 88888.00 2024-05-25 19:34:04.000 146 21616.89 394.38 42717.35 88888.00 2024-05-25 19:34:05.000 146 21616.95 394.33 42717.35 47830.53 2024-05-25 19:34:06.000 146 21616.98 394.26 42717.37 88888.00 2024-05-25 19:34:07.000 146 21616.97 394.17 42717.37 88888.00 2024-05-25 19:34:08.000 146 21616.98 394.11 42717.34 88888.00 2024-05-25 19:34:09.000 146 21617.00 394.11 42717.32 88888.00 2024-05-25 19:34:10.000 146 21617.01 394.15 42717.33 47830.65 2024-05-25 19:34:11.000 146 21617.01 394.21 42717.35 88888.00 2024-05-25 19:34:12.000 146 21617.00 394.25 42717.36 88888.00 2024-05-25 19:34:13.000 146 21616.99 394.27 42717.39 88888.00 2024-05-25 19:34:14.000 146 21616.97 394.27 42717.40 88888.00 2024-05-25 19:34:15.000 146 21616.95 394.26 42717.35 47830.69 2024-05-25 19:34:16.000 146 21616.97 394.27 42717.32 88888.00 2024-05-25 19:34:17.000 146 21617.02 394.27 42717.33 88888.00 2024-05-25 19:34:18.000 146 21617.00 394.29 42717.34 88888.00 2024-05-25 19:34:19.000 146 21616.93 394.32 42717.34 88888.00 2024-05-25 19:34:20.000 146 21616.92 394.37 42717.36 47830.83 2024-05-25 19:34:21.000 146 21616.97 394.39 42717.40 88888.00 2024-05-25 19:34:22.000 146 21617.03 394.35 42717.39 88888.00 2024-05-25 19:34:23.000 146 21617.06 394.32 42717.34 88888.00 2024-05-25 19:34:24.000 146 21617.08 394.29 42717.31 88888.00 2024-05-25 19:34:25.000 146 21617.07 394.26 42717.29 47830.91 2024-05-25 19:34:26.000 146 21617.06 394.28 42717.29 88888.00 2024-05-25 19:34:27.000 146 21617.08 394.30 42717.29 88888.00 2024-05-25 19:34:28.000 146 21617.08 394.29 42717.26 88888.00 2024-05-25 19:34:29.000 146 21617.09 394.27 42717.21 88888.00 2024-05-25 19:34:30.000 146 21617.13 394.30 42717.22 47830.95 2024-05-25 19:34:31.000 146 21617.17 394.34 42717.29 88888.00 2024-05-25 19:34:32.000 146 21617.20 394.36 42717.33 88888.00 2024-05-25 19:34:33.000 146 21617.23 394.36 42717.32 88888.00 2024-05-25 19:34:34.000 146 21617.24 394.32 42717.29 88888.00 2024-05-25 19:34:35.000 146 21617.20 394.23 42717.26 47830.73 2024-05-25 19:34:36.000 146 21617.15 394.19 42717.27 88888.00 2024-05-25 19:34:37.000 146 21617.15 394.19 42717.29 88888.00 2024-05-25 19:34:38.000 146 21617.23 394.20 42717.31 88888.00 2024-05-25 19:34:39.000 146 21617.28 394.21 42717.34 88888.00 2024-05-25 19:34:40.000 146 21617.26 394.22 42717.36 47830.59 2024-05-25 19:34:41.000 146 21617.26 394.18 42717.34 88888.00 2024-05-25 19:34:42.000 146 21617.27 394.17 42717.31 88888.00 2024-05-25 19:34:43.000 146 21617.25 394.21 42717.27 88888.00 2024-05-25 19:34:44.000 146 21617.22 394.25 42717.23 88888.00 2024-05-25 19:34:45.000 146 21617.24 394.23 42717.24 47830.92 2024-05-25 19:34:46.000 146 21617.28 394.21 42717.26 88888.00 2024-05-25 19:34:47.000 146 21617.32 394.24 42717.27 88888.00 2024-05-25 19:34:48.000 146 21617.38 394.31 42717.29 88888.00 2024-05-25 19:34:49.000 146 21617.40 394.34 42717.29 88888.00 2024-05-25 19:34:50.000 146 21617.39 394.31 42717.25 47830.53 2024-05-25 19:34:51.000 146 21617.38 394.26 42717.21 88888.00 2024-05-25 19:34:52.000 146 21617.38 394.22 42717.23 88888.00 2024-05-25 19:34:53.000 146 21617.39 394.22 42717.27 88888.00 2024-05-25 19:34:54.000 146 21617.42 394.25 42717.29 88888.00 2024-05-25 19:34:55.000 146 21617.42 394.26 42717.30 47830.75 2024-05-25 19:34:56.000 146 21617.40 394.21 42717.31 88888.00 2024-05-25 19:34:57.000 146 21617.44 394.15 42717.29 88888.00 2024-05-25 19:34:58.000 146 21617.53 394.14 42717.28 88888.00 2024-05-25 19:34:59.000 146 21617.56 394.17 42717.27 88888.00 2024-05-25 19:35:00.000 146 21617.50 394.17 42717.26 47830.91 2024-05-25 19:35:01.000 146 21617.46 394.17 42717.24 88888.00 2024-05-25 19:35:02.000 146 21617.48 394.20 42717.22 88888.00 2024-05-25 19:35:03.000 146 21617.52 394.22 42717.19 88888.00 2024-05-25 19:35:04.000 146 21617.53 394.20 42717.20 88888.00 2024-05-25 19:35:05.000 146 21617.53 394.19 42717.26 47830.59 2024-05-25 19:35:06.000 146 21617.53 394.19 42717.28 88888.00 2024-05-25 19:35:07.000 146 21617.56 394.18 42717.26 88888.00 2024-05-25 19:35:08.000 146 21617.56 394.21 42717.22 88888.00 2024-05-25 19:35:09.000 146 21617.50 394.25 42717.16 88888.00 2024-05-25 19:35:10.000 146 21617.44 394.27 42717.13 47830.48 2024-05-25 19:35:11.000 146 21617.44 394.25 42717.14 88888.00 2024-05-25 19:35:12.000 146 21617.48 394.22 42717.16 88888.00 2024-05-25 19:35:13.000 146 21617.51 394.22 42717.16 88888.00 2024-05-25 19:35:14.000 146 21617.55 394.27 42717.15 88888.00 2024-05-25 19:35:15.000 146 21617.61 394.32 42717.16 47830.81 2024-05-25 19:35:16.000 146 21617.62 394.32 42717.16 88888.00 2024-05-25 19:35:17.000 146 21617.58 394.28 42717.16 88888.00 2024-05-25 19:35:18.000 146 21617.56 394.25 42717.16 88888.00 2024-05-25 19:35:19.000 146 21617.56 394.26 42717.14 88888.00 2024-05-25 19:35:20.000 146 21617.61 394.30 42717.14 47830.57 2024-05-25 19:35:21.000 146 21617.69 394.31 42717.18 88888.00 2024-05-25 19:35:22.000 146 21617.73 394.30 42717.18 88888.00 2024-05-25 19:35:23.000 146 21617.72 394.29 42717.16 88888.00 2024-05-25 19:35:24.000 146 21617.70 394.30 42717.16 88888.00 2024-05-25 19:35:25.000 146 21617.73 394.32 42717.18 47830.99 2024-05-25 19:35:26.000 146 21617.76 394.34 42717.21 88888.00 2024-05-25 19:35:27.000 146 21617.76 394.34 42717.22 88888.00 2024-05-25 19:35:28.000 146 21617.75 394.32 42717.21 88888.00 2024-05-25 19:35:29.000 146 21617.73 394.26 42717.21 88888.00 2024-05-25 19:35:30.000 146 21617.72 394.19 42717.20 47830.90 2024-05-25 19:35:31.000 146 21617.74 394.15 42717.19 88888.00 2024-05-25 19:35:32.000 146 21617.81 394.16 42717.21 88888.00 2024-05-25 19:35:33.000 146 21617.84 394.18 42717.20 88888.00 2024-05-25 19:35:34.000 146 21617.81 394.19 42717.18 88888.00 2024-05-25 19:35:35.000 146 21617.77 394.18 42717.15 47830.65 2024-05-25 19:35:36.000 146 21617.76 394.18 42717.15 88888.00 2024-05-25 19:35:37.000 146 21617.77 394.18 42717.17 88888.00 2024-05-25 19:35:38.000 146 21617.77 394.16 42717.16 88888.00 2024-05-25 19:35:39.000 146 21617.80 394.15 42717.15 88888.00 2024-05-25 19:35:40.000 146 21617.84 394.18 42717.16 47830.69 2024-05-25 19:35:41.000 146 21617.85 394.20 42717.17 88888.00 2024-05-25 19:35:42.000 146 21617.84 394.17 42717.14 88888.00 2024-05-25 19:35:43.000 146 21617.85 394.16 42717.11 88888.00 2024-05-25 19:35:44.000 146 21617.87 394.21 42717.12 88888.00 2024-05-25 19:35:45.000 146 21617.90 394.24 42717.12 47830.46 2024-05-25 19:35:46.000 146 21617.93 394.20 42717.12 88888.00 2024-05-25 19:35:47.000 146 21617.97 394.18 42717.09 88888.00 2024-05-25 19:35:48.000 146 21618.02 394.19 42717.09 88888.00 2024-05-25 19:35:49.000 146 21618.07 394.20 42717.12 88888.00 2024-05-25 19:35:50.000 146 21618.09 394.21 42717.17 47830.85 2024-05-25 19:35:51.000 146 21618.09 394.23 42717.18 88888.00 2024-05-25 19:35:52.000 146 21618.08 394.26 42717.14 88888.00 2024-05-25 19:35:53.000 146 21618.08 394.28 42717.09 88888.00 2024-05-25 19:35:54.000 146 21618.10 394.26 42717.12 88888.00 2024-05-25 19:35:55.000 146 21618.15 394.25 42717.20 47831.17 2024-05-25 19:35:56.000 146 21618.17 394.30 42717.24 88888.00 2024-05-25 19:35:57.000 146 21618.17 394.35 42717.21 88888.00 2024-05-25 19:35:58.000 146 21618.15 394.32 42717.16 88888.00 2024-05-25 19:35:59.000 146 21618.12 394.23 42717.15 88888.00 2024-05-25 19:36:00.000 146 21618.09 394.16 42717.14 47830.98 2024-05-25 19:36:01.000 146 21618.07 394.16 42717.13 88888.00 2024-05-25 19:36:02.000 146 21618.09 394.17 42717.14 88888.00 2024-05-25 19:36:03.000 146 21618.15 394.15 42717.19 88888.00 2024-05-25 19:36:04.000 146 21618.18 394.12 42717.23 88888.00 2024-05-25 19:36:05.000 146 21618.16 394.11 42717.23 47830.81 2024-05-25 19:36:06.000 146 21618.15 394.11 42717.19 88888.00 2024-05-25 19:36:07.000 146 21618.14 394.11 42717.16 88888.00 2024-05-25 19:36:08.000 146 21618.15 394.13 42717.16 88888.00 2024-05-25 19:36:09.000 146 21618.20 394.14 42717.17 88888.00 2024-05-25 19:36:10.000 146 21618.22 394.15 42717.19 47830.85 2024-05-25 19:36:11.000 146 21618.20 394.16 42717.19 88888.00 2024-05-25 19:36:12.000 146 21618.20 394.17 42717.18 88888.00 2024-05-25 19:36:13.000 146 21618.23 394.18 42717.15 88888.00 2024-05-25 19:36:14.000 146 21618.24 394.19 42717.14 88888.00 2024-05-25 19:36:15.000 146 21618.23 394.20 42717.14 47831.15 2024-05-25 19:36:16.000 146 21618.26 394.23 42717.15 88888.00 2024-05-25 19:36:17.000 146 21618.31 394.24 42717.17 88888.00 2024-05-25 19:36:18.000 146 21618.31 394.21 42717.17 88888.00 2024-05-25 19:36:19.000 146 21618.26 394.17 42717.15 88888.00 2024-05-25 19:36:20.000 146 21618.24 394.14 42717.15 47830.90 2024-05-25 19:36:21.000 146 21618.29 394.12 42717.19 88888.00 2024-05-25 19:36:22.000 146 21618.34 394.12 42717.26 88888.00 2024-05-25 19:36:23.000 146 21618.32 394.12 42717.26 88888.00 2024-05-25 19:36:24.000 146 21618.28 394.13 42717.22 88888.00 2024-05-25 19:36:25.000 146 21618.28 394.14 42717.19 47831.27 2024-05-25 19:36:26.000 146 21618.34 394.16 42717.20 88888.00 2024-05-25 19:36:27.000 146 21618.39 394.17 42717.19 88888.00 2024-05-25 19:36:28.000 146 21618.39 394.15 42717.15 88888.00 2024-05-25 19:36:29.000 146 21618.37 394.11 42717.13 88888.00 2024-05-25 19:36:30.000 146 21618.37 394.09 42717.13 47830.69 2024-05-25 19:36:31.000 146 21618.39 394.11 42717.15 88888.00 2024-05-25 19:36:32.000 146 21618.40 394.15 42717.17 88888.00 2024-05-25 19:36:33.000 146 21618.36 394.15 42717.14 88888.00 2024-05-25 19:36:34.000 146 21618.31 394.15 42717.10 88888.00 2024-05-25 19:36:35.000 146 21618.31 394.18 42717.11 47830.97 2024-05-25 19:36:36.000 146 21618.34 394.22 42717.13 88888.00 2024-05-25 19:36:37.000 146 21618.35 394.24 42717.12 88888.00 2024-05-25 19:36:38.000 146 21618.32 394.26 42717.12 88888.00 2024-05-25 19:36:39.000 146 21618.31 394.26 42717.15 88888.00 2024-05-25 19:36:40.000 146 21618.32 394.21 42717.17 47830.91 2024-05-25 19:36:41.000 146 21618.35 394.13 42717.15 88888.00 2024-05-25 19:36:42.000 146 21618.41 394.11 42717.16 88888.00 2024-05-25 19:36:43.000 146 21618.42 394.15 42717.19 88888.00 2024-05-25 19:36:44.000 146 21618.39 394.17 42717.22 88888.00 2024-05-25 19:36:45.000 146 21618.42 394.15 42717.22 47831.13 2024-05-25 19:36:46.000 146 21618.49 394.12 42717.24 88888.00 2024-05-25 19:36:47.000 146 21618.54 394.06 42717.24 88888.00 2024-05-25 19:36:48.000 146 21618.54 394.01 42717.22 88888.00 2024-05-25 19:36:49.000 146 21618.52 393.99 42717.22 88888.00 2024-05-25 19:36:50.000 146 21618.52 393.95 42717.23 47831.10 2024-05-25 19:36:51.000 146 21618.54 393.92 42717.21 88888.00 2024-05-25 19:36:52.000 146 21618.55 393.91 42717.18 88888.00 2024-05-25 19:36:53.000 146 21618.54 393.92 42717.18 88888.00 2024-05-25 19:36:54.000 146 21618.52 393.93 42717.19 88888.00 2024-05-25 19:36:55.000 146 21618.50 393.94 42717.18 47831.24 2024-05-25 19:36:56.000 146 21618.49 393.94 42717.15 88888.00 2024-05-25 19:36:57.000 146 21618.47 393.95 42717.14 88888.00 2024-05-25 19:36:58.000 146 21618.47 393.95 42717.14 88888.00 2024-05-25 19:36:59.000 146 21618.47 393.93 42717.14 88888.00 2024-05-25 19:37:00.000 146 21618.47 393.90 42717.10 47831.13 2024-05-25 19:37:01.000 146 21618.45 393.91 42717.07 88888.00 2024-05-25 19:37:02.000 146 21618.44 393.98 42717.09 88888.00 2024-05-25 19:37:03.000 146 21618.44 394.00 42717.11 88888.00 2024-05-25 19:37:04.000 146 21618.45 393.96 42717.11 88888.00 2024-05-25 19:37:05.000 146 21618.47 393.92 42717.11 47830.92 2024-05-25 19:37:06.000 146 21618.50 393.93 42717.11 88888.00 2024-05-25 19:37:07.000 146 21618.50 393.96 42717.12 88888.00 2024-05-25 19:37:08.000 146 21618.44 393.97 42717.16 88888.00 2024-05-25 19:37:09.000 146 21618.39 393.96 42717.16 88888.00 2024-05-25 19:37:10.000 146 21618.38 393.94 42717.13 47830.99 2024-05-25 19:37:11.000 146 21618.43 393.94 42717.11 88888.00 2024-05-25 19:37:12.000 146 21618.46 393.97 42717.09 88888.00 2024-05-25 19:37:13.000 146 21618.43 394.01 42717.07 88888.00 2024-05-25 19:37:14.000 146 21618.45 394.03 42717.06 88888.00 2024-05-25 19:37:15.000 146 21618.52 394.04 42717.06 47831.10 2024-05-25 19:37:16.000 146 21618.54 394.03 42717.07 88888.00 2024-05-25 19:37:17.000 146 21618.56 393.98 42717.07 88888.00 2024-05-25 19:37:18.000 146 21618.60 393.95 42717.10 88888.00 2024-05-25 19:37:19.000 146 21618.64 393.98 42717.14 88888.00 2024-05-25 19:37:20.000 146 21618.68 394.00 42717.18 47831.23 2024-05-25 19:37:21.000 146 21618.69 393.99 42717.18 88888.00 2024-05-25 19:37:22.000 146 21618.66 393.99 42717.18 88888.00 2024-05-25 19:37:23.000 146 21618.62 394.01 42717.16 88888.00 2024-05-25 19:37:24.000 146 21618.60 394.01 42717.13 88888.00 2024-05-25 19:37:25.000 146 21618.61 393.96 42717.12 47830.79 2024-05-25 19:37:26.000 146 21618.59 393.92 42717.13 88888.00 2024-05-25 19:37:27.000 146 21618.55 393.96 42717.17 88888.00 2024-05-25 19:37:28.000 146 21618.52 394.02 42717.20 88888.00 2024-05-25 19:37:29.000 146 21618.51 394.02 42717.18 88888.00 2024-05-25 19:37:30.000 146 21618.50 393.99 42717.15 47830.77 2024-05-25 19:37:31.000 146 21618.52 394.00 42717.16 88888.00 2024-05-25 19:37:32.000 146 21618.58 394.01 42717.18 88888.00 2024-05-25 19:37:33.000 146 21618.60 393.94 42717.17 88888.00 2024-05-25 19:37:34.000 146 21618.60 393.84 42717.17 88888.00 2024-05-25 19:37:35.000 146 21618.59 393.80 42717.18 47831.14 2024-05-25 19:37:36.000 146 21618.59 393.82 42717.18 88888.00 2024-05-25 19:37:37.000 146 21618.62 393.82 42717.16 88888.00 2024-05-25 19:37:38.000 146 21618.65 393.83 42717.14 88888.00 2024-05-25 19:37:39.000 146 21618.65 393.86 42717.18 88888.00 2024-05-25 19:37:40.000 146 21618.64 393.87 42717.20 47830.87 2024-05-25 19:37:41.000 146 21618.63 393.86 42717.17 88888.00 2024-05-25 19:37:42.000 146 21618.63 393.87 42717.14 88888.00 2024-05-25 19:37:43.000 146 21618.65 393.89 42717.14 88888.00 2024-05-25 19:37:44.000 146 21618.69 393.90 42717.13 88888.00 2024-05-25 19:37:45.000 146 21618.68 393.92 42717.10 47831.64 2024-05-25 19:37:46.000 146 21618.70 393.91 42717.10 88888.00 2024-05-25 19:37:47.000 146 21618.76 393.91 42717.13 88888.00 2024-05-25 19:37:48.000 146 21618.80 393.93 42717.16 88888.00 2024-05-25 19:37:49.000 146 21618.77 393.94 42717.18 88888.00 2024-05-25 19:37:50.000 146 21618.72 393.94 42717.17 47831.16 2024-05-25 19:37:51.000 146 21618.69 393.96 42717.14 88888.00 2024-05-25 19:37:52.000 146 21618.67 393.99 42717.13 88888.00 2024-05-25 19:37:53.000 146 21618.66 393.98 42717.11 88888.00 2024-05-25 19:37:54.000 146 21618.68 393.97 42717.06 88888.00 2024-05-25 19:37:55.000 146 21618.72 393.98 42717.04 47831.11 2024-05-25 19:37:56.000 146 21618.72 394.01 42717.06 88888.00 2024-05-25 19:37:57.000 146 21618.66 394.00 42717.06 88888.00 2024-05-25 19:37:58.000 146 21618.65 393.96 42717.08 88888.00 2024-05-25 19:37:59.000 146 21618.70 393.92 42717.11 88888.00 2024-05-25 19:38:00.000 146 21618.75 393.91 42717.10 47831.19 2024-05-25 19:38:01.000 146 21618.75 393.90 42717.05 88888.00 2024-05-25 19:38:02.000 146 21618.74 393.91 42717.05 88888.00 2024-05-25 19:38:03.000 146 21618.74 393.93 42717.11 88888.00 2024-05-25 19:38:04.000 146 21618.73 393.94 42717.15 88888.00 2024-05-25 19:38:05.000 146 21618.72 393.93 42717.14 47831.14 2024-05-25 19:38:06.000 146 21618.69 393.94 42717.10 88888.00 2024-05-25 19:38:07.000 146 21618.69 393.94 42717.09 88888.00 2024-05-25 19:38:08.000 146 21618.72 393.93 42717.10 88888.00 2024-05-25 19:38:09.000 146 21618.77 393.92 42717.13 88888.00 2024-05-25 19:38:10.000 146 21618.81 393.93 42717.16 47831.62 2024-05-25 19:38:11.000 146 21618.81 393.93 42717.20 88888.00 2024-05-25 19:38:12.000 146 21618.79 393.91 42717.23 88888.00 2024-05-25 19:38:13.000 146 21618.82 393.89 42717.26 88888.00 2024-05-25 19:38:14.000 146 21618.85 393.90 42717.27 88888.00 2024-05-25 19:38:15.000 146 21618.85 393.91 42717.24 47831.18 2024-05-25 19:38:16.000 146 21618.84 393.91 42717.20 88888.00 2024-05-25 19:38:17.000 146 21618.85 393.90 42717.18 88888.00 2024-05-25 19:38:18.000 146 21618.87 393.90 42717.14 88888.00 2024-05-25 19:38:19.000 146 21618.86 393.90 42717.14 88888.00 2024-05-25 19:38:20.000 146 21618.85 393.89 42717.12 47831.52 2024-05-25 19:38:21.000 146 21618.83 393.88 42717.08 88888.00 2024-05-25 19:38:22.000 146 21618.83 393.93 42717.06 88888.00 2024-05-25 19:38:23.000 146 21618.81 393.99 42717.07 88888.00 2024-05-25 19:38:24.000 146 21618.78 393.99 42717.09 88888.00 2024-05-25 19:38:25.000 146 21618.75 393.96 42717.11 47831.17 2024-05-25 19:38:26.000 146 21618.71 393.96 42717.11 88888.00 2024-05-25 19:38:27.000 146 21618.69 393.97 42717.07 88888.00 2024-05-25 19:38:28.000 146 21618.68 393.98 42717.07 88888.00 2024-05-25 19:38:29.000 146 21618.67 393.98 42717.10 88888.00 2024-05-25 19:38:30.000 146 21618.65 394.00 42717.12 47830.71 2024-05-25 19:38:31.000 146 21618.63 394.01 42717.12 88888.00 2024-05-25 19:38:32.000 146 21618.61 393.99 42717.11 88888.00 2024-05-25 19:38:33.000 146 21618.60 393.97 42717.11 88888.00 2024-05-25 19:38:34.000 146 21618.65 393.98 42717.14 88888.00 2024-05-25 19:38:35.000 146 21618.74 394.00 42717.14 47831.15 2024-05-25 19:38:36.000 146 21618.81 394.01 42717.10 88888.00 2024-05-25 19:38:37.000 146 21618.83 393.99 42717.06 88888.00 2024-05-25 19:38:38.000 146 21618.85 393.94 42717.06 88888.00 2024-05-25 19:38:39.000 146 21618.85 393.92 42717.07 88888.00 2024-05-25 19:38:40.000 146 21618.84 393.93 42717.10 47831.30 2024-05-25 19:38:41.000 146 21618.83 393.97 42717.13 88888.00 2024-05-25 19:38:42.000 146 21618.85 394.00 42717.15 88888.00 2024-05-25 19:38:43.000 146 21618.87 394.02 42717.17 88888.00 2024-05-25 19:38:44.000 146 21618.85 394.03 42717.19 88888.00 2024-05-25 19:38:45.000 146 21618.85 394.04 42717.20 47831.18 2024-05-25 19:38:46.000 146 21618.88 394.01 42717.18 88888.00 2024-05-25 19:38:47.000 146 21618.88 393.96 42717.17 88888.00 2024-05-25 19:38:48.000 146 21618.85 393.96 42717.15 88888.00 2024-05-25 19:38:49.000 146 21618.82 393.99 42717.14 88888.00 2024-05-25 19:38:50.000 146 21618.80 394.01 42717.13 47831.11 2024-05-25 19:38:51.000 146 21618.79 393.99 42717.15 88888.00 2024-05-25 19:38:52.000 146 21618.80 393.94 42717.18 88888.00 2024-05-25 19:38:53.000 146 21618.80 393.89 42717.20 88888.00 2024-05-25 19:38:54.000 146 21618.79 393.90 42717.19 88888.00 2024-05-25 19:38:55.000 146 21618.80 393.95 42717.18 47831.68 2024-05-25 19:38:56.000 146 21618.81 393.98 42717.17 88888.00 2024-05-25 19:38:57.000 146 21618.78 393.95 42717.18 88888.00 2024-05-25 19:38:58.000 146 21618.73 393.92 42717.20 88888.00 2024-05-25 19:38:59.000 146 21618.72 393.95 42717.19 88888.00 2024-05-25 19:39:00.000 146 21618.74 394.00 42717.17 47831.37 2024-05-25 19:39:01.000 146 21618.78 394.00 42717.19 88888.00 2024-05-25 19:39:02.000 146 21618.82 393.96 42717.21 88888.00 2024-05-25 19:39:03.000 146 21618.83 393.94 42717.22 88888.00 2024-05-25 19:39:04.000 146 21618.82 393.96 42717.22 88888.00 2024-05-25 19:39:05.000 146 21618.85 393.98 42717.23 47831.12 2024-05-25 19:39:06.000 146 21618.88 393.96 42717.21 88888.00 2024-05-25 19:39:07.000 146 21618.92 393.94 42717.19 88888.00 2024-05-25 19:39:08.000 146 21618.98 393.95 42717.22 88888.00 2024-05-25 19:39:09.000 146 21619.01 393.96 42717.24 88888.00 2024-05-25 19:39:10.000 146 21619.00 393.95 42717.23 47831.39 2024-05-25 19:39:11.000 146 21619.00 393.94 42717.21 88888.00 2024-05-25 19:39:12.000 146 21619.01 393.92 42717.21 88888.00 2024-05-25 19:39:13.000 146 21619.01 393.90 42717.21 88888.00 2024-05-25 19:39:14.000 146 21619.01 393.89 42717.19 88888.00 2024-05-25 19:39:15.000 146 21619.02 393.88 42717.18 47831.11 2024-05-25 19:39:16.000 146 21619.06 393.85 42717.17 88888.00 2024-05-25 19:39:17.000 146 21619.08 393.79 42717.18 88888.00 2024-05-25 19:39:18.000 146 21619.06 393.76 42717.19 88888.00 2024-05-25 19:39:19.000 146 21619.00 393.80 42717.17 88888.00 2024-05-25 19:39:20.000 146 21618.96 393.83 42717.15 47831.30 2024-05-25 19:39:21.000 146 21618.94 393.82 42717.16 88888.00 2024-05-25 19:39:22.000 146 21618.93 393.79 42717.18 88888.00 2024-05-25 19:39:23.000 146 21618.91 393.80 42717.17 88888.00 2024-05-25 19:39:24.000 146 21618.89 393.83 42717.14 88888.00 2024-05-25 19:39:25.000 146 21618.87 393.86 42717.12 47831.25 2024-05-25 19:39:26.000 146 21618.86 393.87 42717.12 88888.00 2024-05-25 19:39:27.000 146 21618.89 393.86 42717.16 88888.00 2024-05-25 19:39:28.000 146 21618.96 393.85 42717.19 88888.00 2024-05-25 19:39:29.000 146 21619.00 393.80 42717.19 88888.00 2024-05-25 19:39:30.000 146 21618.98 393.76 42717.19 47831.04 2024-05-25 19:39:31.000 146 21618.96 393.74 42717.19 88888.00 2024-05-25 19:39:32.000 146 21618.98 393.74 42717.14 88888.00 2024-05-25 19:39:33.000 146 21619.02 393.76 42717.05 88888.00 2024-05-25 19:39:34.000 146 21619.06 393.75 42717.02 88888.00 2024-05-25 19:39:35.000 146 21619.08 393.74 42717.04 47831.39 2024-05-25 19:39:36.000 146 21619.12 393.75 42717.07 88888.00 2024-05-25 19:39:37.000 146 21619.19 393.79 42717.08 88888.00 2024-05-25 19:39:38.000 146 21619.23 393.81 42717.09 88888.00 2024-05-25 19:39:39.000 146 21619.20 393.78 42717.06 88888.00 2024-05-25 19:39:40.000 146 21619.16 393.73 42717.04 47831.10 2024-05-25 19:39:41.000 146 21619.17 393.72 42717.06 88888.00 2024-05-25 19:39:42.000 146 21619.20 393.74 42717.07 88888.00 2024-05-25 19:39:43.000 146 21619.23 393.72 42717.10 88888.00 2024-05-25 19:39:44.000 146 21619.24 393.72 42717.14 88888.00 2024-05-25 19:39:45.000 146 21619.26 393.75 42717.18 47831.35 2024-05-25 19:39:46.000 146 21619.28 393.76 42717.18 88888.00 2024-05-25 19:39:47.000 146 21619.28 393.76 42717.20 88888.00 2024-05-25 19:39:48.000 146 21619.26 393.78 42717.22 88888.00 2024-05-25 19:39:49.000 146 21619.23 393.80 42717.21 88888.00 2024-05-25 19:39:50.000 146 21619.18 393.79 42717.17 47831.42 2024-05-25 19:39:51.000 146 21619.14 393.80 42717.14 88888.00 2024-05-25 19:39:52.000 146 21619.14 393.82 42717.14 88888.00 2024-05-25 19:39:53.000 146 21619.17 393.84 42717.14 88888.00 2024-05-25 19:39:54.000 146 21619.19 393.82 42717.14 88888.00 2024-05-25 19:39:55.000 146 21619.17 393.79 42717.14 47831.56 2024-05-25 19:39:56.000 146 21619.16 393.79 42717.14 88888.00 2024-05-25 19:39:57.000 146 21619.19 393.79 42717.16 88888.00 2024-05-25 19:39:58.000 146 21619.25 393.78 42717.20 88888.00 2024-05-25 19:39:59.000 146 21619.26 393.79 42717.22 88888.00 2024-05-25 19:40:00.000 146 21619.23 393.81 42717.19 47831.47 2024-05-25 19:40:01.000 146 21619.20 393.80 42717.15 88888.00 2024-05-25 19:40:02.000 146 21619.23 393.79 42717.14 88888.00 2024-05-25 19:40:03.000 146 21619.30 393.80 42717.17 88888.00 2024-05-25 19:40:04.000 146 21619.34 393.80 42717.18 88888.00 2024-05-25 19:40:05.000 146 21619.38 393.77 42717.16 47831.58 2024-05-25 19:40:06.000 146 21619.41 393.74 42717.15 88888.00 2024-05-25 19:40:07.000 146 21619.36 393.78 42717.17 88888.00 2024-05-25 19:40:08.000 146 21619.29 393.85 42717.18 88888.00 2024-05-25 19:40:09.000 146 21619.27 393.87 42717.18 88888.00 2024-05-25 19:40:10.000 146 21619.30 393.85 42717.19 47831.44 2024-05-25 19:40:11.000 146 21619.34 393.81 42717.21 88888.00 2024-05-25 19:40:12.000 146 21619.40 393.79 42717.23 88888.00 2024-05-25 19:40:13.000 146 21619.41 393.75 42717.21 88888.00 2024-05-25 19:40:14.000 146 21619.34 393.71 42717.18 88888.00 2024-05-25 19:40:15.000 146 21619.28 393.71 42717.18 47831.24 2024-05-25 19:40:16.000 146 21619.29 393.73 42717.17 88888.00 2024-05-25 19:40:17.000 146 21619.34 393.75 42717.17 88888.00 2024-05-25 19:40:18.000 146 21619.34 393.77 42717.18 88888.00 2024-05-25 19:40:19.000 146 21619.31 393.83 42717.17 88888.00 2024-05-25 19:40:20.000 146 21619.28 393.87 42717.14 47831.27 2024-05-25 19:40:21.000 146 21619.26 393.83 42717.13 88888.00 2024-05-25 19:40:22.000 146 21619.26 393.74 42717.11 88888.00 2024-05-25 19:40:23.000 146 21619.30 393.69 42717.08 88888.00 2024-05-25 19:40:24.000 146 21619.34 393.70 42717.09 88888.00 2024-05-25 19:40:25.000 146 21619.36 393.71 42717.11 47831.50 2024-05-25 19:40:26.000 146 21619.37 393.71 42717.12 88888.00 2024-05-25 19:40:27.000 146 21619.35 393.74 42717.09 88888.00 2024-05-25 19:40:28.000 146 21619.34 393.77 42717.07 88888.00 2024-05-25 19:40:29.000 146 21619.34 393.76 42717.11 88888.00 2024-05-25 19:40:30.000 146 21619.37 393.73 42717.16 47831.42 2024-05-25 19:40:31.000 146 21619.41 393.74 42717.16 88888.00 2024-05-25 19:40:32.000 146 21619.41 393.76 42717.11 88888.00 2024-05-25 19:40:33.000 146 21619.39 393.77 42717.09 88888.00 2024-05-25 19:40:34.000 146 21619.41 393.75 42717.11 88888.00 2024-05-25 19:40:35.000 146 21619.46 393.72 42717.10 47831.18 2024-05-25 19:40:36.000 146 21619.46 393.68 42717.05 88888.00 2024-05-25 19:40:37.000 146 21619.42 393.62 42717.01 88888.00 2024-05-25 19:40:38.000 146 21619.42 393.60 42717.00 88888.00 2024-05-25 19:40:39.000 146 21619.47 393.61 42717.01 88888.00 2024-05-25 19:40:40.000 146 21619.49 393.61 42717.00 47831.46 2024-05-25 19:40:41.000 146 21619.48 393.63 42716.98 88888.00 2024-05-25 19:40:42.000 146 21619.47 393.62 42716.98 88888.00 2024-05-25 19:40:43.000 146 21619.46 393.57 42717.00 88888.00 2024-05-25 19:40:44.000 146 21619.46 393.55 42717.02 88888.00 2024-05-25 19:40:45.000 146 21619.44 393.56 42717.04 47831.14 2024-05-25 19:40:46.000 146 21619.43 393.59 42717.05 88888.00 2024-05-25 19:40:47.000 146 21619.44 393.64 42717.04 88888.00 2024-05-25 19:40:48.000 146 21619.43 393.69 42717.03 88888.00 2024-05-25 19:40:49.000 146 21619.38 393.69 42717.02 88888.00 2024-05-25 19:40:50.000 146 21619.33 393.67 42717.02 47831.74 2024-05-25 19:40:51.000 146 21619.31 393.67 42717.03 88888.00 2024-05-25 19:40:52.000 146 21619.32 393.67 42717.06 88888.00 2024-05-25 19:40:53.000 146 21619.34 393.64 42717.09 88888.00 2024-05-25 19:40:54.000 146 21619.35 393.63 42717.08 88888.00 2024-05-25 19:40:55.000 146 21619.35 393.64 42717.07 47831.05 2024-05-25 19:40:56.000 146 21619.35 393.65 42717.07 88888.00 2024-05-25 19:40:57.000 146 21619.37 393.63 42717.05 88888.00 2024-05-25 19:40:58.000 146 21619.40 393.61 42717.04 88888.00 2024-05-25 19:40:59.000 146 21619.42 393.63 42717.07 88888.00 2024-05-25 19:41:00.000 146 21619.45 393.64 42717.10 47831.20 2024-05-25 19:41:01.000 146 21619.47 393.60 42717.07 88888.00 2024-05-25 19:41:02.000 146 21619.45 393.55 42717.03 88888.00 2024-05-25 19:41:03.000 146 21619.42 393.53 42716.99 88888.00 2024-05-25 19:41:04.000 146 21619.40 393.53 42716.98 88888.00 2024-05-25 19:41:05.000 146 21619.40 393.53 42716.99 47831.24 2024-05-25 19:41:06.000 146 21619.42 393.53 42717.02 88888.00 2024-05-25 19:41:07.000 146 21619.43 393.53 42717.03 88888.00 2024-05-25 19:41:08.000 146 21619.43 393.53 42717.01 88888.00 2024-05-25 19:41:09.000 146 21619.43 393.51 42716.97 88888.00 2024-05-25 19:41:10.000 146 21619.45 393.50 42716.96 47831.26 2024-05-25 19:41:11.000 146 21619.50 393.47 42717.00 88888.00 2024-05-25 19:41:12.000 146 21619.54 393.46 42717.02 88888.00 2024-05-25 19:41:13.000 146 21619.55 393.47 42717.01 88888.00 2024-05-25 19:41:14.000 146 21619.54 393.46 42717.00 88888.00 2024-05-25 19:41:15.000 146 21619.54 393.44 42717.01 47830.98 2024-05-25 19:41:16.000 146 21619.52 393.45 42717.02 88888.00 2024-05-25 19:41:17.000 146 21619.50 393.49 42717.03 88888.00 2024-05-25 19:41:18.000 146 21619.47 393.51 42717.01 88888.00 2024-05-25 19:41:19.000 146 21619.46 393.49 42716.97 88888.00 2024-05-25 19:41:20.000 146 21619.47 393.48 42716.98 47831.19 2024-05-25 19:41:21.000 146 21619.52 393.49 42717.05 88888.00 2024-05-25 19:41:22.000 146 21619.51 393.48 42717.11 88888.00 2024-05-25 19:41:23.000 146 21619.46 393.48 42717.11 88888.00 2024-05-25 19:41:24.000 146 21619.43 393.48 42717.07 88888.00 2024-05-25 19:41:25.000 146 21619.42 393.47 42717.08 47831.31 2024-05-25 19:41:26.000 146 21619.41 393.50 42717.10 88888.00 2024-05-25 19:41:27.000 146 21619.41 393.55 42717.07 88888.00 2024-05-25 19:41:28.000 146 21619.41 393.56 42717.05 88888.00 2024-05-25 19:41:29.000 146 21619.40 393.52 42717.05 88888.00 2024-05-25 19:41:30.000 146 21619.35 393.50 42717.06 47831.65 2024-05-25 19:41:31.000 146 21619.31 393.53 42717.09 88888.00 2024-05-25 19:41:32.000 146 21619.28 393.54 42717.09 88888.00 2024-05-25 19:41:33.000 146 21619.26 393.52 42717.03 88888.00 2024-05-25 19:41:34.000 146 21619.28 393.52 42717.02 88888.00 2024-05-25 19:41:35.000 146 21619.33 393.51 42717.05 47831.25 2024-05-25 19:41:36.000 146 21619.38 393.49 42717.06 88888.00 2024-05-25 19:41:37.000 146 21619.41 393.46 42717.04 88888.00 2024-05-25 19:41:38.000 146 21619.37 393.46 42717.01 88888.00 2024-05-25 19:41:39.000 146 21619.34 393.48 42716.98 88888.00 2024-05-25 19:41:40.000 146 21619.38 393.49 42716.99 47831.05 2024-05-25 19:41:41.000 146 21619.43 393.48 42717.00 88888.00 2024-05-25 19:41:42.000 146 21619.45 393.50 42716.99 88888.00 2024-05-25 19:41:43.000 146 21619.44 393.55 42717.00 88888.00 2024-05-25 19:41:44.000 146 21619.43 393.55 42717.02 88888.00 2024-05-25 19:41:45.000 146 21619.45 393.50 42716.98 47831.24 2024-05-25 19:41:46.000 146 21619.49 393.47 42716.93 88888.00 2024-05-25 19:41:47.000 146 21619.52 393.48 42716.93 88888.00 2024-05-25 19:41:48.000 146 21619.52 393.49 42716.99 88888.00 2024-05-25 19:41:49.000 146 21619.51 393.46 42717.04 88888.00 2024-05-25 19:41:50.000 146 21619.50 393.44 42717.05 47831.62 2024-05-25 19:41:51.000 146 21619.48 393.45 42717.03 88888.00 2024-05-25 19:41:52.000 146 21619.50 393.46 42716.99 88888.00 2024-05-25 19:41:53.000 146 21619.54 393.46 42716.97 88888.00 2024-05-25 19:41:54.000 146 21619.58 393.44 42716.98 88888.00 2024-05-25 19:41:55.000 146 21619.59 393.39 42716.98 47831.31 2024-05-25 19:41:56.000 146 21619.59 393.37 42716.99 88888.00 2024-05-25 19:41:57.000 146 21619.62 393.41 42716.99 88888.00 2024-05-25 19:41:58.000 146 21619.69 393.44 42716.99 88888.00 2024-05-25 19:41:59.000 146 21619.71 393.40 42717.02 88888.00 2024-05-25 19:42:00.000 146 21619.68 393.38 42717.02 47831.50 2024-05-25 19:42:01.000 146 21619.65 393.42 42717.02 88888.00 2024-05-25 19:42:02.000 146 21619.64 393.44 42717.02 88888.00 2024-05-25 19:42:03.000 146 21619.63 393.43 42717.00 88888.00 2024-05-25 19:42:04.000 146 21619.63 393.42 42716.99 88888.00 2024-05-25 19:42:05.000 146 21619.64 393.43 42717.02 47831.28 2024-05-25 19:42:06.000 146 21619.61 393.48 42717.04 88888.00 2024-05-25 19:42:07.000 146 21619.59 393.55 42717.07 88888.00 2024-05-25 19:42:08.000 146 21619.59 393.57 42717.07 88888.00 2024-05-25 19:42:09.000 146 21619.61 393.57 42717.05 88888.00 2024-05-25 19:42:10.000 146 21619.65 393.55 42717.03 47831.67 2024-05-25 19:42:11.000 146 21619.65 393.50 42717.02 88888.00 2024-05-25 19:42:12.000 146 21619.62 393.47 42717.01 88888.00 2024-05-25 19:42:13.000 146 21619.60 393.45 42717.02 88888.00 2024-05-25 19:42:14.000 146 21619.61 393.43 42717.03 88888.00 2024-05-25 19:42:15.000 146 21619.66 393.43 42717.06 47831.14 2024-05-25 19:42:16.000 146 21619.68 393.42 42717.05 88888.00 2024-05-25 19:42:17.000 146 21619.62 393.40 42717.01 88888.00 2024-05-25 19:42:18.000 146 21619.56 393.43 42717.02 88888.00 2024-05-25 19:42:19.000 146 21619.56 393.46 42717.07 88888.00 2024-05-25 19:42:20.000 146 21619.56 393.44 42717.07 47831.17 2024-05-25 19:42:21.000 146 21619.52 393.39 42717.02 88888.00 2024-05-25 19:42:22.000 146 21619.51 393.38 42717.02 88888.00 2024-05-25 19:42:23.000 146 21619.56 393.42 42717.04 88888.00 2024-05-25 19:42:24.000 146 21619.61 393.45 42717.08 88888.00 2024-05-25 19:42:25.000 146 21619.60 393.46 42717.09 47831.19 2024-05-25 19:42:26.000 146 21619.64 393.45 42717.11 88888.00 2024-05-25 19:42:27.000 146 21619.71 393.43 42717.15 88888.00 2024-05-25 19:42:28.000 146 21619.71 393.42 42717.16 88888.00 2024-05-25 19:42:29.000 146 21619.65 393.41 42717.12 88888.00 2024-05-25 19:42:30.000 146 21619.61 393.42 42717.12 47831.56 2024-05-25 19:42:31.000 146 21619.61 393.44 42717.17 88888.00 2024-05-25 19:42:32.000 146 21619.60 393.45 42717.20 88888.00 2024-05-25 19:42:33.000 146 21619.61 393.44 42717.19 88888.00 2024-05-25 19:42:34.000 146 21619.63 393.42 42717.16 88888.00 2024-05-25 19:42:35.000 146 21619.63 393.41 42717.14 47830.95 2024-05-25 19:42:36.000 146 21619.60 393.42 42717.14 88888.00 2024-05-25 19:42:37.000 146 21619.61 393.45 42717.18 88888.00 2024-05-25 19:42:38.000 146 21619.64 393.47 42717.18 88888.00 2024-05-25 19:42:39.000 146 21619.66 393.44 42717.14 88888.00 2024-05-25 19:42:40.000 146 21619.68 393.43 42717.14 47831.18 2024-05-25 19:42:41.000 146 21619.69 393.44 42717.15 88888.00 2024-05-25 19:42:42.000 146 21619.68 393.45 42717.12 88888.00 2024-05-25 19:42:43.000 146 21619.65 393.44 42717.06 88888.00 2024-05-25 19:42:44.000 146 21619.62 393.41 42717.02 88888.00 2024-05-25 19:42:45.000 146 21619.58 393.40 42717.04 47831.47 2024-05-25 19:42:46.000 146 21619.53 393.41 42717.07 88888.00 2024-05-25 19:42:47.000 146 21619.56 393.42 42717.08 88888.00 2024-05-25 19:42:48.000 146 21619.62 393.46 42717.08 88888.00 2024-05-25 19:42:49.000 146 21619.62 393.48 42717.10 88888.00 2024-05-25 19:42:50.000 146 21619.56 393.48 42717.10 47831.50 2024-05-25 19:42:51.000 146 21619.54 393.49 42717.09 88888.00 2024-05-25 19:42:52.000 146 21619.58 393.49 42717.06 88888.00 2024-05-25 19:42:53.000 146 21619.65 393.46 42717.04 88888.00 2024-05-25 19:42:54.000 146 21619.69 393.46 42717.04 88888.00 2024-05-25 19:42:55.000 146 21619.69 393.46 42717.06 47831.65 2024-05-25 19:42:56.000 146 21619.70 393.43 42717.07 88888.00 2024-05-25 19:42:57.000 146 21619.73 393.44 42717.11 88888.00 2024-05-25 19:42:58.000 146 21619.76 393.49 42717.12 88888.00 2024-05-25 19:42:59.000 146 21619.76 393.49 42717.08 88888.00 2024-05-25 19:43:00.000 146 21619.74 393.43 42717.02 47831.00 2024-05-25 19:43:01.000 146 21619.72 393.36 42717.00 88888.00 2024-05-25 19:43:02.000 146 21619.73 393.35 42717.04 88888.00 2024-05-25 19:43:03.000 146 21619.76 393.40 42717.06 88888.00 2024-05-25 19:43:04.000 146 21619.78 393.46 42717.02 88888.00 2024-05-25 19:43:05.000 146 21619.78 393.47 42717.02 47831.36 2024-05-25 19:43:06.000 146 21619.76 393.47 42717.04 88888.00 2024-05-25 19:43:07.000 146 21619.78 393.46 42717.04 88888.00 2024-05-25 19:43:08.000 146 21619.79 393.46 42717.03 88888.00 2024-05-25 19:43:09.000 146 21619.77 393.44 42717.01 88888.00 2024-05-25 19:43:10.000 146 21619.73 393.46 42717.03 47831.18 2024-05-25 19:43:11.000 146 21619.70 393.51 42717.08 88888.00 2024-05-25 19:43:12.000 146 21619.70 393.50 42717.09 88888.00 2024-05-25 19:43:13.000 146 21619.73 393.48 42717.04 88888.00 2024-05-25 19:43:14.000 146 21619.76 393.50 42717.02 88888.00 2024-05-25 19:43:15.000 146 21619.80 393.53 42717.02 47831.41 2024-05-25 19:43:16.000 146 21619.83 393.52 42717.00 88888.00 2024-05-25 19:43:17.000 146 21619.84 393.47 42716.93 88888.00 2024-05-25 19:43:18.000 146 21619.82 393.44 42716.89 88888.00 2024-05-25 19:43:19.000 146 21619.77 393.45 42716.91 88888.00 2024-05-25 19:43:20.000 146 21619.75 393.49 42716.97 47831.34 2024-05-25 19:43:21.000 146 21619.77 393.51 42717.00 88888.00 2024-05-25 19:43:22.000 146 21619.78 393.45 42716.98 88888.00 2024-05-25 19:43:23.000 146 21619.78 393.41 42716.95 88888.00 2024-05-25 19:43:24.000 146 21619.79 393.43 42716.97 88888.00 2024-05-25 19:43:25.000 146 21619.81 393.46 42716.98 47831.44 2024-05-25 19:43:26.000 146 21619.81 393.45 42716.94 88888.00 2024-05-25 19:43:27.000 146 21619.79 393.44 42716.93 88888.00 2024-05-25 19:43:28.000 146 21619.78 393.43 42716.93 88888.00 2024-05-25 19:43:29.000 146 21619.78 393.40 42716.94 88888.00 2024-05-25 19:43:30.000 146 21619.76 393.38 42716.96 99999.00 2024-05-25 19:43:31.000 146 21619.71 393.40 42716.98 99999.00 2024-05-25 19:43:32.000 146 21619.73 393.43 42716.98 99999.00 2024-05-25 19:43:33.000 146 21619.81 393.43 42716.95 99999.00 2024-05-25 19:43:34.000 146 21619.86 393.39 42716.91 99999.00 2024-05-25 19:43:35.000 146 21619.82 393.35 42716.91 47831.44 2024-05-25 19:43:36.000 146 21619.77 393.33 42716.95 88888.00 2024-05-25 19:43:37.000 146 21619.77 393.34 42716.94 88888.00 2024-05-25 19:43:38.000 146 21619.78 393.36 42716.92 88888.00 2024-05-25 19:43:39.000 146 21619.78 393.36 42716.96 88888.00 2024-05-25 19:43:40.000 146 21619.78 393.36 42717.00 47831.47 2024-05-25 19:43:41.000 146 21619.77 393.36 42717.00 88888.00 2024-05-25 19:43:42.000 146 21619.74 393.33 42716.99 88888.00 2024-05-25 19:43:43.000 146 21619.69 393.28 42716.97 88888.00 2024-05-25 19:43:44.000 146 21619.66 393.25 42716.95 88888.00 2024-05-25 19:43:45.000 146 21619.69 393.26 42716.93 47831.17 2024-05-25 19:43:46.000 146 21619.74 393.28 42716.91 88888.00 2024-05-25 19:43:47.000 146 21619.72 393.28 42716.93 88888.00 2024-05-25 19:43:48.000 146 21619.69 393.29 42716.98 88888.00 2024-05-25 19:43:49.000 146 21619.72 393.27 42716.98 88888.00 2024-05-25 19:43:50.000 146 21619.74 393.26 42716.91 47831.67 2024-05-25 19:43:51.000 146 21619.73 393.27 42716.89 88888.00 2024-05-25 19:43:52.000 146 21619.72 393.31 42716.94 88888.00 2024-05-25 19:43:53.000 146 21619.73 393.36 42716.99 88888.00 2024-05-25 19:43:54.000 146 21619.73 393.41 42717.02 88888.00 2024-05-25 19:43:55.000 146 21619.73 393.43 42717.00 47831.68 2024-05-25 19:43:56.000 146 21619.72 393.42 42716.97 88888.00 2024-05-25 19:43:57.000 146 21619.74 393.41 42716.97 88888.00 2024-05-25 19:43:58.000 146 21619.80 393.42 42716.99 88888.00 2024-05-25 19:43:59.000 146 21619.83 393.41 42717.04 88888.00 2024-05-25 19:44:00.000 146 21619.81 393.36 42717.07 47831.31 2024-05-25 19:44:01.000 146 21619.79 393.33 42717.05 88888.00 2024-05-25 19:44:02.000 146 21619.80 393.34 42717.03 88888.00 2024-05-25 19:44:03.000 146 21619.77 393.35 42717.01 88888.00 2024-05-25 19:44:04.000 146 21619.76 393.34 42716.96 88888.00 2024-05-25 19:44:05.000 146 21619.77 393.31 42716.93 47831.73 2024-05-25 19:44:06.000 146 21619.80 393.27 42716.96 88888.00 2024-05-25 19:44:07.000 146 21619.81 393.25 42717.01 88888.00 2024-05-25 19:44:08.000 146 21619.78 393.29 42717.02 88888.00 2024-05-25 19:44:09.000 146 21619.76 393.32 42717.04 88888.00 2024-05-25 19:44:10.000 146 21619.73 393.28 42717.06 47831.02 2024-05-25 19:44:11.000 146 21619.69 393.24 42717.02 88888.00 2024-05-25 19:44:12.000 146 21619.68 393.27 42716.94 88888.00 2024-05-25 19:44:13.000 146 21619.70 393.31 42716.91 88888.00 2024-05-25 19:44:14.000 146 21619.73 393.27 42716.94 88888.00 2024-05-25 19:44:15.000 146 21619.73 393.22 42716.98 47831.40 2024-05-25 19:44:16.000 146 21619.68 393.22 42717.00 88888.00 2024-05-25 19:44:17.000 146 21619.61 393.25 42716.97 88888.00 2024-05-25 19:44:18.000 146 21619.60 393.26 42716.97 88888.00 2024-05-25 19:44:19.000 146 21619.65 393.24 42716.99 88888.00 2024-05-25 19:44:20.000 146 21619.66 393.21 42716.99 47831.35 2024-05-25 19:44:21.000 146 21619.66 393.23 42716.98 88888.00 2024-05-25 19:44:22.000 146 21619.66 393.24 42716.98 88888.00 2024-05-25 19:44:23.000 146 21619.68 393.23 42716.97 88888.00 2024-05-25 19:44:24.000 146 21619.68 393.22 42716.97 88888.00 2024-05-25 19:44:25.000 146 21619.67 393.23 42716.98 47831.35 2024-05-25 19:44:26.000 146 21619.69 393.24 42716.99 88888.00 2024-05-25 19:44:27.000 146 21619.74 393.22 42717.00 88888.00 2024-05-25 19:44:28.000 146 21619.75 393.18 42717.02 88888.00 2024-05-25 19:44:29.000 146 21619.75 393.18 42717.06 88888.00 2024-05-25 19:44:30.000 146 21619.77 393.20 42717.04 47831.39 2024-05-25 19:44:31.000 146 21619.76 393.22 42716.99 88888.00 2024-05-25 19:44:32.000 146 21619.75 393.24 42716.99 88888.00 2024-05-25 19:44:33.000 146 21619.73 393.25 42717.02 88888.00 2024-05-25 19:44:34.000 146 21619.70 393.25 42717.02 88888.00 2024-05-25 19:44:35.000 146 21619.67 393.26 42717.00 47831.24 2024-05-25 19:44:36.000 146 21619.66 393.25 42717.00 88888.00 2024-05-25 19:44:37.000 146 21619.67 393.24 42717.00 88888.00 2024-05-25 19:44:38.000 146 21619.68 393.25 42716.97 88888.00 2024-05-25 19:44:39.000 146 21619.70 393.29 42716.96 88888.00 2024-05-25 19:44:40.000 146 21619.72 393.32 42717.00 47831.38 2024-05-25 19:44:41.000 146 21619.71 393.31 42717.02 88888.00 2024-05-25 19:44:42.000 146 21619.69 393.28 42717.03 88888.00 2024-05-25 19:44:43.000 146 21619.69 393.26 42717.02 88888.00 2024-05-25 19:44:44.000 146 21619.71 393.25 42716.99 88888.00 2024-05-25 19:44:45.000 146 21619.73 393.21 42717.00 47831.49 2024-05-25 19:44:46.000 146 21619.73 393.21 42717.04 88888.00 2024-05-25 19:44:47.000 146 21619.69 393.23 42717.04 88888.00 2024-05-25 19:44:48.000 146 21619.69 393.25 42717.01 88888.00 2024-05-25 19:44:49.000 146 21619.74 393.24 42717.02 88888.00 2024-05-25 19:44:50.000 146 21619.78 393.21 42717.03 47831.32 2024-05-25 19:44:51.000 146 21619.77 393.18 42717.01 88888.00 2024-05-25 19:44:52.000 146 21619.73 393.21 42716.97 88888.00 2024-05-25 19:44:53.000 146 21619.68 393.25 42716.90 88888.00 2024-05-25 19:44:54.000 146 21619.66 393.25 42716.86 88888.00 2024-05-25 19:44:55.000 146 21619.65 393.23 42716.87 47831.10 2024-05-25 19:44:56.000 146 21619.65 393.22 42716.90 88888.00 2024-05-25 19:44:57.000 146 21619.64 393.20 42716.90 88888.00 2024-05-25 19:44:58.000 146 21619.64 393.17 42716.86 88888.00 2024-05-25 19:44:59.000 146 21619.62 393.17 42716.87 88888.00 2024-05-25 19:45:00.000 146 21619.63 393.19 42716.94 47831.02 2024-05-25 19:45:01.000 146 21619.64 393.20 42716.96 88888.00 2024-05-25 19:45:02.000 146 21619.65 393.20 42716.93 88888.00 2024-05-25 19:45:03.000 146 21619.67 393.22 42716.91 88888.00 2024-05-25 19:45:04.000 146 21619.69 393.22 42716.94 88888.00 2024-05-25 19:45:05.000 146 21619.69 393.25 42716.95 47831.52 2024-05-25 19:45:06.000 146 21619.66 393.32 42716.93 88888.00 2024-05-25 19:45:07.000 146 21619.66 393.37 42716.91 88888.00 2024-05-25 19:45:08.000 146 21619.69 393.33 42716.93 88888.00 2024-05-25 19:45:09.000 146 21619.71 393.27 42716.94 88888.00 2024-05-25 19:45:10.000 146 21619.68 393.21 42716.93 47831.57 2024-05-25 19:45:11.000 146 21619.63 393.16 42716.93 88888.00 2024-05-25 19:45:12.000 146 21619.61 393.15 42716.96 88888.00 2024-05-25 19:45:13.000 146 21619.65 393.19 42716.97 88888.00 2024-05-25 19:45:14.000 146 21619.71 393.23 42716.94 88888.00 2024-05-25 19:45:15.000 146 21619.74 393.23 42716.89 47831.67 2024-05-25 19:45:16.000 146 21619.72 393.23 42716.88 88888.00 2024-05-25 19:45:17.000 146 21619.68 393.22 42716.88 88888.00 2024-05-25 19:45:18.000 146 21619.66 393.19 42716.89 88888.00 2024-05-25 19:45:19.000 146 21619.65 393.19 42716.89 88888.00 2024-05-25 19:45:20.000 146 21619.62 393.22 42716.89 47831.48 2024-05-25 19:45:21.000 146 21619.63 393.24 42716.90 88888.00 2024-05-25 19:45:22.000 146 21619.68 393.23 42716.92 88888.00 2024-05-25 19:45:23.000 146 21619.72 393.17 42716.90 88888.00 2024-05-25 19:45:24.000 146 21619.72 393.13 42716.90 88888.00 2024-05-25 19:45:25.000 146 21619.75 393.15 42716.92 47831.51 2024-05-25 19:45:26.000 146 21619.77 393.17 42716.91 88888.00 2024-05-25 19:45:27.000 146 21619.74 393.17 42716.91 88888.00 2024-05-25 19:45:28.000 146 21619.73 393.19 42716.94 88888.00 2024-05-25 19:45:29.000 146 21619.74 393.21 42716.95 88888.00 2024-05-25 19:45:30.000 146 21619.72 393.23 42716.93 47831.11 2024-05-25 19:45:31.000 146 21619.70 393.26 42716.88 88888.00 2024-05-25 19:45:32.000 146 21619.71 393.31 42716.88 88888.00 2024-05-25 19:45:33.000 146 21619.71 393.32 42716.91 88888.00 2024-05-25 19:45:34.000 146 21619.70 393.24 42716.91 88888.00 2024-05-25 19:45:35.000 146 21619.69 393.15 42716.90 47831.48 2024-05-25 19:45:36.000 146 21619.66 393.13 42716.89 88888.00 2024-05-25 19:45:37.000 146 21619.66 393.15 42716.86 88888.00 2024-05-25 19:45:38.000 146 21619.70 393.15 42716.84 88888.00 2024-05-25 19:45:39.000 146 21619.75 393.14 42716.85 88888.00 2024-05-25 19:45:40.000 146 21619.77 393.13 42716.88 47831.65 2024-05-25 19:45:41.000 146 21619.79 393.14 42716.89 88888.00 2024-05-25 19:45:42.000 146 21619.81 393.17 42716.90 88888.00 2024-05-25 19:45:43.000 146 21619.81 393.19 42716.92 88888.00 2024-05-25 19:45:44.000 146 21619.81 393.23 42716.94 88888.00 2024-05-25 19:45:45.000 146 21619.82 393.27 42716.93 47831.26 2024-05-25 19:45:46.000 146 21619.84 393.22 42716.89 88888.00 2024-05-25 19:45:47.000 146 21619.83 393.13 42716.89 88888.00 2024-05-25 19:45:48.000 146 21619.84 393.12 42716.90 88888.00 2024-05-25 19:45:49.000 146 21619.87 393.16 42716.92 88888.00 2024-05-25 19:45:50.000 146 21619.90 393.16 42716.92 47831.54 2024-05-25 19:45:51.000 146 21619.90 393.12 42716.88 88888.00 2024-05-25 19:45:52.000 146 21619.90 393.13 42716.83 88888.00 2024-05-25 19:45:53.000 146 21619.90 393.17 42716.82 88888.00 2024-05-25 19:45:54.000 146 21619.88 393.18 42716.81 88888.00 2024-05-25 19:45:55.000 146 21619.86 393.18 42716.84 47831.59 2024-05-25 19:45:56.000 146 21619.86 393.20 42716.92 88888.00 2024-05-25 19:45:57.000 146 21619.87 393.19 42716.96 88888.00 2024-05-25 19:45:58.000 146 21619.86 393.16 42716.94 88888.00 2024-05-25 19:45:59.000 146 21619.88 393.13 42716.94 88888.00 2024-05-25 19:46:00.000 146 21619.89 393.13 42716.93 47831.38 2024-05-25 19:46:01.000 146 21619.88 393.15 42716.88 88888.00 2024-05-25 19:46:02.000 146 21619.87 393.18 42716.86 88888.00 2024-05-25 19:46:03.000 146 21619.89 393.18 42716.87 88888.00 2024-05-25 19:46:04.000 146 21619.87 393.17 42716.91 88888.00 2024-05-25 19:46:05.000 146 21619.86 393.18 42716.95 47831.24 2024-05-25 19:46:06.000 146 21619.91 393.18 42716.97 88888.00 2024-05-25 19:46:07.000 146 21619.97 393.14 42716.96 88888.00 2024-05-25 19:46:08.000 146 21619.95 393.14 42716.94 88888.00 2024-05-25 19:46:09.000 146 21619.87 393.15 42716.91 88888.00 2024-05-25 19:46:10.000 146 21619.82 393.19 42716.91 47831.56 2024-05-25 19:46:11.000 146 21619.83 393.24 42716.93 88888.00 2024-05-25 19:46:12.000 146 21619.84 393.26 42716.96 88888.00 2024-05-25 19:46:13.000 146 21619.83 393.25 42716.97 88888.00 2024-05-25 19:46:14.000 146 21619.81 393.21 42716.90 88888.00 2024-05-25 19:46:15.000 146 21619.82 393.16 42716.82 47831.30 2024-05-25 19:46:16.000 146 21619.84 393.16 42716.81 88888.00 2024-05-25 19:46:17.000 146 21619.86 393.19 42716.84 88888.00 2024-05-25 19:46:18.000 146 21619.90 393.20 42716.88 88888.00 2024-05-25 19:46:19.000 146 21619.91 393.18 42716.91 88888.00 2024-05-25 19:46:20.000 146 21619.89 393.18 42716.92 47831.24 2024-05-25 19:46:21.000 146 21619.88 393.21 42716.91 88888.00 2024-05-25 19:46:22.000 146 21619.90 393.26 42716.91 88888.00 2024-05-25 19:46:23.000 146 21619.90 393.31 42716.89 88888.00 2024-05-25 19:46:24.000 146 21619.91 393.31 42716.85 88888.00 2024-05-25 19:46:25.000 146 21619.91 393.27 42716.81 47831.58 2024-05-25 19:46:26.000 146 21619.89 393.26 42716.79 88888.00 2024-05-25 19:46:27.000 146 21619.88 393.28 42716.80 88888.00 2024-05-25 19:46:28.000 146 21619.91 393.28 42716.85 88888.00 2024-05-25 19:46:29.000 146 21619.97 393.28 42716.88 88888.00 2024-05-25 19:46:30.000 146 21620.01 393.33 42716.91 47831.30 2024-05-25 19:46:31.000 146 21619.98 393.38 42716.93 88888.00 2024-05-25 19:46:32.000 146 21619.93 393.37 42716.91 88888.00 2024-05-25 19:46:33.000 146 21619.88 393.33 42716.89 88888.00 2024-05-25 19:46:34.000 146 21619.86 393.29 42716.86 88888.00 2024-05-25 19:46:35.000 146 21619.86 393.28 42716.80 99999.00 2024-05-25 19:46:36.000 146 21619.86 393.30 42716.77 99999.00 2024-05-25 19:46:37.000 146 21619.85 393.34 42716.79 99999.00 2024-05-25 19:46:38.000 146 21619.85 393.37 42716.79 99999.00 2024-05-25 19:46:39.000 146 21619.88 393.38 42716.79 99999.00 2024-05-25 19:46:40.000 146 21619.88 393.37 42716.81 47831.61 2024-05-25 19:46:41.000 146 21619.88 393.33 42716.80 88888.00 2024-05-25 19:46:42.000 146 21619.90 393.30 42716.78 88888.00 2024-05-25 19:46:43.000 146 21619.94 393.27 42716.79 88888.00 2024-05-25 19:46:44.000 146 21619.97 393.27 42716.80 88888.00 2024-05-25 19:46:45.000 146 21619.96 393.31 42716.79 47831.26 2024-05-25 19:46:46.000 146 21619.91 393.32 42716.79 88888.00 2024-05-25 19:46:47.000 146 21619.89 393.28 42716.82 88888.00 2024-05-25 19:46:48.000 146 21619.94 393.25 42716.85 88888.00 2024-05-25 19:46:49.000 146 21619.99 393.25 42716.86 88888.00 2024-05-25 19:46:50.000 146 21619.98 393.26 42716.85 47831.32 2024-05-25 19:46:51.000 146 21619.97 393.25 42716.86 88888.00 2024-05-25 19:46:52.000 146 21619.97 393.21 42716.87 88888.00 2024-05-25 19:46:53.000 146 21619.92 393.19 42716.85 88888.00 2024-05-25 19:46:54.000 146 21619.90 393.18 42716.82 88888.00 2024-05-25 19:46:55.000 146 21619.94 393.20 42716.83 47831.56 2024-05-25 19:46:56.000 146 21620.01 393.21 42716.82 88888.00 2024-05-25 19:46:57.000 146 21620.01 393.19 42716.77 88888.00 2024-05-25 19:46:58.000 146 21619.97 393.16 42716.72 88888.00 2024-05-25 19:46:59.000 146 21619.96 393.15 42716.70 88888.00 2024-05-25 19:47:00.000 146 21619.98 393.17 42716.70 47831.16 2024-05-25 19:47:01.000 146 21619.99 393.18 42716.76 88888.00 2024-05-25 19:47:02.000 146 21620.01 393.17 42716.82 88888.00 2024-05-25 19:47:03.000 146 21620.03 393.16 42716.84 88888.00 2024-05-25 19:47:04.000 146 21620.08 393.14 42716.83 88888.00 2024-05-25 19:47:05.000 146 21620.12 393.11 42716.82 47831.55 2024-05-25 19:47:06.000 146 21620.12 393.07 42716.81 88888.00 2024-05-25 19:47:07.000 146 21620.12 393.06 42716.80 88888.00 2024-05-25 19:47:08.000 146 21620.11 393.03 42716.81 88888.00 2024-05-25 19:47:09.000 146 21620.12 393.01 42716.83 88888.00 2024-05-25 19:47:10.000 146 21620.13 393.06 42716.86 47831.63 2024-05-25 19:47:11.000 146 21620.10 393.11 42716.87 88888.00 2024-05-25 19:47:12.000 146 21620.08 393.09 42716.88 88888.00 2024-05-25 19:47:13.000 146 21620.09 393.03 42716.84 88888.00 2024-05-25 19:47:14.000 146 21620.11 393.02 42716.80 88888.00 2024-05-25 19:47:15.000 146 21620.09 393.06 42716.79 47831.50 2024-05-25 19:47:16.000 146 21620.04 393.09 42716.80 88888.00 2024-05-25 19:47:17.000 146 21620.02 393.10 42716.80 88888.00 2024-05-25 19:47:18.000 146 21619.98 393.12 42716.79 88888.00 2024-05-25 19:47:19.000 146 21619.93 393.14 42716.79 88888.00 2024-05-25 19:47:20.000 146 21619.96 393.15 42716.84 47831.34 2024-05-25 19:47:21.000 146 21620.03 393.15 42716.91 88888.00 2024-05-25 19:47:22.000 146 21620.06 393.15 42716.94 88888.00 2024-05-25 19:47:23.000 146 21620.04 393.16 42716.89 88888.00 2024-05-25 19:47:24.000 146 21620.00 393.18 42716.84 88888.00 2024-05-25 19:47:25.000 146 21620.02 393.18 42716.84 47831.65 2024-05-25 19:47:26.000 146 21620.06 393.18 42716.83 88888.00 2024-05-25 19:47:27.000 146 21620.08 393.18 42716.77 88888.00 2024-05-25 19:47:28.000 146 21620.06 393.19 42716.70 88888.00 2024-05-25 19:47:29.000 146 21620.06 393.20 42716.70 88888.00 2024-05-25 19:47:30.000 146 21620.10 393.20 42716.75 47831.44 2024-05-25 19:47:31.000 146 21620.15 393.19 42716.81 88888.00 2024-05-25 19:47:32.000 146 21620.18 393.17 42716.81 88888.00 2024-05-25 19:47:33.000 146 21620.18 393.15 42716.76 88888.00 2024-05-25 19:47:34.000 146 21620.16 393.15 42716.72 88888.00 2024-05-25 19:47:35.000 146 21620.15 393.14 42716.73 47831.10 2024-05-25 19:47:36.000 146 21620.14 393.12 42716.77 88888.00 2024-05-25 19:47:37.000 146 21620.17 393.10 42716.80 88888.00 2024-05-25 19:47:38.000 146 21620.18 393.11 42716.81 88888.00 2024-05-25 19:47:39.000 146 21620.11 393.13 42716.79 88888.00 2024-05-25 19:47:40.000 146 21620.06 393.15 42716.76 47831.54 2024-05-25 19:47:41.000 146 21620.08 393.12 42716.72 88888.00 2024-05-25 19:47:42.000 146 21620.12 393.09 42716.71 88888.00 2024-05-25 19:47:43.000 146 21620.12 393.13 42716.73 88888.00 2024-05-25 19:47:44.000 146 21620.12 393.18 42716.74 88888.00 2024-05-25 19:47:45.000 146 21620.12 393.17 42716.77 47831.50 2024-05-25 19:47:46.000 146 21620.15 393.14 42716.80 88888.00 2024-05-25 19:47:47.000 146 21620.19 393.15 42716.81 88888.00 2024-05-25 19:47:48.000 146 21620.21 393.16 42716.80 88888.00 2024-05-25 19:47:49.000 146 21620.19 393.15 42716.79 88888.00 2024-05-25 19:47:50.000 146 21620.18 393.14 42716.79 47831.49 2024-05-25 19:47:51.000 146 21620.16 393.13 42716.79 88888.00 2024-05-25 19:47:52.000 146 21620.15 393.14 42716.80 88888.00 2024-05-25 19:47:53.000 146 21620.18 393.13 42716.77 88888.00 2024-05-25 19:47:54.000 146 21620.23 393.13 42716.72 88888.00 2024-05-25 19:47:55.000 146 21620.25 393.14 42716.71 47831.49 2024-05-25 19:47:56.000 146 21620.24 393.18 42716.73 88888.00 2024-05-25 19:47:57.000 146 21620.28 393.23 42716.77 88888.00 2024-05-25 19:47:58.000 146 21620.33 393.21 42716.77 88888.00 2024-05-25 19:47:59.000 146 21620.31 393.16 42716.73 88888.00 2024-05-25 19:48:00.000 146 21620.26 393.16 42716.72 47831.54 2024-05-25 19:48:01.000 146 21620.22 393.17 42716.72 88888.00 2024-05-25 19:48:02.000 146 21620.22 393.17 42716.73 88888.00 2024-05-25 19:48:03.000 146 21620.24 393.16 42716.75 88888.00 2024-05-25 19:48:04.000 146 21620.24 393.16 42716.76 88888.00 2024-05-25 19:48:05.000 146 21620.24 393.16 42716.75 47831.27 2024-05-25 19:48:06.000 146 21620.24 393.15 42716.73 88888.00 2024-05-25 19:48:07.000 146 21620.24 393.15 42716.70 88888.00 2024-05-25 19:48:08.000 146 21620.26 393.18 42716.67 88888.00 2024-05-25 19:48:09.000 146 21620.28 393.19 42716.66 88888.00 2024-05-25 19:48:10.000 146 21620.29 393.22 42716.71 47831.20 2024-05-25 19:48:11.000 146 21620.29 393.26 42716.77 88888.00 2024-05-25 19:48:12.000 146 21620.27 393.26 42716.81 88888.00 2024-05-25 19:48:13.000 146 21620.24 393.22 42716.81 88888.00 2024-05-25 19:48:14.000 146 21620.18 393.20 42716.81 88888.00 2024-05-25 19:48:15.000 146 21620.16 393.22 42716.82 47831.43 2024-05-25 19:48:16.000 146 21620.19 393.24 42716.81 88888.00 2024-05-25 19:48:17.000 146 21620.23 393.24 42716.79 88888.00 2024-05-25 19:48:18.000 146 21620.25 393.26 42716.81 88888.00 2024-05-25 19:48:19.000 146 21620.27 393.27 42716.86 88888.00 2024-05-25 19:48:20.000 146 21620.26 393.28 42716.92 47831.43 2024-05-25 19:48:21.000 146 21620.23 393.30 42716.94 88888.00 2024-05-25 19:48:22.000 146 21620.20 393.32 42716.90 88888.00 2024-05-25 19:48:23.000 146 21620.19 393.28 42716.84 88888.00 2024-05-25 19:48:24.000 146 21620.18 393.24 42716.80 88888.00 2024-05-25 19:48:25.000 146 21620.17 393.27 42716.81 47831.53 2024-05-25 19:48:26.000 146 21620.16 393.31 42716.83 88888.00 2024-05-25 19:48:27.000 146 21620.16 393.29 42716.83 88888.00 2024-05-25 19:48:28.000 146 21620.13 393.23 42716.82 88888.00 2024-05-25 19:48:29.000 146 21620.07 393.17 42716.80 88888.00 2024-05-25 19:48:30.000 146 21620.05 393.16 42716.76 47831.55 2024-05-25 19:48:31.000 146 21620.10 393.18 42716.74 88888.00 2024-05-25 19:48:32.000 146 21620.15 393.20 42716.74 88888.00 2024-05-25 19:48:33.000 146 21620.13 393.21 42716.77 88888.00 2024-05-25 19:48:34.000 146 21620.08 393.21 42716.81 88888.00 2024-05-25 19:48:35.000 146 21620.07 393.19 42716.85 47831.58 2024-05-25 19:48:36.000 146 21620.08 393.14 42716.86 88888.00 2024-05-25 19:48:37.000 146 21620.08 393.10 42716.84 88888.00 2024-05-25 19:48:38.000 146 21620.08 393.11 42716.81 88888.00 2024-05-25 19:48:39.000 146 21620.08 393.11 42716.81 88888.00 2024-05-25 19:48:40.000 146 21620.08 393.12 42716.84 47831.60 2024-05-25 19:48:41.000 146 21620.07 393.16 42716.87 88888.00 2024-05-25 19:48:42.000 146 21620.04 393.22 42716.89 88888.00 2024-05-25 19:48:43.000 146 21619.99 393.25 42716.88 88888.00 2024-05-25 19:48:44.000 146 21619.98 393.25 42716.86 88888.00 2024-05-25 19:48:45.000 146 21619.99 393.22 42716.86 47831.49 2024-05-25 19:48:46.000 146 21619.98 393.21 42716.89 88888.00 2024-05-25 19:48:47.000 146 21619.96 393.23 42716.91 88888.00 2024-05-25 19:48:48.000 146 21619.97 393.28 42716.92 88888.00 2024-05-25 19:48:49.000 146 21620.00 393.31 42716.92 88888.00 2024-05-25 19:48:50.000 146 21620.02 393.31 42716.93 47831.64 2024-05-25 19:48:51.000 146 21620.05 393.32 42716.92 88888.00 2024-05-25 19:48:52.000 146 21620.06 393.32 42716.89 88888.00 2024-05-25 19:48:53.000 146 21620.06 393.29 42716.87 88888.00 2024-05-25 19:48:54.000 146 21620.04 393.25 42716.88 88888.00 2024-05-25 19:48:55.000 146 21620.02 393.28 42716.89 47831.67 2024-05-25 19:48:56.000 146 21620.02 393.31 42716.87 88888.00 2024-05-25 19:48:57.000 146 21620.02 393.29 42716.84 88888.00 2024-05-25 19:48:58.000 146 21620.01 393.28 42716.84 88888.00 2024-05-25 19:48:59.000 146 21619.98 393.31 42716.86 88888.00 2024-05-25 19:49:00.000 146 21619.95 393.33 42716.88 47831.35 2024-05-25 19:49:01.000 146 21619.95 393.29 42716.87 88888.00 2024-05-25 19:49:02.000 146 21619.95 393.21 42716.86 88888.00 2024-05-25 19:49:03.000 146 21619.92 393.16 42716.86 88888.00 2024-05-25 19:49:04.000 146 21619.89 393.14 42716.89 88888.00 2024-05-25 19:49:05.000 146 21619.88 393.15 42716.91 47831.40 2024-05-25 19:49:06.000 146 21619.87 393.19 42716.91 88888.00 2024-05-25 19:49:07.000 146 21619.86 393.20 42716.90 88888.00 2024-05-25 19:49:08.000 146 21619.87 393.21 42716.88 88888.00 2024-05-25 19:49:09.000 146 21619.88 393.21 42716.88 88888.00 2024-05-25 19:49:10.000 146 21619.87 393.22 42716.94 47831.58 2024-05-25 19:49:11.000 146 21619.85 393.24 42717.03 88888.00 2024-05-25 19:49:12.000 146 21619.85 393.25 42717.03 88888.00 2024-05-25 19:49:13.000 146 21619.88 393.26 42716.98 88888.00 2024-05-25 19:49:14.000 146 21619.89 393.27 42716.96 88888.00 2024-05-25 19:49:15.000 146 21619.89 393.27 42716.98 47831.48 2024-05-25 19:49:16.000 146 21619.90 393.26 42716.98 88888.00 2024-05-25 19:49:17.000 146 21619.94 393.28 42716.98 88888.00 2024-05-25 19:49:18.000 146 21619.98 393.27 42716.98 88888.00 2024-05-25 19:49:19.000 146 21619.97 393.22 42716.94 88888.00 2024-05-25 19:49:20.000 146 21619.94 393.19 42716.90 47831.12 2024-05-25 19:49:21.000 146 21619.94 393.20 42716.89 88888.00 2024-05-25 19:49:22.000 146 21619.96 393.22 42716.91 88888.00 2024-05-25 19:49:23.000 146 21619.95 393.22 42716.96 88888.00 2024-05-25 19:49:24.000 146 21619.89 393.19 42716.99 88888.00 2024-05-25 19:49:25.000 146 21619.84 393.20 42717.01 47831.11 2024-05-25 19:49:26.000 146 21619.86 393.24 42717.00 88888.00 2024-05-25 19:49:27.000 146 21619.90 393.24 42716.98 88888.00 2024-05-25 19:49:28.000 146 21619.89 393.20 42716.98 88888.00 2024-05-25 19:49:29.000 146 21619.88 393.18 42717.00 88888.00 2024-05-25 19:49:30.000 146 21619.90 393.17 42717.03 47831.71 2024-05-25 19:49:31.000 146 21619.92 393.16 42717.02 88888.00 2024-05-25 19:49:32.000 146 21619.92 393.15 42716.98 88888.00 2024-05-25 19:49:33.000 146 21619.95 393.12 42716.98 88888.00 2024-05-25 19:49:34.000 146 21619.98 393.10 42717.01 88888.00 2024-05-25 19:49:35.000 146 21619.97 393.11 42717.02 47831.24 2024-05-25 19:49:36.000 146 21619.93 393.13 42717.02 88888.00 2024-05-25 19:49:37.000 146 21619.93 393.14 42717.03 88888.00 2024-05-25 19:49:38.000 146 21619.95 393.12 42717.00 88888.00 2024-05-25 19:49:39.000 146 21619.91 393.12 42716.96 88888.00 2024-05-25 19:49:40.000 146 21619.85 393.16 42716.94 47831.49 2024-05-25 19:49:41.000 146 21619.84 393.19 42716.95 88888.00 2024-05-25 19:49:42.000 146 21619.89 393.20 42716.95 88888.00 2024-05-25 19:49:43.000 146 21619.94 393.21 42716.94 88888.00 2024-05-25 19:49:44.000 146 21619.92 393.22 42716.93 88888.00 2024-05-25 19:49:45.000 146 21619.86 393.18 42716.96 47831.34 2024-05-25 19:49:46.000 146 21619.82 393.12 42717.00 88888.00 2024-05-25 19:49:47.000 146 21619.84 393.11 42717.02 88888.00 2024-05-25 19:49:48.000 146 21619.86 393.16 42717.04 88888.00 2024-05-25 19:49:49.000 146 21619.89 393.20 42717.05 88888.00 2024-05-25 19:49:50.000 146 21619.92 393.23 42717.07 47831.32 2024-05-25 19:49:51.000 146 21619.92 393.25 42717.10 88888.00 2024-05-25 19:49:52.000 146 21619.91 393.23 42717.05 88888.00 2024-05-25 19:49:53.000 146 21619.89 393.19 42716.98 88888.00 2024-05-25 19:49:54.000 146 21619.86 393.18 42716.95 88888.00 2024-05-25 19:49:55.000 146 21619.85 393.20 42716.96 47831.50 2024-05-25 19:49:56.000 146 21619.85 393.22 42716.97 88888.00 2024-05-25 19:49:57.000 146 21619.85 393.27 42716.99 88888.00 2024-05-25 19:49:58.000 146 21619.87 393.34 42716.98 88888.00 2024-05-25 19:49:59.000 146 21619.92 393.35 42716.94 88888.00 2024-05-25 19:50:00.000 146 21619.92 393.31 42716.93 47831.74 2024-05-25 19:50:01.000 146 21619.88 393.31 42716.98 88888.00 2024-05-25 19:50:02.000 146 21619.88 393.32 42717.02 88888.00 2024-05-25 19:50:03.000 146 21619.89 393.29 42717.02 88888.00 2024-05-25 19:50:04.000 146 21619.89 393.28 42716.96 88888.00 2024-05-25 19:50:05.000 146 21619.87 393.28 42716.91 47831.46 2024-05-25 19:50:06.000 146 21619.84 393.26 42716.91 88888.00 2024-05-25 19:50:07.000 146 21619.81 393.25 42716.90 88888.00 2024-05-25 19:50:08.000 146 21619.81 393.26 42716.90 88888.00 2024-05-25 19:50:09.000 146 21619.82 393.26 42716.95 88888.00 2024-05-25 19:50:10.000 146 21619.82 393.27 42716.97 47831.11 2024-05-25 19:50:11.000 146 21619.83 393.27 42716.93 88888.00 2024-05-25 19:50:12.000 146 21619.88 393.29 42716.90 88888.00 2024-05-25 19:50:13.000 146 21619.92 393.33 42716.93 88888.00 2024-05-25 19:50:14.000 146 21619.92 393.36 42716.96 88888.00 2024-05-25 19:50:15.000 146 21619.91 393.33 42716.98 47831.08 2024-05-25 19:50:16.000 146 21619.94 393.30 42717.00 88888.00 2024-05-25 19:50:17.000 146 21619.97 393.29 42717.02 88888.00 2024-05-25 19:50:18.000 146 21619.94 393.28 42717.00 88888.00 2024-05-25 19:50:19.000 146 21619.93 393.29 42716.96 88888.00 2024-05-25 19:50:20.000 146 21619.98 393.31 42716.95 47832.03 2024-05-25 19:50:21.000 146 21620.01 393.31 42716.95 88888.00 2024-05-25 19:50:22.000 146 21619.99 393.28 42716.97 88888.00 2024-05-25 19:50:23.000 146 21619.94 393.25 42717.00 88888.00 2024-05-25 19:50:24.000 146 21619.88 393.24 42717.02 88888.00 2024-05-25 19:50:25.000 146 21619.83 393.26 42717.04 47831.40 2024-05-25 19:50:26.000 146 21619.83 393.28 42717.04 88888.00 2024-05-25 19:50:27.000 146 21619.85 393.26 42717.02 88888.00 2024-05-25 19:50:28.000 146 21619.85 393.23 42716.99 88888.00 2024-05-25 19:50:29.000 146 21619.81 393.21 42717.00 88888.00 2024-05-25 19:50:30.000 146 21619.80 393.22 42717.04 47831.15 2024-05-25 19:50:31.000 146 21619.84 393.26 42717.05 88888.00 2024-05-25 19:50:32.000 146 21619.88 393.30 42717.03 88888.00 2024-05-25 19:50:33.000 146 21619.84 393.27 42717.00 88888.00 2024-05-25 19:50:34.000 146 21619.79 393.21 42716.97 88888.00 2024-05-25 19:50:35.000 146 21619.79 393.22 42716.96 47831.62 2024-05-25 19:50:36.000 146 21619.83 393.27 42716.97 88888.00 2024-05-25 19:50:37.000 146 21619.87 393.29 42717.00 88888.00 2024-05-25 19:50:38.000 146 21619.85 393.28 42717.03 88888.00 2024-05-25 19:50:39.000 146 21619.83 393.28 42717.03 88888.00 2024-05-25 19:50:40.000 146 21619.85 393.27 42716.98 47831.06 2024-05-25 19:50:41.000 146 21619.90 393.27 42716.96 88888.00 2024-05-25 19:50:42.000 146 21619.92 393.30 42716.98 88888.00 2024-05-25 19:50:43.000 146 21619.88 393.29 42716.98 88888.00 2024-05-25 19:50:44.000 146 21619.85 393.24 42717.01 88888.00 2024-05-25 19:50:45.000 146 21619.86 393.22 42717.07 47831.42 2024-05-25 19:50:46.000 146 21619.88 393.24 42717.06 88888.00 2024-05-25 19:50:47.000 146 21619.85 393.26 42716.99 88888.00 2024-05-25 19:50:48.000 146 21619.84 393.25 42716.96 88888.00 2024-05-25 19:50:49.000 146 21619.87 393.20 42716.96 88888.00 2024-05-25 19:50:50.000 146 21619.88 393.18 42716.96 47832.02 2024-05-25 19:50:51.000 146 21619.86 393.18 42716.95 88888.00 2024-05-25 19:50:52.000 146 21619.88 393.17 42716.94 88888.00 2024-05-25 19:50:53.000 146 21619.93 393.16 42716.98 88888.00 2024-05-25 19:50:54.000 146 21619.94 393.17 42717.02 88888.00 2024-05-25 19:50:55.000 146 21619.97 393.20 42717.04 47831.55 2024-05-25 19:50:56.000 146 21620.02 393.23 42717.05 88888.00 2024-05-25 19:50:57.000 146 21620.06 393.24 42717.06 88888.00 2024-05-25 19:50:58.000 146 21620.03 393.20 42717.03 88888.00 2024-05-25 19:50:59.000 146 21619.98 393.18 42717.01 88888.00 2024-05-25 19:51:00.000 146 21619.92 393.20 42716.99 47831.59 2024-05-25 19:51:01.000 146 21619.88 393.23 42716.97 88888.00 2024-05-25 19:51:02.000 146 21619.88 393.23 42716.98 88888.00 2024-05-25 19:51:03.000 146 21619.90 393.20 42717.03 88888.00 2024-05-25 19:51:04.000 146 21619.90 393.18 42717.07 88888.00 2024-05-25 19:51:05.000 146 21619.89 393.23 42717.07 47831.32 2024-05-25 19:51:06.000 146 21619.88 393.28 42717.07 88888.00 2024-05-25 19:51:07.000 146 21619.86 393.27 42717.03 88888.00 2024-05-25 19:51:08.000 146 21619.81 393.21 42716.99 88888.00 2024-05-25 19:51:09.000 146 21619.77 393.17 42717.01 88888.00 2024-05-25 19:51:10.000 146 21619.77 393.17 42717.05 47831.56 2024-05-25 19:51:11.000 146 21619.77 393.20 42717.06 88888.00 2024-05-25 19:51:12.000 146 21619.74 393.22 42717.03 88888.00 2024-05-25 19:51:13.000 146 21619.74 393.21 42716.99 88888.00 2024-05-25 19:51:14.000 146 21619.79 393.18 42716.95 88888.00 2024-05-25 19:51:15.000 146 21619.81 393.14 42716.93 47831.36 2024-05-25 19:51:16.000 146 21619.79 393.12 42716.95 88888.00 2024-05-25 19:51:17.000 146 21619.79 393.12 42716.98 88888.00 2024-05-25 19:51:18.000 146 21619.79 393.13 42716.96 88888.00 2024-05-25 19:51:19.000 146 21619.78 393.14 42716.94 88888.00 2024-05-25 19:51:20.000 146 21619.75 393.16 42716.94 47831.90 2024-05-25 19:51:21.000 146 21619.73 393.14 42716.91 88888.00 2024-05-25 19:51:22.000 146 21619.72 393.12 42716.88 88888.00 2024-05-25 19:51:23.000 146 21619.72 393.12 42716.86 88888.00 2024-05-25 19:51:24.000 146 21619.72 393.12 42716.85 88888.00 2024-05-25 19:51:25.000 146 21619.75 393.11 42716.88 47831.50 2024-05-25 19:51:26.000 146 21619.78 393.10 42716.95 88888.00 2024-05-25 19:51:27.000 146 21619.78 393.08 42716.98 88888.00 2024-05-25 19:51:28.000 146 21619.77 393.08 42717.00 88888.00 2024-05-25 19:51:29.000 146 21619.78 393.11 42717.03 88888.00 2024-05-25 19:51:30.000 146 21619.79 393.16 42717.04 47831.58 2024-05-25 19:51:31.000 146 21619.76 393.18 42717.02 88888.00 2024-05-25 19:51:32.000 146 21619.69 393.18 42717.02 88888.00 2024-05-25 19:51:33.000 146 21619.67 393.20 42717.02 88888.00 2024-05-25 19:51:34.000 146 21619.70 393.20 42717.02 88888.00 2024-05-25 19:51:35.000 146 21619.74 393.17 42717.02 47831.65 2024-05-25 19:51:36.000 146 21619.76 393.14 42717.03 88888.00 2024-05-25 19:51:37.000 146 21619.76 393.13 42717.06 88888.00 2024-05-25 19:51:38.000 146 21619.76 393.12 42717.09 88888.00 2024-05-25 19:51:39.000 146 21619.76 393.11 42717.07 88888.00 2024-05-25 19:51:40.000 146 21619.74 393.07 42717.02 47831.35 2024-05-25 19:51:41.000 146 21619.78 393.07 42717.00 88888.00 2024-05-25 19:51:42.000 146 21619.86 393.09 42717.00 88888.00 2024-05-25 19:51:43.000 146 21619.88 393.06 42716.99 88888.00 2024-05-25 19:51:44.000 146 21619.85 393.03 42716.98 88888.00 2024-05-25 19:51:45.000 146 21619.83 393.07 42716.99 47831.69 2024-05-25 19:51:46.000 146 21619.84 393.11 42716.99 88888.00 2024-05-25 19:51:47.000 146 21619.87 393.11 42717.00 88888.00 2024-05-25 19:51:48.000 146 21619.89 393.09 42717.02 88888.00 2024-05-25 19:51:49.000 146 21619.88 393.12 42717.03 88888.00 2024-05-25 19:51:50.000 146 21619.87 393.16 42717.04 47831.44 2024-05-25 19:51:51.000 146 21619.85 393.15 42717.07 88888.00 2024-05-25 19:51:52.000 146 21619.84 393.09 42717.12 88888.00 2024-05-25 19:51:53.000 146 21619.85 393.07 42717.12 88888.00 2024-05-25 19:51:54.000 146 21619.86 393.10 42717.09 88888.00 2024-05-25 19:51:55.000 146 21619.85 393.10 42717.06 47831.56 2024-05-25 19:51:56.000 146 21619.84 393.06 42717.02 88888.00 2024-05-25 19:51:57.000 146 21619.83 393.04 42716.98 88888.00 2024-05-25 19:51:58.000 146 21619.83 393.06 42716.97 88888.00 2024-05-25 19:51:59.000 146 21619.86 393.08 42716.98 88888.00 2024-05-25 19:52:00.000 146 21619.89 393.10 42717.00 47831.02 2024-05-25 19:52:01.000 146 21619.88 393.13 42717.06 88888.00 2024-05-25 19:52:02.000 146 21619.84 393.14 42717.11 88888.00 2024-05-25 19:52:03.000 146 21619.85 393.14 42717.09 88888.00 2024-05-25 19:52:04.000 146 21619.88 393.13 42717.04 88888.00 2024-05-25 19:52:05.000 146 21619.90 393.12 42717.02 47831.40 2024-05-25 19:52:06.000 146 21619.90 393.10 42717.04 88888.00 2024-05-25 19:52:07.000 146 21619.91 393.09 42717.04 88888.00 2024-05-25 19:52:08.000 146 21619.90 393.09 42717.06 88888.00 2024-05-25 19:52:09.000 146 21619.85 393.09 42717.10 88888.00 2024-05-25 19:52:10.000 146 21619.82 393.10 42717.09 47831.18 2024-05-25 19:52:11.000 146 21619.83 393.10 42717.05 88888.00 2024-05-25 19:52:12.000 146 21619.87 393.10 42717.03 88888.00 2024-05-25 19:52:13.000 146 21619.90 393.09 42717.03 88888.00 2024-05-25 19:52:14.000 146 21619.90 393.12 42717.05 88888.00 2024-05-25 19:52:15.000 146 21619.89 393.15 42717.06 47831.44 2024-05-25 19:52:16.000 146 21619.89 393.14 42717.06 88888.00 2024-05-25 19:52:17.000 146 21619.87 393.12 42717.01 88888.00 2024-05-25 19:52:18.000 146 21619.82 393.11 42716.98 88888.00 2024-05-25 19:52:19.000 146 21619.81 393.09 42716.99 88888.00 2024-05-25 19:52:20.000 146 21619.83 393.08 42717.02 47831.48 2024-05-25 19:52:21.000 146 21619.82 393.10 42717.04 88888.00 2024-05-25 19:52:22.000 146 21619.77 393.12 42717.06 88888.00 2024-05-25 19:52:23.000 146 21619.73 393.12 42717.06 88888.00 2024-05-25 19:52:24.000 146 21619.72 393.10 42717.04 88888.00 2024-05-25 19:52:25.000 146 21619.72 393.08 42717.02 47831.32 2024-05-25 19:52:26.000 146 21619.72 393.08 42717.00 88888.00 2024-05-25 19:52:27.000 146 21619.72 393.07 42716.98 88888.00 2024-05-25 19:52:28.000 146 21619.71 393.07 42716.99 88888.00 2024-05-25 19:52:29.000 146 21619.69 393.09 42717.05 88888.00 2024-05-25 19:52:30.000 146 21619.67 393.13 42717.09 47831.21 2024-05-25 19:52:31.000 146 21619.62 393.16 42717.06 88888.00 2024-05-25 19:52:32.000 146 21619.61 393.18 42717.03 88888.00 2024-05-25 19:52:33.000 146 21619.66 393.21 42717.04 88888.00 2024-05-25 19:52:34.000 146 21619.72 393.24 42717.09 88888.00 2024-05-25 19:52:35.000 146 21619.76 393.24 42717.10 47831.42 2024-05-25 19:52:36.000 146 21619.80 393.24 42717.09 88888.00 2024-05-25 19:52:37.000 146 21619.82 393.24 42717.08 88888.00 2024-05-25 19:52:38.000 146 21619.81 393.23 42717.06 88888.00 2024-05-25 19:52:39.000 146 21619.80 393.19 42717.04 88888.00 2024-05-25 19:52:40.000 146 21619.83 393.18 42717.05 47831.19 2024-05-25 19:52:41.000 146 21619.86 393.19 42717.10 88888.00 2024-05-25 19:52:42.000 146 21619.84 393.22 42717.13 88888.00 2024-05-25 19:52:43.000 146 21619.75 393.24 42717.14 88888.00 2024-05-25 19:52:44.000 146 21619.69 393.22 42717.14 88888.00 2024-05-25 19:52:45.000 146 21619.71 393.21 42717.11 47831.45 2024-05-25 19:52:46.000 146 21619.74 393.19 42717.06 88888.00 2024-05-25 19:52:47.000 146 21619.70 393.19 42717.04 88888.00 2024-05-25 19:52:48.000 146 21619.67 393.22 42717.06 88888.00 2024-05-25 19:52:49.000 146 21619.68 393.24 42717.11 88888.00 2024-05-25 19:52:50.000 146 21619.69 393.20 42717.11 47831.40 2024-05-25 19:52:51.000 146 21619.69 393.15 42717.06 88888.00 2024-05-25 19:52:52.000 146 21619.69 393.16 42717.01 88888.00 2024-05-25 19:52:53.000 146 21619.68 393.19 42717.00 88888.00 2024-05-25 19:52:54.000 146 21619.64 393.17 42717.02 88888.00 2024-05-25 19:52:55.000 146 21619.58 393.17 42717.01 47831.50 2024-05-25 19:52:56.000 146 21619.56 393.18 42716.99 88888.00 2024-05-25 19:52:57.000 146 21619.60 393.15 42716.99 88888.00 2024-05-25 19:52:58.000 146 21619.66 393.11 42717.02 88888.00 2024-05-25 19:52:59.000 146 21619.69 393.12 42717.03 88888.00 2024-05-25 19:53:00.000 146 21619.69 393.13 42717.01 47831.45 2024-05-25 19:53:01.000 146 21619.68 393.12 42716.97 88888.00 2024-05-25 19:53:02.000 146 21619.69 393.11 42716.96 88888.00 2024-05-25 19:53:03.000 146 21619.68 393.10 42717.00 88888.00 2024-05-25 19:53:04.000 146 21619.68 393.15 42717.05 88888.00 2024-05-25 19:53:05.000 146 21619.69 393.21 42717.07 99999.00 2024-05-25 19:53:06.000 146 21619.69 393.21 42717.05 99999.00 2024-05-25 19:53:07.000 146 21619.69 393.21 42717.03 99999.00 2024-05-25 19:53:08.000 146 21619.69 393.28 42717.04 99999.00 2024-05-25 19:53:09.000 146 21619.69 393.34 42717.06 99999.00 2024-05-25 19:53:10.000 146 21619.71 393.36 42717.05 47831.08 2024-05-25 19:53:11.000 146 21619.70 393.33 42717.05 88888.00 2024-05-25 19:53:12.000 146 21619.68 393.28 42717.09 88888.00 2024-05-25 19:53:13.000 146 21619.68 393.24 42717.11 88888.00 2024-05-25 19:53:14.000 146 21619.66 393.25 42717.10 88888.00 2024-05-25 19:53:15.000 146 21619.64 393.28 42717.11 47831.37 2024-05-25 19:53:16.000 146 21619.65 393.33 42717.11 88888.00 2024-05-25 19:53:17.000 146 21619.68 393.35 42717.09 88888.00 2024-05-25 19:53:18.000 146 21619.67 393.34 42717.06 88888.00 2024-05-25 19:53:19.000 146 21619.59 393.30 42717.04 88888.00 2024-05-25 19:53:20.000 146 21619.50 393.25 42717.03 47831.39 2024-05-25 19:53:21.000 146 21619.49 393.22 42717.04 88888.00 2024-05-25 19:53:22.000 146 21619.52 393.20 42717.04 88888.00 2024-05-25 19:53:23.000 146 21619.56 393.18 42717.00 88888.00 2024-05-25 19:53:24.000 146 21619.57 393.19 42716.99 88888.00 2024-05-25 19:53:25.000 146 21619.54 393.19 42717.00 47831.26 2024-05-25 19:53:26.000 146 21619.51 393.16 42717.00 88888.00 2024-05-25 19:53:27.000 146 21619.55 393.16 42717.01 88888.00 2024-05-25 19:53:28.000 146 21619.59 393.17 42717.06 88888.00 2024-05-25 19:53:29.000 146 21619.59 393.14 42717.12 88888.00 2024-05-25 19:53:30.000 146 21619.55 393.12 42717.12 47830.84 2024-05-25 19:53:31.000 146 21619.51 393.16 42717.08 88888.00 2024-05-25 19:53:32.000 146 21619.54 393.20 42717.06 88888.00 2024-05-25 19:53:33.000 146 21619.60 393.22 42717.06 88888.00 2024-05-25 19:53:34.000 146 21619.62 393.21 42717.05 88888.00 2024-05-25 19:53:35.000 146 21619.63 393.20 42717.04 47831.41 2024-05-25 19:53:36.000 146 21619.61 393.19 42717.01 88888.00 2024-05-25 19:53:37.000 146 21619.57 393.18 42716.97 88888.00 2024-05-25 19:53:38.000 146 21619.57 393.17 42716.95 88888.00 2024-05-25 19:53:39.000 146 21619.65 393.17 42716.96 88888.00 2024-05-25 19:53:40.000 146 21619.70 393.20 42716.97 47831.40 2024-05-25 19:53:41.000 146 21619.67 393.24 42717.00 88888.00 2024-05-25 19:53:42.000 146 21619.65 393.26 42717.04 88888.00 2024-05-25 19:53:43.000 146 21619.67 393.24 42717.05 88888.00 2024-05-25 19:53:44.000 146 21619.66 393.22 42716.99 88888.00 2024-05-25 19:53:45.000 146 21619.64 393.21 42716.94 47831.44 2024-05-25 19:53:46.000 146 21619.65 393.21 42716.93 88888.00 2024-05-25 19:53:47.000 146 21619.68 393.21 42716.93 88888.00 2024-05-25 19:53:48.000 146 21619.66 393.20 42716.92 88888.00 2024-05-25 19:53:49.000 146 21619.56 393.19 42716.90 88888.00 2024-05-25 19:53:50.000 146 21619.48 393.19 42716.92 47831.55 2024-05-25 19:53:51.000 146 21619.51 393.19 42716.96 88888.00 2024-05-25 19:53:52.000 146 21619.55 393.19 42716.97 88888.00 2024-05-25 19:53:53.000 146 21619.53 393.18 42716.97 88888.00 2024-05-25 19:53:54.000 146 21619.51 393.20 42717.00 88888.00 2024-05-25 19:53:55.000 146 21619.50 393.25 42717.02 47831.33 2024-05-25 19:53:56.000 146 21619.52 393.28 42717.01 88888.00 2024-05-25 19:53:57.000 146 21619.55 393.30 42716.96 88888.00 2024-05-25 19:53:58.000 146 21619.56 393.32 42716.93 88888.00 2024-05-25 19:53:59.000 146 21619.60 393.33 42716.95 88888.00 2024-05-25 19:54:00.000 146 21619.66 393.32 42716.98 47831.56 2024-05-25 19:54:01.000 146 21619.66 393.32 42716.98 88888.00 2024-05-25 19:54:02.000 146 21619.62 393.34 42716.97 88888.00 2024-05-25 19:54:03.000 146 21619.61 393.34 42716.96 88888.00 2024-05-25 19:54:04.000 146 21619.64 393.33 42716.97 88888.00 2024-05-25 19:54:05.000 146 21619.66 393.34 42716.98 47830.91 2024-05-25 19:54:06.000 146 21619.64 393.33 42716.98 88888.00 2024-05-25 19:54:07.000 146 21619.60 393.32 42716.98 88888.00 2024-05-25 19:54:08.000 146 21619.60 393.35 42717.00 88888.00 2024-05-25 19:54:09.000 146 21619.61 393.36 42717.02 88888.00 2024-05-25 19:54:10.000 146 21619.64 393.34 42717.03 47831.37 2024-05-25 19:54:11.000 146 21619.66 393.31 42717.02 88888.00 2024-05-25 19:54:12.000 146 21619.63 393.28 42716.97 88888.00 2024-05-25 19:54:13.000 146 21619.57 393.27 42716.94 88888.00 2024-05-25 19:54:14.000 146 21619.55 393.30 42716.97 88888.00 2024-05-25 19:54:15.000 146 21619.55 393.32 42717.01 47831.20 2024-05-25 19:54:16.000 146 21619.53 393.31 42717.03 88888.00 2024-05-25 19:54:17.000 146 21619.52 393.32 42717.06 88888.00 2024-05-25 19:54:18.000 146 21619.48 393.35 42717.07 88888.00 2024-05-25 19:54:19.000 146 21619.42 393.36 42717.05 88888.00 2024-05-25 19:54:20.000 146 21619.40 393.34 42717.01 47831.54 2024-05-25 19:54:21.000 146 21619.45 393.32 42717.02 88888.00 2024-05-25 19:54:22.000 146 21619.48 393.30 42717.06 88888.00 2024-05-25 19:54:23.000 146 21619.44 393.27 42717.05 88888.00 2024-05-25 19:54:24.000 146 21619.41 393.28 42717.03 88888.00 2024-05-25 19:54:25.000 146 21619.42 393.28 42717.01 47831.47 2024-05-25 19:54:26.000 146 21619.42 393.25 42717.02 88888.00 2024-05-25 19:54:27.000 146 21619.38 393.28 42717.01 88888.00 2024-05-25 19:54:28.000 146 21619.38 393.34 42717.01 88888.00 2024-05-25 19:54:29.000 146 21619.43 393.37 42717.04 88888.00 2024-05-25 19:54:30.000 146 21619.45 393.36 42717.09 47831.34 2024-05-25 19:54:31.000 146 21619.42 393.35 42717.12 88888.00 2024-05-25 19:54:32.000 146 21619.43 393.38 42717.13 88888.00 2024-05-25 19:54:33.000 146 21619.47 393.42 42717.13 88888.00 2024-05-25 19:54:34.000 146 21619.50 393.40 42717.12 88888.00 2024-05-25 19:54:35.000 146 21619.51 393.37 42717.12 47831.62 2024-05-25 19:54:36.000 146 21619.51 393.37 42717.14 88888.00 2024-05-25 19:54:37.000 146 21619.52 393.38 42717.16 88888.00 2024-05-25 19:54:38.000 146 21619.51 393.40 42717.18 88888.00 2024-05-25 19:54:39.000 146 21619.48 393.39 42717.18 88888.00 2024-05-25 19:54:40.000 146 21619.44 393.40 42717.17 47831.34 2024-05-25 19:54:41.000 146 21619.43 393.42 42717.14 88888.00 2024-05-25 19:54:42.000 146 21619.45 393.41 42717.13 88888.00 2024-05-25 19:54:43.000 146 21619.48 393.40 42717.14 88888.00 2024-05-25 19:54:44.000 146 21619.50 393.40 42717.15 88888.00 2024-05-25 19:54:45.000 146 21619.49 393.37 42717.15 47831.22 2024-05-25 19:54:46.000 146 21619.44 393.33 42717.17 88888.00 2024-05-25 19:54:47.000 146 21619.40 393.32 42717.16 88888.00 2024-05-25 19:54:48.000 146 21619.39 393.34 42717.12 88888.00 2024-05-25 19:54:49.000 146 21619.38 393.40 42717.09 88888.00 2024-05-25 19:54:50.000 146 21619.37 393.45 42717.08 47831.53 2024-05-25 19:54:51.000 146 21619.39 393.43 42717.09 88888.00 2024-05-25 19:54:52.000 146 21619.38 393.37 42717.10 88888.00 2024-05-25 19:54:53.000 146 21619.33 393.31 42717.07 88888.00 2024-05-25 19:54:54.000 146 21619.31 393.29 42717.02 88888.00 2024-05-25 19:54:55.000 146 21619.34 393.29 42717.00 47831.38 2024-05-25 19:54:56.000 146 21619.34 393.30 42717.01 88888.00 2024-05-25 19:54:57.000 146 21619.31 393.32 42717.02 88888.00 2024-05-25 19:54:58.000 146 21619.29 393.34 42717.04 88888.00 2024-05-25 19:54:59.000 146 21619.30 393.35 42717.08 88888.00 2024-05-25 19:55:00.000 146 21619.32 393.34 42717.13 47831.35 2024-05-25 19:55:01.000 146 21619.35 393.28 42717.14 88888.00 2024-05-25 19:55:02.000 146 21619.37 393.23 42717.09 88888.00 2024-05-25 19:55:03.000 146 21619.33 393.22 42717.07 88888.00 2024-05-25 19:55:04.000 146 21619.28 393.25 42717.09 88888.00 2024-05-25 19:55:05.000 146 21619.29 393.25 42717.12 47831.04 2024-05-25 19:55:06.000 146 21619.34 393.24 42717.14 88888.00 2024-05-25 19:55:07.000 146 21619.41 393.24 42717.15 88888.00 2024-05-25 19:55:08.000 146 21619.47 393.23 42717.18 88888.00 2024-05-25 19:55:09.000 146 21619.47 393.23 42717.17 88888.00 2024-05-25 19:55:10.000 146 21619.43 393.20 42717.14 47831.36 2024-05-25 19:55:11.000 146 21619.37 393.15 42717.09 88888.00 2024-05-25 19:55:12.000 146 21619.33 393.10 42717.06 88888.00 2024-05-25 19:55:13.000 146 21619.33 393.07 42717.06 88888.00 2024-05-25 19:55:14.000 146 21619.38 393.08 42717.06 88888.00 2024-05-25 19:55:15.000 146 21619.42 393.10 42717.09 47831.35 2024-05-25 19:55:16.000 146 21619.44 393.12 42717.11 88888.00 2024-05-25 19:55:17.000 146 21619.44 393.12 42717.07 88888.00 2024-05-25 19:55:18.000 146 21619.44 393.11 42716.97 88888.00 2024-05-25 19:55:19.000 146 21619.43 393.06 42716.89 88888.00 2024-05-25 19:55:20.000 146 21619.38 393.04 42716.89 47831.66 2024-05-25 19:55:21.000 146 21619.31 393.05 42716.91 88888.00 2024-05-25 19:55:22.000 146 21619.28 393.06 42716.94 88888.00 2024-05-25 19:55:23.000 146 21619.32 393.06 42716.97 88888.00 2024-05-25 19:55:24.000 146 21619.37 393.06 42716.96 88888.00 2024-05-25 19:55:25.000 146 21619.36 393.06 42716.94 99999.00 2024-05-25 19:55:26.000 146 21619.35 393.03 42716.96 99999.00 2024-05-25 19:55:27.000 146 21619.38 392.99 42717.02 99999.00 2024-05-25 19:55:28.000 146 21619.41 392.99 42717.04 99999.00 2024-05-25 19:55:29.000 146 21619.40 393.04 42717.02 99999.00 2024-05-25 19:55:30.000 146 21619.38 393.07 42716.99 47831.19 2024-05-25 19:55:31.000 146 21619.35 393.09 42717.00 88888.00 2024-05-25 19:55:32.000 146 21619.32 393.12 42717.01 88888.00 2024-05-25 19:55:33.000 146 21619.30 393.12 42717.00 88888.00 2024-05-25 19:55:34.000 146 21619.27 393.12 42717.00 88888.00 2024-05-25 19:55:35.000 146 21619.28 393.16 42717.03 47831.28 2024-05-25 19:55:36.000 146 21619.30 393.18 42717.04 88888.00 2024-05-25 19:55:37.000 146 21619.30 393.12 42716.98 88888.00 2024-05-25 19:55:38.000 146 21619.27 393.06 42716.94 88888.00 2024-05-25 19:55:39.000 146 21619.25 393.05 42716.95 88888.00 2024-05-25 19:55:40.000 146 21619.24 393.09 42716.98 47831.13 2024-05-25 19:55:41.000 146 21619.21 393.10 42716.97 88888.00 2024-05-25 19:55:42.000 146 21619.18 393.10 42716.97 88888.00 2024-05-25 19:55:43.000 146 21619.19 393.10 42717.00 88888.00 2024-05-25 19:55:44.000 146 21619.19 393.09 42717.02 88888.00 2024-05-25 19:55:45.000 146 21619.18 393.09 42717.04 47831.32 2024-05-25 19:55:46.000 146 21619.16 393.11 42717.02 88888.00 2024-05-25 19:55:47.000 146 21619.17 393.10 42716.99 88888.00 2024-05-25 19:55:48.000 146 21619.19 393.06 42716.97 88888.00 2024-05-25 19:55:49.000 146 21619.23 393.06 42716.96 88888.00 2024-05-25 19:55:50.000 146 21619.25 393.10 42716.91 47830.88 2024-05-25 19:55:51.000 146 21619.24 393.14 42716.86 88888.00 2024-05-25 19:55:52.000 146 21619.21 393.16 42716.86 88888.00 2024-05-25 19:55:53.000 146 21619.15 393.17 42716.90 88888.00 2024-05-25 19:55:54.000 146 21619.10 393.16 42716.95 88888.00 2024-05-25 19:55:55.000 146 21619.09 393.12 42716.98 47831.31 2024-05-25 19:55:56.000 146 21619.14 393.10 42716.98 88888.00 2024-05-25 19:55:57.000 146 21619.20 393.12 42716.96 88888.00 2024-05-25 19:55:58.000 146 21619.23 393.16 42716.96 88888.00 2024-05-25 19:55:59.000 146 21619.22 393.21 42716.98 88888.00 2024-05-25 19:56:00.000 146 21619.20 393.23 42716.97 47830.85 2024-05-25 19:56:01.000 146 21619.19 393.23 42716.95 88888.00 2024-05-25 19:56:02.000 146 21619.22 393.21 42716.98 88888.00 2024-05-25 19:56:03.000 146 21619.26 393.15 42717.05 88888.00 2024-05-25 19:56:04.000 146 21619.26 393.08 42717.06 88888.00 2024-05-25 19:56:05.000 146 21619.24 393.05 42717.05 47831.30 2024-05-25 19:56:06.000 146 21619.26 393.07 42717.06 88888.00 2024-05-25 19:56:07.000 146 21619.29 393.13 42717.09 88888.00 2024-05-25 19:56:08.000 146 21619.26 393.17 42717.11 88888.00 2024-05-25 19:56:09.000 146 21619.22 393.17 42717.12 88888.00 2024-05-25 19:56:10.000 146 21619.24 393.14 42717.12 47831.25 2024-05-25 19:56:11.000 146 21619.29 393.12 42717.09 88888.00 2024-05-25 19:56:12.000 146 21619.30 393.10 42717.01 88888.00 2024-05-25 19:56:13.000 146 21619.26 393.11 42716.96 88888.00 2024-05-25 19:56:14.000 146 21619.26 393.15 42716.97 88888.00 2024-05-25 19:56:15.000 146 21619.30 393.22 42716.97 47831.67 2024-05-25 19:56:16.000 146 21619.34 393.23 42716.97 88888.00 2024-05-25 19:56:17.000 146 21619.37 393.18 42716.99 88888.00 2024-05-25 19:56:18.000 146 21619.38 393.14 42717.02 88888.00 2024-05-25 19:56:19.000 146 21619.36 393.15 42717.01 88888.00 2024-05-25 19:56:20.000 146 21619.32 393.18 42716.99 47831.37 2024-05-25 19:56:21.000 146 21619.33 393.22 42717.00 88888.00 2024-05-25 19:56:22.000 146 21619.36 393.24 42717.02 88888.00 2024-05-25 19:56:23.000 146 21619.36 393.25 42717.01 88888.00 2024-05-25 19:56:24.000 146 21619.32 393.24 42716.99 88888.00 2024-05-25 19:56:25.000 146 21619.29 393.24 42716.98 47831.58 2024-05-25 19:56:26.000 146 21619.28 393.25 42716.97 88888.00 2024-05-25 19:56:27.000 146 21619.27 393.25 42716.98 88888.00 2024-05-25 19:56:28.000 146 21619.26 393.24 42717.00 88888.00 2024-05-25 19:56:29.000 146 21619.25 393.22 42717.05 88888.00 2024-05-25 19:56:30.000 146 21619.27 393.22 42717.09 47831.20 2024-05-25 19:56:31.000 146 21619.31 393.23 42717.07 88888.00 2024-05-25 19:56:32.000 146 21619.31 393.24 42717.05 88888.00 2024-05-25 19:56:33.000 146 21619.30 393.23 42717.02 88888.00 2024-05-25 19:56:34.000 146 21619.33 393.22 42717.00 88888.00 2024-05-25 19:56:35.000 146 21619.40 393.22 42717.00 47831.80 2024-05-25 19:56:36.000 146 21619.41 393.22 42717.01 88888.00 2024-05-25 19:56:37.000 146 21619.38 393.24 42717.03 88888.00 2024-05-25 19:56:38.000 146 21619.38 393.27 42717.05 88888.00 2024-05-25 19:56:39.000 146 21619.37 393.24 42717.06 88888.00 2024-05-25 19:56:40.000 146 21619.38 393.19 42717.07 47831.66 2024-05-25 19:56:41.000 146 21619.42 393.18 42717.05 88888.00 2024-05-25 19:56:42.000 146 21619.48 393.19 42717.02 88888.00 2024-05-25 19:56:43.000 146 21619.47 393.20 42717.01 88888.00 2024-05-25 19:56:44.000 146 21619.39 393.17 42717.00 88888.00 2024-05-25 19:56:45.000 146 21619.35 393.12 42717.00 47831.45 2024-05-25 19:56:46.000 146 21619.41 393.09 42717.00 88888.00 2024-05-25 19:56:47.000 146 21619.44 393.06 42717.03 88888.00 2024-05-25 19:56:48.000 146 21619.41 393.04 42717.06 88888.00 2024-05-25 19:56:49.000 146 21619.41 393.05 42717.05 88888.00 2024-05-25 19:56:50.000 146 21619.44 393.10 42717.00 47831.59 2024-05-25 19:56:51.000 146 21619.46 393.09 42716.94 88888.00 2024-05-25 19:56:52.000 146 21619.45 393.09 42716.92 88888.00 2024-05-25 19:56:53.000 146 21619.47 393.13 42716.94 88888.00 2024-05-25 19:56:54.000 146 21619.49 393.15 42716.95 88888.00 2024-05-25 19:56:55.000 146 21619.44 393.14 42716.93 47831.75 2024-05-25 19:56:56.000 146 21619.36 393.17 42716.90 88888.00 2024-05-25 19:56:57.000 146 21619.36 393.24 42716.89 88888.00 2024-05-25 19:56:58.000 146 21619.40 393.24 42716.93 88888.00 2024-05-25 19:56:59.000 146 21619.38 393.18 42716.94 88888.00 2024-05-25 19:57:00.000 146 21619.32 393.15 42716.93 47830.94 2024-05-25 19:57:01.000 146 21619.32 393.17 42716.96 88888.00 2024-05-25 19:57:02.000 146 21619.38 393.23 42717.00 88888.00 2024-05-25 19:57:03.000 146 21619.45 393.32 42717.00 88888.00 2024-05-25 19:57:04.000 146 21619.46 393.34 42716.97 88888.00 2024-05-25 19:57:05.000 146 21619.42 393.32 42716.95 47831.31 2024-05-25 19:57:06.000 146 21619.40 393.32 42716.98 88888.00 2024-05-25 19:57:07.000 146 21619.40 393.35 42717.02 88888.00 2024-05-25 19:57:08.000 146 21619.42 393.36 42717.04 88888.00 2024-05-25 19:57:09.000 146 21619.40 393.32 42717.02 88888.00 2024-05-25 19:57:10.000 146 21619.35 393.27 42717.01 47831.21 2024-05-25 19:57:11.000 146 21619.35 393.23 42716.98 88888.00 2024-05-25 19:57:12.000 146 21619.36 393.20 42716.95 88888.00 2024-05-25 19:57:13.000 146 21619.36 393.22 42716.96 88888.00 2024-05-25 19:57:14.000 146 21619.38 393.25 42716.99 88888.00 2024-05-25 19:57:15.000 146 21619.41 393.25 42717.00 47831.37 2024-05-25 19:57:16.000 146 21619.43 393.25 42716.98 88888.00 2024-05-25 19:57:17.000 146 21619.45 393.26 42716.98 88888.00 2024-05-25 19:57:18.000 146 21619.48 393.28 42716.98 88888.00 2024-05-25 19:57:19.000 146 21619.50 393.29 42716.96 88888.00 2024-05-25 19:57:20.000 146 21619.47 393.26 42716.95 47831.60 2024-05-25 19:57:21.000 146 21619.45 393.23 42716.97 88888.00 2024-05-25 19:57:22.000 146 21619.46 393.23 42716.98 88888.00 2024-05-25 19:57:23.000 146 21619.49 393.25 42716.99 88888.00 2024-05-25 19:57:24.000 146 21619.49 393.25 42716.96 88888.00 2024-05-25 19:57:25.000 146 21619.49 393.21 42716.94 47831.01 2024-05-25 19:57:26.000 146 21619.52 393.19 42716.96 88888.00 2024-05-25 19:57:27.000 146 21619.57 393.21 42716.98 88888.00 2024-05-25 19:57:28.000 146 21619.58 393.20 42717.00 88888.00 2024-05-25 19:57:29.000 146 21619.57 393.17 42717.00 88888.00 2024-05-25 19:57:30.000 146 21619.56 393.20 42716.99 47831.33 2024-05-25 19:57:31.000 146 21619.55 393.25 42716.98 88888.00 2024-05-25 19:57:32.000 146 21619.58 393.27 42716.95 88888.00 2024-05-25 19:57:33.000 146 21619.62 393.27 42716.93 88888.00 2024-05-25 19:57:34.000 146 21619.62 393.28 42716.91 88888.00 2024-05-25 19:57:35.000 146 21619.61 393.28 42716.94 47831.56 2024-05-25 19:57:36.000 146 21619.65 393.28 42716.99 88888.00 2024-05-25 19:57:37.000 146 21619.66 393.29 42717.02 88888.00 2024-05-25 19:57:38.000 146 21619.64 393.28 42717.00 88888.00 2024-05-25 19:57:39.000 146 21619.62 393.24 42716.98 88888.00 2024-05-25 19:57:40.000 146 21619.62 393.22 42716.96 47831.31 2024-05-25 19:57:41.000 146 21619.61 393.24 42716.96 88888.00 2024-05-25 19:57:42.000 146 21619.58 393.28 42716.95 88888.00 2024-05-25 19:57:43.000 146 21619.56 393.31 42716.96 88888.00 2024-05-25 19:57:44.000 146 21619.54 393.31 42716.98 88888.00 2024-05-25 19:57:45.000 146 21619.53 393.28 42717.00 47831.21 2024-05-25 19:57:46.000 146 21619.53 393.24 42716.99 88888.00 2024-05-25 19:57:47.000 146 21619.54 393.20 42716.95 88888.00 2024-05-25 19:57:48.000 146 21619.58 393.20 42716.94 88888.00 2024-05-25 19:57:49.000 146 21619.60 393.21 42716.97 88888.00 2024-05-25 19:57:50.000 146 21619.59 393.22 42716.98 47831.42 2024-05-25 19:57:51.000 146 21619.60 393.22 42716.98 88888.00 2024-05-25 19:57:52.000 146 21619.65 393.27 42716.98 88888.00 2024-05-25 19:57:53.000 146 21619.68 393.31 42717.00 88888.00 2024-05-25 19:57:54.000 146 21619.65 393.30 42716.98 88888.00 2024-05-25 19:57:55.000 146 21619.62 393.27 42716.96 47831.45 2024-05-25 19:57:56.000 146 21619.63 393.29 42716.97 88888.00 2024-05-25 19:57:57.000 146 21619.65 393.33 42716.98 88888.00 2024-05-25 19:57:58.000 146 21619.63 393.35 42716.99 88888.00 2024-05-25 19:57:59.000 146 21619.58 393.36 42716.99 88888.00 2024-05-25 19:58:00.000 146 21619.57 393.38 42717.00 47831.08 2024-05-25 19:58:01.000 146 21619.60 393.42 42716.99 88888.00 2024-05-25 19:58:02.000 146 21619.61 393.44 42716.97 88888.00 2024-05-25 19:58:03.000 146 21619.62 393.44 42716.98 88888.00 2024-05-25 19:58:04.000 146 21619.63 393.44 42716.97 88888.00 2024-05-25 19:58:05.000 146 21619.63 393.43 42716.93 47831.39 2024-05-25 19:58:06.000 146 21619.63 393.42 42716.89 88888.00 2024-05-25 19:58:07.000 146 21619.59 393.41 42716.86 88888.00 2024-05-25 19:58:08.000 146 21619.58 393.43 42716.86 88888.00 2024-05-25 19:58:09.000 146 21619.60 393.44 42716.85 88888.00 2024-05-25 19:58:10.000 146 21619.60 393.42 42716.82 47831.72 2024-05-25 19:58:11.000 146 21619.57 393.42 42716.81 88888.00 2024-05-25 19:58:12.000 146 21619.58 393.44 42716.82 88888.00 2024-05-25 19:58:13.000 146 21619.60 393.46 42716.84 88888.00 2024-05-25 19:58:14.000 146 21619.58 393.45 42716.85 88888.00 2024-05-25 19:58:15.000 146 21619.53 393.41 42716.86 47831.50 2024-05-25 19:58:16.000 146 21619.49 393.41 42716.89 88888.00 2024-05-25 19:58:17.000 146 21619.48 393.43 42716.92 88888.00 2024-05-25 19:58:18.000 146 21619.52 393.39 42716.91 88888.00 2024-05-25 19:58:19.000 146 21619.55 393.36 42716.91 88888.00 2024-05-25 19:58:20.000 146 21619.54 393.37 42716.93 47831.33 2024-05-25 19:58:21.000 146 21619.52 393.42 42716.96 88888.00 2024-05-25 19:58:22.000 146 21619.51 393.47 42716.98 88888.00 2024-05-25 19:58:23.000 146 21619.52 393.48 42716.97 88888.00 2024-05-25 19:58:24.000 146 21619.52 393.47 42716.93 88888.00 2024-05-25 19:58:25.000 146 21619.51 393.45 42716.88 47831.42 2024-05-25 19:58:26.000 146 21619.50 393.40 42716.85 88888.00 2024-05-25 19:58:27.000 146 21619.51 393.33 42716.85 88888.00 2024-05-25 19:58:28.000 146 21619.51 393.29 42716.87 88888.00 2024-05-25 19:58:29.000 146 21619.51 393.28 42716.93 88888.00 2024-05-25 19:58:30.000 146 21619.52 393.30 42716.98 47831.54 2024-05-25 19:58:31.000 146 21619.56 393.34 42716.96 88888.00 2024-05-25 19:58:32.000 146 21619.58 393.35 42716.91 88888.00 2024-05-25 19:58:33.000 146 21619.58 393.34 42716.91 88888.00 2024-05-25 19:58:34.000 146 21619.59 393.31 42716.90 88888.00 2024-05-25 19:58:35.000 146 21619.58 393.32 42716.86 47831.56 2024-05-25 19:58:36.000 146 21619.53 393.37 42716.86 88888.00 2024-05-25 19:58:37.000 146 21619.51 393.41 42716.87 88888.00 2024-05-25 19:58:38.000 146 21619.52 393.41 42716.87 88888.00 2024-05-25 19:58:39.000 146 21619.53 393.43 42716.87 88888.00 2024-05-25 19:58:40.000 146 21619.53 393.47 42716.86 47831.09 2024-05-25 19:58:41.000 146 21619.56 393.49 42716.83 88888.00 2024-05-25 19:58:42.000 146 21619.63 393.47 42716.81 88888.00 2024-05-25 19:58:43.000 146 21619.68 393.46 42716.80 88888.00 2024-05-25 19:58:44.000 146 21619.65 393.44 42716.82 88888.00 2024-05-25 19:58:45.000 146 21619.62 393.43 42716.86 47831.37 2024-05-25 19:58:46.000 146 21619.63 393.45 42716.90 88888.00 2024-05-25 19:58:47.000 146 21619.65 393.45 42716.92 88888.00 2024-05-25 19:58:48.000 146 21619.66 393.44 42716.93 88888.00 2024-05-25 19:58:49.000 146 21619.67 393.45 42716.91 88888.00 2024-05-25 19:58:50.000 146 21619.66 393.46 42716.86 47831.24 2024-05-25 19:58:51.000 146 21619.66 393.46 42716.84 88888.00 2024-05-25 19:58:52.000 146 21619.68 393.45 42716.87 88888.00 2024-05-25 19:58:53.000 146 21619.73 393.47 42716.94 88888.00 2024-05-25 19:58:54.000 146 21619.78 393.49 42716.96 88888.00 2024-05-25 19:58:55.000 146 21619.77 393.49 42716.92 47831.28 2024-05-25 19:58:56.000 146 21619.71 393.49 42716.89 88888.00 2024-05-25 19:58:57.000 146 21619.68 393.48 42716.88 88888.00 2024-05-25 19:58:58.000 146 21619.72 393.45 42716.87 88888.00 2024-05-25 19:58:59.000 146 21619.78 393.44 42716.86 88888.00 2024-05-25 19:59:00.000 146 21619.81 393.45 42716.86 47831.86 2024-05-25 19:59:01.000 146 21619.82 393.43 42716.87 88888.00 2024-05-25 19:59:02.000 146 21619.84 393.39 42716.91 88888.00 2024-05-25 19:59:03.000 146 21619.82 393.38 42716.89 88888.00 2024-05-25 19:59:04.000 146 21619.77 393.41 42716.82 88888.00 2024-05-25 19:59:05.000 146 21619.70 393.45 42716.80 47831.52 2024-05-25 19:59:06.000 146 21619.64 393.44 42716.82 88888.00 2024-05-25 19:59:07.000 146 21619.64 393.40 42716.84 88888.00 2024-05-25 19:59:08.000 146 21619.72 393.36 42716.84 88888.00 2024-05-25 19:59:09.000 146 21619.79 393.36 42716.85 88888.00 2024-05-25 19:59:10.000 146 21619.80 393.36 42716.85 47831.14 2024-05-25 19:59:11.000 146 21619.78 393.35 42716.84 88888.00 2024-05-25 19:59:12.000 146 21619.72 393.37 42716.82 88888.00 2024-05-25 19:59:13.000 146 21619.65 393.42 42716.79 88888.00 2024-05-25 19:59:14.000 146 21619.63 393.45 42716.79 88888.00 2024-05-25 19:59:15.000 146 21619.64 393.47 42716.82 47831.49 2024-05-25 19:59:16.000 146 21619.62 393.45 42716.82 88888.00 2024-05-25 19:59:17.000 146 21619.60 393.41 42716.82 88888.00 2024-05-25 19:59:18.000 146 21619.64 393.40 42716.85 88888.00 2024-05-25 19:59:19.000 146 21619.70 393.42 42716.89 88888.00 2024-05-25 19:59:20.000 146 21619.73 393.41 42716.89 47831.51 2024-05-25 19:59:21.000 146 21619.72 393.40 42716.89 88888.00 2024-05-25 19:59:22.000 146 21619.74 393.43 42716.91 88888.00 2024-05-25 19:59:23.000 146 21619.78 393.46 42716.91 88888.00 2024-05-25 19:59:24.000 146 21619.81 393.44 42716.87 88888.00 2024-05-25 19:59:25.000 146 21619.85 393.37 42716.82 47831.43 2024-05-25 19:59:26.000 146 21619.88 393.34 42716.81 88888.00 2024-05-25 19:59:27.000 146 21619.87 393.36 42716.83 88888.00 2024-05-25 19:59:28.000 146 21619.83 393.37 42716.81 88888.00 2024-05-25 19:59:29.000 146 21619.81 393.38 42716.79 88888.00 2024-05-25 19:59:30.000 146 21619.82 393.37 42716.79 47831.68 2024-05-25 19:59:31.000 146 21619.86 393.35 42716.80 88888.00 2024-05-25 19:59:32.000 146 21619.90 393.36 42716.79 88888.00 2024-05-25 19:59:33.000 146 21619.88 393.39 42716.80 88888.00 2024-05-25 19:59:34.000 146 21619.83 393.40 42716.82 88888.00 2024-05-25 19:59:35.000 146 21619.80 393.38 42716.82 47831.33 2024-05-25 19:59:36.000 146 21619.81 393.33 42716.84 88888.00 2024-05-25 19:59:37.000 146 21619.85 393.35 42716.86 88888.00 2024-05-25 19:59:38.000 146 21619.85 393.40 42716.84 88888.00 2024-05-25 19:59:39.000 146 21619.84 393.43 42716.81 88888.00 2024-05-25 19:59:40.000 146 21619.83 393.42 42716.78 47831.43 2024-05-25 19:59:41.000 146 21619.78 393.40 42716.74 88888.00 2024-05-25 19:59:42.000 146 21619.72 393.39 42716.71 88888.00 2024-05-25 19:59:43.000 146 21619.70 393.41 42716.71 88888.00 2024-05-25 19:59:44.000 146 21619.73 393.46 42716.76 88888.00 2024-05-25 19:59:45.000 146 21619.76 393.49 42716.82 47831.37 2024-05-25 19:59:46.000 146 21619.75 393.47 42716.82 88888.00 2024-05-25 19:59:47.000 146 21619.73 393.46 42716.77 88888.00 2024-05-25 19:59:48.000 146 21619.75 393.48 42716.73 88888.00 2024-05-25 19:59:49.000 146 21619.80 393.47 42716.75 88888.00 2024-05-25 19:59:50.000 146 21619.83 393.46 42716.77 47831.34 2024-05-25 19:59:51.000 146 21619.82 393.50 42716.78 88888.00 2024-05-25 19:59:52.000 146 21619.81 393.50 42716.80 88888.00 2024-05-25 19:59:53.000 146 21619.83 393.49 42716.81 88888.00 2024-05-25 19:59:54.000 146 21619.83 393.49 42716.81 88888.00 2024-05-25 19:59:55.000 146 21619.81 393.49 42716.79 47831.66 2024-05-25 19:59:56.000 146 21619.80 393.49 42716.77 88888.00 2024-05-25 19:59:57.000 146 21619.83 393.49 42716.81 88888.00 2024-05-25 19:59:58.000 146 21619.86 393.46 42716.87 88888.00 2024-05-25 19:59:59.000 146 21619.87 393.44 42716.89 88888.00 2024-05-25 20:00:00.000 146 21619.85 393.44 42716.88 47831.67 2024-05-25 20:00:01.000 146 21619.85 393.45 42716.86 88888.00 2024-05-25 20:00:02.000 146 21619.86 393.45 42716.83 88888.00 2024-05-25 20:00:03.000 146 21619.84 393.42 42716.79 88888.00 2024-05-25 20:00:04.000 146 21619.80 393.38 42716.75 88888.00 2024-05-25 20:00:05.000 146 21619.76 393.36 42716.77 47831.38 2024-05-25 20:00:06.000 146 21619.75 393.36 42716.81 88888.00 2024-05-25 20:00:07.000 146 21619.75 393.39 42716.80 88888.00 2024-05-25 20:00:08.000 146 21619.74 393.39 42716.77 88888.00 2024-05-25 20:00:09.000 146 21619.73 393.37 42716.77 88888.00 2024-05-25 20:00:10.000 146 21619.74 393.35 42716.79 47831.46 2024-05-25 20:00:11.000 146 21619.76 393.36 42716.81 88888.00 2024-05-25 20:00:12.000 146 21619.77 393.40 42716.80 88888.00 2024-05-25 20:00:13.000 146 21619.76 393.43 42716.79 88888.00 2024-05-25 20:00:14.000 146 21619.72 393.42 42716.79 88888.00 2024-05-25 20:00:15.000 146 21619.69 393.40 42716.79 47831.41 2024-05-25 20:00:16.000 146 21619.70 393.38 42716.81 88888.00 2024-05-25 20:00:17.000 146 21619.74 393.34 42716.84 88888.00 2024-05-25 20:00:18.000 146 21619.75 393.32 42716.87 88888.00 2024-05-25 20:00:19.000 146 21619.74 393.37 42716.87 88888.00 2024-05-25 20:00:20.000 146 21619.73 393.44 42716.86 47831.46 2024-05-25 20:00:21.000 146 21619.75 393.44 42716.85 88888.00 2024-05-25 20:00:22.000 146 21619.75 393.42 42716.85 88888.00 2024-05-25 20:00:23.000 146 21619.70 393.42 42716.85 88888.00 2024-05-25 20:00:24.000 146 21619.68 393.42 42716.87 88888.00 2024-05-25 20:00:25.000 146 21619.72 393.42 42716.89 47831.46 2024-05-25 20:00:26.000 146 21619.75 393.44 42716.90 88888.00 2024-05-25 20:00:27.000 146 21619.73 393.45 42716.92 88888.00 2024-05-25 20:00:28.000 146 21619.71 393.39 42716.94 88888.00 2024-05-25 20:00:29.000 146 21619.70 393.32 42716.92 88888.00 2024-05-25 20:00:30.000 146 21619.71 393.31 42716.93 47831.29 2024-05-25 20:00:31.000 146 21619.70 393.34 42716.96 88888.00 2024-05-25 20:00:32.000 146 21619.70 393.39 42716.98 88888.00 2024-05-25 20:00:33.000 146 21619.73 393.43 42716.95 88888.00 2024-05-25 20:00:34.000 146 21619.74 393.43 42716.91 88888.00 2024-05-25 20:00:35.000 146 21619.74 393.44 42716.87 47831.43 2024-05-25 20:00:36.000 146 21619.76 393.48 42716.85 88888.00 2024-05-25 20:00:37.000 146 21619.76 393.50 42716.85 88888.00 2024-05-25 20:00:38.000 146 21619.76 393.46 42716.87 88888.00 2024-05-25 20:00:39.000 146 21619.74 393.42 42716.88 88888.00 2024-05-25 20:00:40.000 146 21619.71 393.43 42716.86 47831.67 2024-05-25 20:00:41.000 146 21619.71 393.42 42716.83 88888.00 2024-05-25 20:00:42.000 146 21619.74 393.40 42716.82 88888.00 2024-05-25 20:00:43.000 146 21619.74 393.38 42716.82 88888.00 2024-05-25 20:00:44.000 146 21619.72 393.39 42716.83 88888.00 2024-05-25 20:00:45.000 146 21619.70 393.41 42716.87 47831.43 2024-05-25 20:00:46.000 146 21619.70 393.40 42716.90 88888.00 2024-05-25 20:00:47.000 146 21619.72 393.39 42716.91 88888.00 2024-05-25 20:00:48.000 146 21619.72 393.38 42716.88 88888.00 2024-05-25 20:00:49.000 146 21619.69 393.40 42716.87 88888.00 2024-05-25 20:00:50.000 146 21619.69 393.43 42716.88 47831.38 2024-05-25 20:00:51.000 146 21619.72 393.46 42716.92 88888.00 2024-05-25 20:00:52.000 146 21619.73 393.48 42716.95 88888.00 2024-05-25 20:00:53.000 146 21619.72 393.47 42716.94 88888.00 2024-05-25 20:00:54.000 146 21619.72 393.44 42716.94 88888.00 2024-05-25 20:00:55.000 146 21619.73 393.40 42716.94 47831.57 2024-05-25 20:00:56.000 146 21619.74 393.39 42716.89 88888.00 2024-05-25 20:00:57.000 146 21619.72 393.37 42716.85 88888.00 2024-05-25 20:00:58.000 146 21619.71 393.34 42716.86 88888.00 2024-05-25 20:00:59.000 146 21619.72 393.33 42716.87 88888.00 2024-05-25 20:01:00.000 146 21619.75 393.38 42716.86 47831.09 2024-05-25 20:01:01.000 146 21619.76 393.43 42716.86 88888.00 2024-05-25 20:01:02.000 146 21619.79 393.44 42716.88 88888.00 2024-05-25 20:01:03.000 146 21619.82 393.41 42716.86 88888.00 2024-05-25 20:01:04.000 146 21619.81 393.43 42716.88 88888.00 2024-05-25 20:01:05.000 146 21619.79 393.46 42716.88 47831.44 2024-05-25 20:01:06.000 146 21619.81 393.47 42716.87 88888.00 2024-05-25 20:01:07.000 146 21619.85 393.45 42716.85 88888.00 2024-05-25 20:01:08.000 146 21619.84 393.42 42716.85 88888.00 2024-05-25 20:01:09.000 146 21619.77 393.43 42716.86 88888.00 2024-05-25 20:01:10.000 146 21619.74 393.45 42716.88 47831.21 2024-05-25 20:01:11.000 146 21619.78 393.45 42716.89 88888.00 2024-05-25 20:01:12.000 146 21619.80 393.44 42716.87 88888.00 2024-05-25 20:01:13.000 146 21619.74 393.45 42716.86 88888.00 2024-05-25 20:01:14.000 146 21619.68 393.46 42716.89 88888.00 2024-05-25 20:01:15.000 146 21619.67 393.46 42716.94 47831.23 2024-05-25 20:01:16.000 146 21619.64 393.48 42716.95 88888.00 2024-05-25 20:01:17.000 146 21619.61 393.49 42716.98 88888.00 2024-05-25 20:01:18.000 146 21619.61 393.46 42717.01 88888.00 2024-05-25 20:01:19.000 146 21619.64 393.44 42717.01 88888.00 2024-05-25 20:01:20.000 146 21619.66 393.43 42717.00 47831.03 2024-05-25 20:01:21.000 146 21619.64 393.43 42717.00 88888.00 2024-05-25 20:01:22.000 146 21619.62 393.41 42717.00 88888.00 2024-05-25 20:01:23.000 146 21619.66 393.39 42717.03 88888.00 2024-05-25 20:01:24.000 146 21619.70 393.39 42717.06 88888.00 2024-05-25 20:01:25.000 146 21619.68 393.42 42717.07 47831.15 2024-05-25 20:01:26.000 146 21619.65 393.45 42717.10 88888.00 2024-05-25 20:01:27.000 146 21619.66 393.44 42717.10 88888.00 2024-05-25 20:01:28.000 146 21619.72 393.39 42717.06 88888.00 2024-05-25 20:01:29.000 146 21619.73 393.37 42717.04 88888.00 2024-05-25 20:01:30.000 146 21619.71 393.37 42717.02 47831.49 2024-05-25 20:01:31.000 146 21619.74 393.39 42717.05 88888.00 2024-05-25 20:01:32.000 146 21619.81 393.40 42717.09 88888.00 2024-05-25 20:01:33.000 146 21619.84 393.41 42717.09 88888.00 2024-05-25 20:01:34.000 146 21619.82 393.42 42717.06 88888.00 2024-05-25 20:01:35.000 146 21619.78 393.42 42717.02 47831.20 2024-05-25 20:01:36.000 146 21619.75 393.42 42716.99 88888.00 2024-05-25 20:01:37.000 146 21619.74 393.44 42717.00 88888.00 2024-05-25 20:01:38.000 146 21619.74 393.43 42717.02 88888.00 2024-05-25 20:01:39.000 146 21619.74 393.40 42716.98 88888.00 2024-05-25 20:01:40.000 146 21619.74 393.42 42716.94 47831.48 2024-05-25 20:01:41.000 146 21619.76 393.46 42716.98 88888.00 2024-05-25 20:01:42.000 146 21619.79 393.52 42717.05 88888.00 2024-05-25 20:01:43.000 146 21619.79 393.56 42717.05 88888.00 2024-05-25 20:01:44.000 146 21619.74 393.58 42717.00 88888.00 2024-05-25 20:01:45.000 146 21619.70 393.57 42716.99 47831.52 2024-05-25 20:01:46.000 146 21619.70 393.56 42717.00 88888.00 2024-05-25 20:01:47.000 146 21619.71 393.55 42717.02 88888.00 2024-05-25 20:01:48.000 146 21619.72 393.57 42717.05 88888.00 2024-05-25 20:01:49.000 146 21619.73 393.61 42717.07 88888.00 2024-05-25 20:01:50.000 146 21619.72 393.64 42717.04 47831.64 2024-05-25 20:01:51.000 146 21619.66 393.65 42716.98 88888.00 2024-05-25 20:01:52.000 146 21619.60 393.63 42716.95 88888.00 2024-05-25 20:01:53.000 146 21619.60 393.64 42716.98 88888.00 2024-05-25 20:01:54.000 146 21619.66 393.65 42717.02 88888.00 2024-05-25 20:01:55.000 146 21619.68 393.64 42717.05 47831.52 2024-05-25 20:01:56.000 146 21619.65 393.64 42717.03 88888.00 2024-05-25 20:01:57.000 146 21619.62 393.65 42717.00 88888.00 2024-05-25 20:01:58.000 146 21619.62 393.67 42717.02 88888.00 2024-05-25 20:01:59.000 146 21619.65 393.65 42717.07 88888.00 2024-05-25 20:02:00.000 146 21619.67 393.61 42717.09 47831.38 2024-05-25 20:02:01.000 146 21619.66 393.59 42717.07 88888.00 2024-05-25 20:02:02.000 146 21619.66 393.60 42717.08 88888.00 2024-05-25 20:02:03.000 146 21619.68 393.60 42717.08 88888.00 2024-05-25 20:02:04.000 146 21619.73 393.58 42717.06 88888.00 2024-05-25 20:02:05.000 146 21619.76 393.57 42717.05 47831.54 2024-05-25 20:02:06.000 146 21619.72 393.57 42717.05 88888.00 2024-05-25 20:02:07.000 146 21619.69 393.59 42717.06 88888.00 2024-05-25 20:02:08.000 146 21619.73 393.59 42717.05 88888.00 2024-05-25 20:02:09.000 146 21619.74 393.55 42717.03 88888.00 2024-05-25 20:02:10.000 146 21619.69 393.54 42717.01 47831.45 2024-05-25 20:02:11.000 146 21619.68 393.58 42717.00 88888.00 2024-05-25 20:02:12.000 146 21619.69 393.59 42716.98 88888.00 2024-05-25 20:02:13.000 146 21619.69 393.55 42716.97 88888.00 2024-05-25 20:02:14.000 146 21619.71 393.51 42716.97 88888.00 2024-05-25 20:02:15.000 146 21619.74 393.51 42716.99 47831.40 2024-05-25 20:02:16.000 146 21619.74 393.55 42717.04 88888.00 2024-05-25 20:02:17.000 146 21619.73 393.55 42717.07 88888.00 2024-05-25 20:02:18.000 146 21619.72 393.53 42717.04 88888.00 2024-05-25 20:02:19.000 146 21619.68 393.53 42717.00 88888.00 2024-05-25 20:02:20.000 146 21619.67 393.58 42717.00 47831.45 2024-05-25 20:02:21.000 146 21619.74 393.62 42717.04 88888.00 2024-05-25 20:02:22.000 146 21619.81 393.61 42717.03 88888.00 2024-05-25 20:02:23.000 146 21619.82 393.55 42716.97 88888.00 2024-05-25 20:02:24.000 146 21619.78 393.50 42716.94 88888.00 2024-05-25 20:02:25.000 146 21619.71 393.50 42716.94 47831.23 2024-05-25 20:02:26.000 146 21619.66 393.50 42716.92 88888.00 2024-05-25 20:02:27.000 146 21619.66 393.52 42716.92 88888.00 2024-05-25 20:02:28.000 146 21619.65 393.55 42716.95 88888.00 2024-05-25 20:02:29.000 146 21619.65 393.55 42716.98 88888.00 2024-05-25 20:02:30.000 146 21619.67 393.54 42716.97 47831.74 2024-05-25 20:02:31.000 146 21619.66 393.54 42716.95 88888.00 2024-05-25 20:02:32.000 146 21619.65 393.54 42716.94 88888.00 2024-05-25 20:02:33.000 146 21619.67 393.51 42716.93 88888.00 2024-05-25 20:02:34.000 146 21619.69 393.51 42716.88 88888.00 2024-05-25 20:02:35.000 146 21619.68 393.54 42716.88 47831.68 2024-05-25 20:02:36.000 146 21619.67 393.56 42716.90 88888.00 2024-05-25 20:02:37.000 146 21619.67 393.58 42716.91 88888.00 2024-05-25 20:02:38.000 146 21619.68 393.56 42716.93 88888.00 2024-05-25 20:02:39.000 146 21619.66 393.51 42716.92 88888.00 2024-05-25 20:02:40.000 146 21619.65 393.49 42716.89 47831.45 2024-05-25 20:02:41.000 146 21619.65 393.50 42716.86 88888.00 2024-05-25 20:02:42.000 146 21619.68 393.48 42716.83 88888.00 2024-05-25 20:02:43.000 146 21619.65 393.45 42716.84 88888.00 2024-05-25 20:02:44.000 146 21619.61 393.42 42716.88 88888.00 2024-05-25 20:02:45.000 146 21619.60 393.42 42716.91 47831.31 2024-05-25 20:02:46.000 146 21619.60 393.44 42716.91 88888.00 2024-05-25 20:02:47.000 146 21619.59 393.48 42716.87 88888.00 2024-05-25 20:02:48.000 146 21619.56 393.49 42716.82 88888.00 2024-05-25 20:02:49.000 146 21619.56 393.47 42716.82 88888.00 2024-05-25 20:02:50.000 146 21619.62 393.45 42716.85 47831.38 2024-05-25 20:02:51.000 146 21619.69 393.43 42716.88 88888.00 2024-05-25 20:02:52.000 146 21619.70 393.44 42716.91 88888.00 2024-05-25 20:02:53.000 146 21619.66 393.48 42716.94 88888.00 2024-05-25 20:02:54.000 146 21619.63 393.50 42716.94 88888.00 2024-05-25 20:02:55.000 146 21619.62 393.50 42716.93 47831.56 2024-05-25 20:02:56.000 146 21619.59 393.50 42716.94 88888.00 2024-05-25 20:02:57.000 146 21619.58 393.51 42716.98 88888.00 2024-05-25 20:02:58.000 146 21619.61 393.52 42716.97 88888.00 2024-05-25 20:02:59.000 146 21619.65 393.52 42716.93 88888.00 2024-05-25 20:03:00.000 146 21619.65 393.50 42716.89 47831.38 2024-05-25 20:03:01.000 146 21619.64 393.52 42716.87 88888.00 2024-05-25 20:03:02.000 146 21619.67 393.55 42716.90 88888.00 2024-05-25 20:03:03.000 146 21619.69 393.56 42716.92 88888.00 2024-05-25 20:03:04.000 146 21619.67 393.53 42716.91 88888.00 2024-05-25 20:03:05.000 146 21619.65 393.51 42716.90 47831.37 2024-05-25 20:03:06.000 146 21619.69 393.50 42716.88 88888.00 2024-05-25 20:03:07.000 146 21619.76 393.52 42716.85 88888.00 2024-05-25 20:03:08.000 146 21619.77 393.56 42716.86 88888.00 2024-05-25 20:03:09.000 146 21619.73 393.60 42716.93 88888.00 2024-05-25 20:03:10.000 146 21619.69 393.58 42716.97 47831.55 2024-05-25 20:03:11.000 146 21619.70 393.56 42716.95 88888.00 2024-05-25 20:03:12.000 146 21619.74 393.57 42716.90 88888.00 2024-05-25 20:03:13.000 146 21619.77 393.57 42716.87 88888.00 2024-05-25 20:03:14.000 146 21619.76 393.51 42716.84 88888.00 2024-05-25 20:03:15.000 146 21619.74 393.47 42716.82 47831.25 2024-05-25 20:03:16.000 146 21619.75 393.46 42716.83 88888.00 2024-05-25 20:03:17.000 146 21619.78 393.44 42716.87 88888.00 2024-05-25 20:03:18.000 146 21619.81 393.42 42716.90 88888.00 2024-05-25 20:03:19.000 146 21619.83 393.43 42716.89 88888.00 2024-05-25 20:03:20.000 146 21619.86 393.44 42716.88 47831.63 2024-05-25 20:03:21.000 146 21619.88 393.40 42716.86 88888.00 2024-05-25 20:03:22.000 146 21619.84 393.39 42716.85 88888.00 2024-05-25 20:03:23.000 146 21619.80 393.42 42716.87 88888.00 2024-05-25 20:03:24.000 146 21619.81 393.43 42716.90 88888.00 2024-05-25 20:03:25.000 146 21619.85 393.42 42716.91 47831.16 2024-05-25 20:03:26.000 146 21619.85 393.42 42716.89 88888.00 2024-05-25 20:03:27.000 146 21619.83 393.43 42716.89 88888.00 2024-05-25 20:03:28.000 146 21619.81 393.43 42716.91 88888.00 2024-05-25 20:03:29.000 146 21619.78 393.43 42716.91 88888.00 2024-05-25 20:03:30.000 146 21619.75 393.43 42716.91 47831.59 2024-05-25 20:03:31.000 146 21619.74 393.43 42716.91 88888.00 2024-05-25 20:03:32.000 146 21619.72 393.40 42716.89 88888.00 2024-05-25 20:03:33.000 146 21619.68 393.37 42716.85 88888.00 2024-05-25 20:03:34.000 146 21619.65 393.38 42716.84 88888.00 2024-05-25 20:03:35.000 146 21619.65 393.41 42716.86 47831.57 2024-05-25 20:03:36.000 146 21619.67 393.44 42716.87 88888.00 2024-05-25 20:03:37.000 146 21619.69 393.43 42716.86 88888.00 2024-05-25 20:03:38.000 146 21619.71 393.40 42716.85 88888.00 2024-05-25 20:03:39.000 146 21619.72 393.40 42716.89 88888.00 2024-05-25 20:03:40.000 146 21619.75 393.43 42716.94 47831.49 2024-05-25 20:03:41.000 146 21619.78 393.46 42716.93 88888.00 2024-05-25 20:03:42.000 146 21619.76 393.49 42716.91 88888.00 2024-05-25 20:03:43.000 146 21619.73 393.50 42716.93 88888.00 2024-05-25 20:03:44.000 146 21619.74 393.47 42716.94 88888.00 2024-05-25 20:03:45.000 146 21619.77 393.44 42716.91 47831.38 2024-05-25 20:03:46.000 146 21619.77 393.44 42716.89 88888.00 2024-05-25 20:03:47.000 146 21619.71 393.42 42716.93 88888.00 2024-05-25 20:03:48.000 146 21619.67 393.39 42716.97 88888.00 2024-05-25 20:03:49.000 146 21619.68 393.36 42717.00 88888.00 2024-05-25 20:03:50.000 146 21619.69 393.37 42717.00 47831.52 2024-05-25 20:03:51.000 146 21619.69 393.38 42716.99 88888.00 2024-05-25 20:03:52.000 146 21619.71 393.40 42716.99 88888.00 2024-05-25 20:03:53.000 146 21619.74 393.43 42716.99 88888.00 2024-05-25 20:03:54.000 146 21619.76 393.42 42716.98 88888.00 2024-05-25 20:03:55.000 146 21619.78 393.40 42716.99 47831.36 2024-05-25 20:03:56.000 146 21619.79 393.40 42717.00 88888.00 2024-05-25 20:03:57.000 146 21619.77 393.42 42716.98 88888.00 2024-05-25 20:03:58.000 146 21619.70 393.44 42716.97 88888.00 2024-05-25 20:03:59.000 146 21619.63 393.46 42716.96 88888.00 2024-05-25 20:04:00.000 146 21619.60 393.48 42716.95 47831.36 2024-05-25 20:04:01.000 146 21619.61 393.45 42716.95 88888.00 2024-05-25 20:04:02.000 146 21619.65 393.41 42716.97 88888.00 2024-05-25 20:04:03.000 146 21619.68 393.39 42717.00 88888.00 2024-05-25 20:04:04.000 146 21619.68 393.39 42717.02 88888.00 2024-05-25 20:04:05.000 146 21619.68 393.42 42717.00 47831.51 2024-05-25 20:04:06.000 146 21619.72 393.45 42716.98 88888.00 2024-05-25 20:04:07.000 146 21619.73 393.47 42716.99 88888.00 2024-05-25 20:04:08.000 146 21619.72 393.48 42717.01 88888.00 2024-05-25 20:04:09.000 146 21619.74 393.46 42716.99 88888.00 2024-05-25 20:04:10.000 146 21619.75 393.44 42716.97 99999.00 2024-05-25 20:04:11.000 146 21619.70 393.45 42716.97 99999.00 2024-05-25 20:04:12.000 146 21619.64 393.47 42716.97 99999.00 2024-05-25 20:04:13.000 146 21619.60 393.47 42716.95 99999.00 2024-05-25 20:04:14.000 146 21619.61 393.46 42716.95 99999.00 2024-05-25 20:04:15.000 146 21619.66 393.46 42716.98 47831.20 2024-05-25 20:04:16.000 146 21619.68 393.46 42716.99 88888.00 2024-05-25 20:04:17.000 146 21619.63 393.44 42716.96 88888.00 2024-05-25 20:04:18.000 146 21619.58 393.41 42716.94 88888.00 2024-05-25 20:04:19.000 146 21619.60 393.39 42716.95 88888.00 2024-05-25 20:04:20.000 146 21619.63 393.40 42716.94 47831.11 2024-05-25 20:04:21.000 146 21619.63 393.42 42716.89 88888.00 2024-05-25 20:04:22.000 146 21619.60 393.45 42716.86 88888.00 2024-05-25 20:04:23.000 146 21619.58 393.46 42716.86 88888.00 2024-05-25 20:04:24.000 146 21619.58 393.48 42716.90 88888.00 2024-05-25 20:04:25.000 146 21619.60 393.50 42716.98 47831.51 2024-05-25 20:04:26.000 146 21619.60 393.49 42717.00 88888.00 2024-05-25 20:04:27.000 146 21619.59 393.46 42716.98 88888.00 2024-05-25 20:04:28.000 146 21619.58 393.48 42716.95 88888.00 2024-05-25 20:04:29.000 146 21619.60 393.51 42716.94 88888.00 2024-05-25 20:04:30.000 146 21619.64 393.50 42716.95 47831.43 2024-05-25 20:04:31.000 146 21619.64 393.46 42716.92 88888.00 2024-05-25 20:04:32.000 146 21619.63 393.44 42716.92 88888.00 2024-05-25 20:04:33.000 146 21619.64 393.44 42716.97 88888.00 2024-05-25 20:04:34.000 146 21619.62 393.46 42716.98 88888.00 2024-05-25 20:04:35.000 146 21619.58 393.45 42716.93 47831.91 2024-05-25 20:04:36.000 146 21619.56 393.43 42716.87 88888.00 2024-05-25 20:04:37.000 146 21619.55 393.44 42716.86 88888.00 2024-05-25 20:04:38.000 146 21619.56 393.45 42716.89 88888.00 2024-05-25 20:04:39.000 146 21619.59 393.45 42716.94 88888.00 2024-05-25 20:04:40.000 146 21619.60 393.44 42716.97 47831.51 2024-05-25 20:04:41.000 146 21619.58 393.46 42716.97 88888.00 2024-05-25 20:04:42.000 146 21619.55 393.46 42716.95 88888.00 2024-05-25 20:04:43.000 146 21619.54 393.45 42716.95 88888.00 2024-05-25 20:04:44.000 146 21619.55 393.44 42716.94 88888.00 2024-05-25 20:04:45.000 146 21619.58 393.43 42716.95 47831.47 2024-05-25 20:04:46.000 146 21619.60 393.40 42716.99 88888.00 2024-05-25 20:04:47.000 146 21619.59 393.35 42717.02 88888.00 2024-05-25 20:04:48.000 146 21619.58 393.33 42717.01 88888.00 2024-05-25 20:04:49.000 146 21619.56 393.36 42716.96 88888.00 2024-05-25 20:04:50.000 146 21619.56 393.42 42716.91 47831.25 2024-05-25 20:04:51.000 146 21619.60 393.46 42716.89 88888.00 2024-05-25 20:04:52.000 146 21619.59 393.45 42716.86 88888.00 2024-05-25 20:04:53.000 146 21619.56 393.38 42716.84 88888.00 2024-05-25 20:04:54.000 146 21619.58 393.33 42716.83 88888.00 2024-05-25 20:04:55.000 146 21619.59 393.34 42716.83 47831.57 2024-05-25 20:04:56.000 146 21619.56 393.35 42716.84 88888.00 2024-05-25 20:04:57.000 146 21619.48 393.33 42716.86 88888.00 2024-05-25 20:04:58.000 146 21619.42 393.32 42716.90 88888.00 2024-05-25 20:04:59.000 146 21619.45 393.34 42716.94 88888.00 2024-05-25 20:05:00.000 146 21619.49 393.34 42716.94 47831.27 2024-05-25 20:05:01.000 146 21619.50 393.34 42716.90 88888.00 2024-05-25 20:05:02.000 146 21619.53 393.34 42716.88 88888.00 2024-05-25 20:05:03.000 146 21619.52 393.34 42716.88 88888.00 2024-05-25 20:05:04.000 146 21619.49 393.32 42716.88 88888.00 2024-05-25 20:05:05.000 146 21619.46 393.31 42716.89 47831.47 2024-05-25 20:05:06.000 146 21619.47 393.34 42716.93 88888.00 2024-05-25 20:05:07.000 146 21619.51 393.38 42716.93 88888.00 2024-05-25 20:05:08.000 146 21619.55 393.38 42716.92 88888.00 2024-05-25 20:05:09.000 146 21619.55 393.33 42716.90 88888.00 2024-05-25 20:05:10.000 146 21619.52 393.29 42716.88 47831.27 2024-05-25 20:05:11.000 146 21619.50 393.26 42716.85 88888.00 2024-05-25 20:05:12.000 146 21619.52 393.25 42716.86 88888.00 2024-05-25 20:05:13.000 146 21619.55 393.28 42716.86 88888.00 2024-05-25 20:05:14.000 146 21619.54 393.34 42716.86 88888.00 2024-05-25 20:05:15.000 146 21619.53 393.39 42716.87 47831.35 2024-05-25 20:05:16.000 146 21619.55 393.40 42716.90 88888.00 2024-05-25 20:05:17.000 146 21619.53 393.35 42716.95 88888.00 2024-05-25 20:05:18.000 146 21619.51 393.31 42717.02 88888.00 2024-05-25 20:05:19.000 146 21619.53 393.29 42717.02 88888.00 2024-05-25 20:05:20.000 146 21619.54 393.30 42716.98 47831.12 2024-05-25 20:05:21.000 146 21619.49 393.29 42716.94 88888.00 2024-05-25 20:05:22.000 146 21619.42 393.25 42716.92 88888.00 2024-05-25 20:05:23.000 146 21619.39 393.21 42716.91 88888.00 2024-05-25 20:05:24.000 146 21619.39 393.22 42716.91 88888.00 2024-05-25 20:05:25.000 146 21619.40 393.23 42716.89 47831.09 2024-05-25 20:05:26.000 146 21619.41 393.25 42716.86 88888.00 2024-05-25 20:05:27.000 146 21619.42 393.27 42716.86 88888.00 2024-05-25 20:05:28.000 146 21619.44 393.28 42716.84 88888.00 2024-05-25 20:05:29.000 146 21619.44 393.30 42716.82 88888.00 2024-05-25 20:05:30.000 146 21619.42 393.32 42716.84 47831.57 2024-05-25 20:05:31.000 146 21619.41 393.32 42716.88 88888.00 2024-05-25 20:05:32.000 146 21619.43 393.27 42716.86 88888.00 2024-05-25 20:05:33.000 146 21619.44 393.22 42716.84 88888.00 2024-05-25 20:05:34.000 146 21619.42 393.24 42716.82 88888.00 2024-05-25 20:05:35.000 146 21619.41 393.30 42716.83 47831.22 2024-05-25 20:05:36.000 146 21619.42 393.32 42716.84 88888.00 2024-05-25 20:05:37.000 146 21619.42 393.33 42716.83 88888.00 2024-05-25 20:05:38.000 146 21619.40 393.34 42716.82 88888.00 2024-05-25 20:05:39.000 146 21619.40 393.35 42716.81 88888.00 2024-05-25 20:05:40.000 146 21619.42 393.37 42716.83 47831.33 2024-05-25 20:05:41.000 146 21619.49 393.38 42716.88 88888.00 2024-05-25 20:05:42.000 146 21619.51 393.36 42716.88 88888.00 2024-05-25 20:05:43.000 146 21619.46 393.32 42716.85 88888.00 2024-05-25 20:05:44.000 146 21619.42 393.30 42716.84 88888.00 2024-05-25 20:05:45.000 146 21619.43 393.31 42716.85 47831.61 2024-05-25 20:05:46.000 146 21619.44 393.31 42716.86 88888.00 2024-05-25 20:05:47.000 146 21619.47 393.30 42716.86 88888.00 2024-05-25 20:05:48.000 146 21619.54 393.32 42716.85 88888.00 2024-05-25 20:05:49.000 146 21619.63 393.33 42716.79 88888.00 2024-05-25 20:05:50.000 146 21619.65 393.31 42716.72 47831.48 2024-05-25 20:05:51.000 146 21619.60 393.28 42716.71 88888.00 2024-05-25 20:05:52.000 146 21619.57 393.29 42716.76 88888.00 2024-05-25 20:05:53.000 146 21619.62 393.28 42716.79 88888.00 2024-05-25 20:05:54.000 146 21619.69 393.27 42716.81 88888.00 2024-05-25 20:05:55.000 146 21619.74 393.28 42716.82 47831.22 2024-05-25 20:05:56.000 146 21619.72 393.30 42716.82 88888.00 2024-05-25 20:05:57.000 146 21619.69 393.31 42716.85 88888.00 2024-05-25 20:05:58.000 146 21619.66 393.30 42716.91 88888.00 2024-05-25 20:05:59.000 146 21619.66 393.28 42716.93 88888.00 2024-05-25 20:06:00.000 146 21619.68 393.30 42716.90 47831.31 2024-05-25 20:06:01.000 146 21619.70 393.33 42716.87 88888.00 2024-05-25 20:06:02.000 146 21619.73 393.34 42716.86 88888.00 2024-05-25 20:06:03.000 146 21619.75 393.33 42716.83 88888.00 2024-05-25 20:06:04.000 146 21619.74 393.31 42716.82 88888.00 2024-05-25 20:06:05.000 146 21619.74 393.31 42716.84 47831.03 2024-05-25 20:06:06.000 146 21619.75 393.30 42716.88 88888.00 2024-05-25 20:06:07.000 146 21619.74 393.28 42716.89 88888.00 2024-05-25 20:06:08.000 146 21619.71 393.29 42716.88 88888.00 2024-05-25 20:06:09.000 146 21619.69 393.31 42716.84 88888.00 2024-05-25 20:06:10.000 146 21619.69 393.31 42716.78 47831.44 2024-05-25 20:06:11.000 146 21619.69 393.30 42716.77 88888.00 2024-05-25 20:06:12.000 146 21619.66 393.30 42716.80 88888.00 2024-05-25 20:06:13.000 146 21619.64 393.31 42716.84 88888.00 2024-05-25 20:06:14.000 146 21619.67 393.30 42716.87 88888.00 2024-05-25 20:06:15.000 146 21619.72 393.29 42716.87 47831.36 2024-05-25 20:06:16.000 146 21619.72 393.29 42716.82 88888.00 2024-05-25 20:06:17.000 146 21619.68 393.29 42716.75 88888.00 2024-05-25 20:06:18.000 146 21619.67 393.29 42716.73 88888.00 2024-05-25 20:06:19.000 146 21619.69 393.28 42716.76 88888.00 2024-05-25 20:06:20.000 146 21619.75 393.26 42716.79 47831.07 2024-05-25 20:06:21.000 146 21619.78 393.27 42716.77 88888.00 2024-05-25 20:06:22.000 146 21619.76 393.29 42716.75 88888.00 2024-05-25 20:06:23.000 146 21619.72 393.31 42716.73 88888.00 2024-05-25 20:06:24.000 146 21619.69 393.32 42716.71 88888.00 2024-05-25 20:06:25.000 146 21619.65 393.30 42716.70 47831.39 2024-05-25 20:06:26.000 146 21619.62 393.24 42716.69 88888.00 2024-05-25 20:06:27.000 146 21619.63 393.21 42716.71 88888.00 2024-05-25 20:06:28.000 146 21619.66 393.22 42716.75 88888.00 2024-05-25 20:06:29.000 146 21619.68 393.26 42716.77 88888.00 2024-05-25 20:06:30.000 146 21619.69 393.31 42716.76 47831.13 2024-05-25 20:06:31.000 146 21619.70 393.31 42716.76 88888.00 2024-05-25 20:06:32.000 146 21619.69 393.27 42716.74 88888.00 2024-05-25 20:06:33.000 146 21619.70 393.26 42716.73 88888.00 2024-05-25 20:06:34.000 146 21619.76 393.28 42716.75 88888.00 2024-05-25 20:06:35.000 146 21619.81 393.29 42716.74 47831.41 2024-05-25 20:06:36.000 146 21619.80 393.26 42716.73 88888.00 2024-05-25 20:06:37.000 146 21619.76 393.25 42716.76 88888.00 2024-05-25 20:06:38.000 146 21619.74 393.28 42716.81 88888.00 2024-05-25 20:06:39.000 146 21619.76 393.31 42716.84 88888.00 2024-05-25 20:06:40.000 146 21619.77 393.30 42716.84 47831.68 2024-05-25 20:06:41.000 146 21619.77 393.28 42716.82 88888.00 2024-05-25 20:06:42.000 146 21619.78 393.26 42716.79 88888.00 2024-05-25 20:06:43.000 146 21619.80 393.22 42716.76 88888.00 2024-05-25 20:06:44.000 146 21619.84 393.18 42716.75 88888.00 2024-05-25 20:06:45.000 146 21619.88 393.17 42716.75 47831.45 2024-05-25 20:06:46.000 146 21619.88 393.21 42716.77 88888.00 2024-05-25 20:06:47.000 146 21619.87 393.27 42716.79 88888.00 2024-05-25 20:06:48.000 146 21619.85 393.29 42716.81 88888.00 2024-05-25 20:06:49.000 146 21619.84 393.25 42716.81 88888.00 2024-05-25 20:06:50.000 146 21619.84 393.22 42716.79 47832.04 2024-05-25 20:06:51.000 146 21619.84 393.21 42716.79 88888.00 2024-05-25 20:06:52.000 146 21619.83 393.22 42716.80 88888.00 2024-05-25 20:06:53.000 146 21619.79 393.23 42716.81 88888.00 2024-05-25 20:06:54.000 146 21619.72 393.25 42716.77 88888.00 2024-05-25 20:06:55.000 146 21619.69 393.29 42716.76 47831.35 2024-05-25 20:06:56.000 146 21619.68 393.33 42716.77 88888.00 2024-05-25 20:06:57.000 146 21619.69 393.34 42716.81 88888.00 2024-05-25 20:06:58.000 146 21619.71 393.31 42716.84 88888.00 2024-05-25 20:06:59.000 146 21619.73 393.29 42716.81 88888.00 2024-05-25 20:07:00.000 146 21619.73 393.30 42716.74 47831.54 2024-05-25 20:07:01.000 146 21619.72 393.30 42716.74 88888.00 2024-05-25 20:07:02.000 146 21619.72 393.32 42716.82 88888.00 2024-05-25 20:07:03.000 146 21619.74 393.35 42716.87 88888.00 2024-05-25 20:07:04.000 146 21619.76 393.36 42716.87 88888.00 2024-05-25 20:07:05.000 146 21619.69 393.35 42716.84 47831.36 2024-05-25 20:07:06.000 146 21619.62 393.34 42716.82 88888.00 2024-05-25 20:07:07.000 146 21619.64 393.34 42716.84 88888.00 2024-05-25 20:07:08.000 146 21619.69 393.33 42716.86 88888.00 2024-05-25 20:07:09.000 146 21619.67 393.32 42716.84 88888.00 2024-05-25 20:07:10.000 146 21619.62 393.31 42716.77 47831.12 2024-05-25 20:07:11.000 146 21619.59 393.31 42716.73 88888.00 2024-05-25 20:07:12.000 146 21619.58 393.30 42716.73 88888.00 2024-05-25 20:07:13.000 146 21619.60 393.30 42716.77 88888.00 2024-05-25 20:07:14.000 146 21619.66 393.33 42716.81 88888.00 2024-05-25 20:07:15.000 146 21619.70 393.35 42716.85 47831.32 2024-05-25 20:07:16.000 146 21619.73 393.35 42716.85 88888.00 2024-05-25 20:07:17.000 146 21619.73 393.33 42716.79 88888.00 2024-05-25 20:07:18.000 146 21619.73 393.31 42716.73 88888.00 2024-05-25 20:07:19.000 146 21619.74 393.30 42716.75 88888.00 2024-05-25 20:07:20.000 146 21619.75 393.30 42716.79 47830.96 2024-05-25 20:07:21.000 146 21619.76 393.30 42716.77 88888.00 2024-05-25 20:07:22.000 146 21619.77 393.26 42716.71 88888.00 2024-05-25 20:07:23.000 146 21619.76 393.22 42716.69 88888.00 2024-05-25 20:07:24.000 146 21619.78 393.22 42716.71 88888.00 2024-05-25 20:07:25.000 146 21619.82 393.23 42716.74 47831.10 2024-05-25 20:07:26.000 146 21619.85 393.25 42716.79 88888.00 2024-05-25 20:07:27.000 146 21619.84 393.24 42716.82 88888.00 2024-05-25 20:07:28.000 146 21619.85 393.23 42716.84 88888.00 2024-05-25 20:07:29.000 146 21619.85 393.22 42716.83 88888.00 2024-05-25 20:07:30.000 146 21619.81 393.20 42716.79 47831.40 2024-05-25 20:07:31.000 146 21619.76 393.18 42716.75 88888.00 2024-05-25 20:07:32.000 146 21619.76 393.19 42716.77 88888.00 2024-05-25 20:07:33.000 146 21619.78 393.23 42716.80 88888.00 2024-05-25 20:07:34.000 146 21619.80 393.27 42716.77 88888.00 2024-05-25 20:07:35.000 146 21619.77 393.31 42716.73 47831.42 2024-05-25 20:07:36.000 146 21619.73 393.31 42716.73 88888.00 2024-05-25 20:07:37.000 146 21619.70 393.27 42716.77 88888.00 2024-05-25 20:07:38.000 146 21619.69 393.24 42716.81 88888.00 2024-05-25 20:07:39.000 146 21619.69 393.22 42716.79 88888.00 2024-05-25 20:07:40.000 146 21619.69 393.20 42716.73 47831.51 2024-05-25 20:07:41.000 146 21619.69 393.20 42716.70 88888.00 2024-05-25 20:07:42.000 146 21619.72 393.22 42716.77 88888.00 2024-05-25 20:07:43.000 146 21619.71 393.24 42716.86 88888.00 2024-05-25 20:07:44.000 146 21619.65 393.27 42716.87 88888.00 2024-05-25 20:07:45.000 146 21619.64 393.31 42716.83 47831.09 2024-05-25 20:07:46.000 146 21619.72 393.32 42716.79 88888.00 2024-05-25 20:07:47.000 146 21619.75 393.27 42716.73 88888.00 2024-05-25 20:07:48.000 146 21619.72 393.19 42716.67 88888.00 2024-05-25 20:07:49.000 146 21619.71 393.16 42716.66 88888.00 2024-05-25 20:07:50.000 146 21619.73 393.18 42716.71 47831.35 2024-05-25 20:07:51.000 146 21619.74 393.20 42716.78 88888.00 2024-05-25 20:07:52.000 146 21619.76 393.25 42716.82 88888.00 2024-05-25 20:07:53.000 146 21619.78 393.29 42716.81 88888.00 2024-05-25 20:07:54.000 146 21619.76 393.27 42716.79 88888.00 2024-05-25 20:07:55.000 146 21619.72 393.23 42716.79 47831.27 2024-05-25 20:07:56.000 146 21619.72 393.24 42716.79 88888.00 2024-05-25 20:07:57.000 146 21619.75 393.27 42716.78 88888.00 2024-05-25 20:07:58.000 146 21619.77 393.29 42716.79 88888.00 2024-05-25 20:07:59.000 146 21619.75 393.30 42716.83 88888.00 2024-05-25 20:08:00.000 146 21619.72 393.28 42716.88 47831.54 2024-05-25 20:08:01.000 146 21619.70 393.26 42716.90 88888.00 2024-05-25 20:08:02.000 146 21619.70 393.23 42716.91 88888.00 2024-05-25 20:08:03.000 146 21619.71 393.19 42716.86 88888.00 2024-05-25 20:08:04.000 146 21619.71 393.14 42716.80 88888.00 2024-05-25 20:08:05.000 146 21619.72 393.15 42716.79 47831.48 2024-05-25 20:08:06.000 146 21619.74 393.23 42716.82 88888.00 2024-05-25 20:08:07.000 146 21619.76 393.27 42716.85 88888.00 2024-05-25 20:08:08.000 146 21619.76 393.21 42716.87 88888.00 2024-05-25 20:08:09.000 146 21619.76 393.16 42716.88 88888.00 2024-05-25 20:08:10.000 146 21619.73 393.17 42716.88 47831.28 2024-05-25 20:08:11.000 146 21619.73 393.22 42716.89 88888.00 2024-05-25 20:08:12.000 146 21619.77 393.25 42716.87 88888.00 2024-05-25 20:08:13.000 146 21619.76 393.22 42716.80 88888.00 2024-05-25 20:08:14.000 146 21619.71 393.19 42716.73 88888.00 2024-05-25 20:08:15.000 146 21619.70 393.20 42716.75 47830.96 2024-05-25 20:08:16.000 146 21619.74 393.25 42716.81 88888.00 2024-05-25 20:08:17.000 146 21619.73 393.29 42716.84 88888.00 2024-05-25 20:08:18.000 146 21619.71 393.33 42716.84 88888.00 2024-05-25 20:08:19.000 146 21619.72 393.36 42716.82 88888.00 2024-05-25 20:08:20.000 146 21619.71 393.36 42716.79 99999.00 2024-05-25 20:08:21.000 146 21619.67 393.33 42716.78 99999.00 2024-05-25 20:08:22.000 146 21619.64 393.28 42716.78 99999.00 2024-05-25 20:08:23.000 146 21619.64 393.25 42716.77 99999.00 2024-05-25 20:08:24.000 146 21619.65 393.30 42716.81 99999.00 2024-05-25 20:08:25.000 146 21619.67 393.35 42716.86 47830.93 2024-05-25 20:08:26.000 146 21619.68 393.32 42716.87 88888.00 2024-05-25 20:08:27.000 146 21619.66 393.29 42716.82 88888.00 2024-05-25 20:08:28.000 146 21619.65 393.30 42716.77 88888.00 2024-05-25 20:08:29.000 146 21619.65 393.31 42716.77 88888.00 2024-05-25 20:08:30.000 146 21619.66 393.29 42716.82 47830.97 2024-05-25 20:08:31.000 146 21619.64 393.23 42716.84 88888.00 2024-05-25 20:08:32.000 146 21619.58 393.17 42716.82 88888.00 2024-05-25 20:08:33.000 146 21619.54 393.17 42716.82 88888.00 2024-05-25 20:08:34.000 146 21619.56 393.24 42716.84 88888.00 2024-05-25 20:08:35.000 146 21619.63 393.27 42716.86 47831.06 2024-05-25 20:08:36.000 146 21619.67 393.25 42716.84 88888.00 2024-05-25 20:08:37.000 146 21619.65 393.23 42716.79 88888.00 2024-05-25 20:08:38.000 146 21619.64 393.21 42716.77 88888.00 2024-05-25 20:08:39.000 146 21619.68 393.21 42716.81 88888.00 2024-05-25 20:08:40.000 146 21619.69 393.22 42716.82 47831.28 2024-05-25 20:08:41.000 146 21619.67 393.24 42716.80 88888.00 2024-05-25 20:08:42.000 146 21619.65 393.24 42716.79 88888.00 2024-05-25 20:08:43.000 146 21619.66 393.24 42716.80 88888.00 2024-05-25 20:08:44.000 146 21619.67 393.24 42716.81 88888.00 2024-05-25 20:08:45.000 146 21619.66 393.21 42716.78 47831.31 2024-05-25 20:08:46.000 146 21619.68 393.20 42716.75 88888.00 2024-05-25 20:08:47.000 146 21619.73 393.21 42716.76 88888.00 2024-05-25 20:08:48.000 146 21619.73 393.23 42716.77 88888.00 2024-05-25 20:08:49.000 146 21619.66 393.25 42716.73 88888.00 2024-05-25 20:08:50.000 146 21619.58 393.26 42716.70 47831.27 2024-05-25 20:08:51.000 146 21619.58 393.29 42716.69 88888.00 2024-05-25 20:08:52.000 146 21619.60 393.29 42716.69 88888.00 2024-05-25 20:08:53.000 146 21619.61 393.26 42716.68 88888.00 2024-05-25 20:08:54.000 146 21619.63 393.24 42716.69 88888.00 2024-05-25 20:08:55.000 146 21619.68 393.20 42716.75 47831.45 2024-05-25 20:08:56.000 146 21619.71 393.18 42716.80 88888.00 2024-05-25 20:08:57.000 146 21619.71 393.24 42716.79 88888.00 2024-05-25 20:08:58.000 146 21619.71 393.33 42716.79 88888.00 2024-05-25 20:08:59.000 146 21619.69 393.34 42716.80 88888.00 2024-05-25 20:09:00.000 146 21619.67 393.26 42716.80 47831.05 2024-05-25 20:09:01.000 146 21619.64 393.20 42716.78 88888.00 2024-05-25 20:09:02.000 146 21619.61 393.21 42716.75 88888.00 2024-05-25 20:09:03.000 146 21619.61 393.25 42716.73 88888.00 2024-05-25 20:09:04.000 146 21619.64 393.27 42716.69 88888.00 2024-05-25 20:09:05.000 146 21619.66 393.32 42716.71 47831.35 2024-05-25 20:09:06.000 146 21619.66 393.35 42716.73 88888.00 2024-05-25 20:09:07.000 146 21619.63 393.34 42716.71 88888.00 2024-05-25 20:09:08.000 146 21619.62 393.30 42716.72 88888.00 2024-05-25 20:09:09.000 146 21619.62 393.24 42716.76 88888.00 2024-05-25 20:09:10.000 146 21619.60 393.20 42716.72 47831.31 2024-05-25 20:09:11.000 146 21619.57 393.19 42716.69 88888.00 2024-05-25 20:09:12.000 146 21619.55 393.16 42716.71 88888.00 2024-05-25 20:09:13.000 146 21619.57 393.11 42716.73 88888.00 2024-05-25 20:09:14.000 146 21619.60 393.11 42716.74 88888.00 2024-05-25 20:09:15.000 146 21619.59 393.15 42716.77 47831.21 2024-05-25 20:09:16.000 146 21619.58 393.18 42716.83 88888.00 2024-05-25 20:09:17.000 146 21619.63 393.19 42716.85 88888.00 2024-05-25 20:09:18.000 146 21619.67 393.15 42716.78 88888.00 2024-05-25 20:09:19.000 146 21619.67 393.12 42716.69 88888.00 2024-05-25 20:09:20.000 146 21619.66 393.12 42716.67 47831.38 2024-05-25 20:09:21.000 146 21619.68 393.15 42716.69 88888.00 2024-05-25 20:09:22.000 146 21619.69 393.20 42716.75 88888.00 2024-05-25 20:09:23.000 146 21619.69 393.21 42716.78 88888.00 2024-05-25 20:09:24.000 146 21619.74 393.20 42716.76 88888.00 2024-05-25 20:09:25.000 146 21619.80 393.19 42716.75 47831.54 2024-05-25 20:09:26.000 146 21619.81 393.18 42716.76 88888.00 2024-05-25 20:09:27.000 146 21619.75 393.16 42716.73 88888.00 2024-05-25 20:09:28.000 146 21619.70 393.14 42716.73 88888.00 2024-05-25 20:09:29.000 146 21619.72 393.16 42716.77 88888.00 2024-05-25 20:09:30.000 146 21619.75 393.19 42716.80 47831.54 2024-05-25 20:09:31.000 146 21619.76 393.23 42716.80 88888.00 2024-05-25 20:09:32.000 146 21619.79 393.24 42716.80 88888.00 2024-05-25 20:09:33.000 146 21619.81 393.23 42716.79 88888.00 2024-05-25 20:09:34.000 146 21619.79 393.21 42716.77 88888.00 2024-05-25 20:09:35.000 146 21619.78 393.18 42716.75 47831.05 2024-05-25 20:09:36.000 146 21619.80 393.16 42716.77 88888.00 2024-05-25 20:09:37.000 146 21619.80 393.19 42716.79 88888.00 2024-05-25 20:09:38.000 146 21619.79 393.22 42716.79 88888.00 2024-05-25 20:09:39.000 146 21619.79 393.21 42716.79 88888.00 2024-05-25 20:09:40.000 146 21619.76 393.20 42716.77 47831.47 2024-05-25 20:09:41.000 146 21619.74 393.20 42716.74 88888.00 2024-05-25 20:09:42.000 146 21619.76 393.18 42716.73 88888.00 2024-05-25 20:09:43.000 146 21619.78 393.16 42716.71 88888.00 2024-05-25 20:09:44.000 146 21619.78 393.18 42716.71 88888.00 2024-05-25 20:09:45.000 146 21619.81 393.23 42716.78 47831.55 2024-05-25 20:09:46.000 146 21619.85 393.27 42716.85 88888.00 2024-05-25 20:09:47.000 146 21619.84 393.27 42716.87 88888.00 2024-05-25 20:09:48.000 146 21619.80 393.25 42716.84 88888.00 2024-05-25 20:09:49.000 146 21619.76 393.23 42716.81 88888.00 2024-05-25 20:09:50.000 146 21619.77 393.21 42716.79 47831.02 2024-05-25 20:09:51.000 146 21619.81 393.19 42716.76 88888.00 2024-05-25 20:09:52.000 146 21619.84 393.19 42716.73 88888.00 2024-05-25 20:09:53.000 146 21619.86 393.21 42716.73 88888.00 2024-05-25 20:09:54.000 146 21619.88 393.22 42716.73 88888.00 2024-05-25 20:09:55.000 146 21619.85 393.22 42716.71 47831.39 2024-05-25 20:09:56.000 146 21619.77 393.22 42716.70 88888.00 2024-05-25 20:09:57.000 146 21619.72 393.25 42716.72 88888.00 2024-05-25 20:09:58.000 146 21619.75 393.29 42716.73 88888.00 2024-05-25 20:09:59.000 146 21619.75 393.26 42716.73 88888.00 2024-05-25 20:10:00.000 146 21619.69 393.21 42716.71 47831.12 2024-05-25 20:10:01.000 146 21619.67 393.22 42716.70 88888.00 2024-05-25 20:10:02.000 146 21619.71 393.26 42716.71 88888.00 2024-05-25 20:10:03.000 146 21619.75 393.26 42716.72 88888.00 2024-05-25 20:10:04.000 146 21619.77 393.24 42716.71 88888.00 2024-05-25 20:10:05.000 146 21619.78 393.21 42716.69 47831.37 2024-05-25 20:10:06.000 146 21619.78 393.19 42716.69 88888.00 2024-05-25 20:10:07.000 146 21619.79 393.20 42716.69 88888.00 2024-05-25 20:10:08.000 146 21619.78 393.20 42716.68 88888.00 2024-05-25 20:10:09.000 146 21619.75 393.20 42716.66 88888.00 2024-05-25 20:10:10.000 146 21619.77 393.19 42716.64 47830.99 2024-05-25 20:10:11.000 146 21619.83 393.20 42716.64 88888.00 2024-05-25 20:10:12.000 146 21619.87 393.22 42716.69 88888.00 2024-05-25 20:10:13.000 146 21619.92 393.25 42716.72 88888.00 2024-05-25 20:10:14.000 146 21619.98 393.26 42716.71 88888.00 2024-05-25 20:10:15.000 146 21620.00 393.23 42716.64 47831.42 2024-05-25 20:10:16.000 146 21619.97 393.20 42716.57 88888.00 2024-05-25 20:10:17.000 146 21619.98 393.22 42716.56 88888.00 2024-05-25 20:10:18.000 146 21620.01 393.22 42716.59 88888.00 2024-05-25 20:10:19.000 146 21620.02 393.19 42716.60 88888.00 2024-05-25 20:10:20.000 146 21620.02 393.18 42716.61 47831.37 2024-05-25 20:10:21.000 146 21620.03 393.19 42716.64 88888.00 2024-05-25 20:10:22.000 146 21620.03 393.20 42716.67 88888.00 2024-05-25 20:10:23.000 146 21620.01 393.19 42716.68 88888.00 2024-05-25 20:10:24.000 146 21619.99 393.17 42716.69 88888.00 2024-05-25 20:10:25.000 146 21619.97 393.21 42716.69 47831.41 2024-05-25 20:10:26.000 146 21619.94 393.27 42716.66 88888.00 2024-05-25 20:10:27.000 146 21619.93 393.27 42716.62 88888.00 2024-05-25 20:10:28.000 146 21619.91 393.25 42716.59 88888.00 2024-05-25 20:10:29.000 146 21619.90 393.26 42716.59 88888.00 2024-05-25 20:10:30.000 146 21619.92 393.28 42716.62 47831.25 2024-05-25 20:10:31.000 146 21619.93 393.26 42716.62 88888.00 2024-05-25 20:10:32.000 146 21619.93 393.24 42716.59 88888.00 2024-05-25 20:10:33.000 146 21619.91 393.20 42716.54 88888.00 2024-05-25 20:10:34.000 146 21619.88 393.18 42716.53 88888.00 2024-05-25 20:10:35.000 146 21619.89 393.17 42716.55 47831.05 2024-05-25 20:10:36.000 146 21619.92 393.19 42716.56 88888.00 2024-05-25 20:10:37.000 146 21619.94 393.22 42716.57 88888.00 2024-05-25 20:10:38.000 146 21619.90 393.24 42716.59 88888.00 2024-05-25 20:10:39.000 146 21619.88 393.25 42716.59 88888.00 2024-05-25 20:10:40.000 146 21619.90 393.24 42716.56 47831.16 2024-05-25 20:10:41.000 146 21619.95 393.19 42716.54 88888.00 2024-05-25 20:10:42.000 146 21620.00 393.12 42716.54 88888.00 2024-05-25 20:10:43.000 146 21620.03 393.11 42716.56 88888.00 2024-05-25 20:10:44.000 146 21620.04 393.12 42716.59 88888.00 2024-05-25 20:10:45.000 146 21620.06 393.12 42716.57 47831.55 2024-05-25 20:10:46.000 146 21620.06 393.14 42716.56 88888.00 2024-05-25 20:10:47.000 146 21620.08 393.16 42716.58 88888.00 2024-05-25 20:10:48.000 146 21620.13 393.17 42716.61 88888.00 2024-05-25 20:10:49.000 146 21620.15 393.12 42716.61 88888.00 2024-05-25 20:10:50.000 146 21620.10 393.07 42716.59 47830.83 2024-05-25 20:10:51.000 146 21620.04 393.07 42716.55 88888.00 2024-05-25 20:10:52.000 146 21620.02 393.10 42716.54 88888.00 2024-05-25 20:10:53.000 146 21620.03 393.11 42716.55 88888.00 2024-05-25 20:10:54.000 146 21620.04 393.12 42716.57 88888.00 2024-05-25 20:10:55.000 146 21620.03 393.12 42716.57 47831.59 2024-05-25 20:10:56.000 146 21620.02 393.12 42716.53 88888.00 2024-05-25 20:10:57.000 146 21620.01 393.11 42716.50 88888.00 2024-05-25 20:10:58.000 146 21620.00 393.08 42716.47 88888.00 2024-05-25 20:10:59.000 146 21620.00 393.07 42716.50 88888.00 2024-05-25 20:11:00.000 146 21620.02 393.08 42716.54 47831.10 2024-05-25 20:11:01.000 146 21620.02 393.11 42716.60 88888.00 2024-05-25 20:11:02.000 146 21620.02 393.16 42716.66 88888.00 2024-05-25 20:11:03.000 146 21620.03 393.19 42716.67 88888.00 2024-05-25 20:11:04.000 146 21620.02 393.17 42716.63 88888.00 2024-05-25 20:11:05.000 146 21619.99 393.14 42716.59 47831.23 2024-05-25 20:11:06.000 146 21619.97 393.13 42716.57 88888.00 2024-05-25 20:11:07.000 146 21619.98 393.14 42716.59 88888.00 2024-05-25 20:11:08.000 146 21619.99 393.11 42716.61 88888.00 2024-05-25 20:11:09.000 146 21620.02 393.08 42716.62 88888.00 2024-05-25 20:11:10.000 146 21620.03 393.11 42716.62 47831.25 2024-05-25 20:11:11.000 146 21620.03 393.11 42716.62 88888.00 2024-05-25 20:11:12.000 146 21620.04 393.07 42716.62 88888.00 2024-05-25 20:11:13.000 146 21620.07 393.09 42716.62 88888.00 2024-05-25 20:11:14.000 146 21620.08 393.11 42716.57 88888.00 2024-05-25 20:11:15.000 146 21620.07 393.08 42716.54 47831.57 2024-05-25 20:11:16.000 146 21620.06 393.07 42716.57 88888.00 2024-05-25 20:11:17.000 146 21620.08 393.07 42716.65 88888.00 2024-05-25 20:11:18.000 146 21620.08 393.05 42716.68 88888.00 2024-05-25 20:11:19.000 146 21620.04 393.03 42716.67 88888.00 2024-05-25 20:11:20.000 146 21620.05 393.05 42716.64 47830.93 2024-05-25 20:11:21.000 146 21620.13 393.08 42716.61 88888.00 2024-05-25 20:11:22.000 146 21620.17 393.10 42716.59 88888.00 2024-05-25 20:11:23.000 146 21620.14 393.11 42716.56 88888.00 2024-05-25 20:11:24.000 146 21620.13 393.11 42716.56 88888.00 2024-05-25 20:11:25.000 146 21620.12 393.11 42716.58 47831.28 2024-05-25 20:11:26.000 146 21620.12 393.10 42716.60 88888.00 2024-05-25 20:11:27.000 146 21620.16 393.14 42716.62 88888.00 2024-05-25 20:11:28.000 146 21620.21 393.19 42716.61 88888.00 2024-05-25 20:11:29.000 146 21620.21 393.17 42716.61 88888.00 2024-05-25 20:11:30.000 146 21620.18 393.12 42716.63 47831.45 2024-05-25 20:11:31.000 146 21620.15 393.11 42716.64 88888.00 2024-05-25 20:11:32.000 146 21620.19 393.11 42716.62 88888.00 2024-05-25 20:11:33.000 146 21620.26 393.10 42716.63 88888.00 2024-05-25 20:11:34.000 146 21620.27 393.09 42716.66 88888.00 2024-05-25 20:11:35.000 146 21620.22 393.09 42716.68 47831.35 2024-05-25 20:11:36.000 146 21620.19 393.11 42716.67 88888.00 2024-05-25 20:11:37.000 146 21620.22 393.13 42716.67 88888.00 2024-05-25 20:11:38.000 146 21620.24 393.12 42716.67 88888.00 2024-05-25 20:11:39.000 146 21620.24 393.12 42716.64 88888.00 2024-05-25 20:11:40.000 146 21620.24 393.11 42716.59 47831.33 2024-05-25 20:11:41.000 146 21620.25 393.12 42716.57 88888.00 2024-05-25 20:11:42.000 146 21620.27 393.12 42716.58 88888.00 2024-05-25 20:11:43.000 146 21620.30 393.12 42716.61 88888.00 2024-05-25 20:11:44.000 146 21620.31 393.12 42716.66 88888.00 2024-05-25 20:11:45.000 146 21620.32 393.17 42716.70 47831.48 2024-05-25 20:11:46.000 146 21620.31 393.20 42716.69 88888.00 2024-05-25 20:11:47.000 146 21620.27 393.21 42716.63 88888.00 2024-05-25 20:11:48.000 146 21620.23 393.24 42716.61 88888.00 2024-05-25 20:11:49.000 146 21620.22 393.27 42716.62 88888.00 2024-05-25 20:11:50.000 146 21620.24 393.26 42716.61 47831.32 2024-05-25 20:11:51.000 146 21620.24 393.20 42716.59 88888.00 2024-05-25 20:11:52.000 146 21620.24 393.17 42716.62 88888.00 2024-05-25 20:11:53.000 146 21620.25 393.19 42716.67 88888.00 2024-05-25 20:11:54.000 146 21620.25 393.18 42716.68 88888.00 2024-05-25 20:11:55.000 146 21620.21 393.13 42716.65 47831.16 2024-05-25 20:11:56.000 146 21620.15 393.09 42716.61 88888.00 2024-05-25 20:11:57.000 146 21620.11 393.09 42716.61 88888.00 2024-05-25 20:11:58.000 146 21620.14 393.09 42716.67 88888.00 2024-05-25 20:11:59.000 146 21620.22 393.10 42716.73 88888.00 2024-05-25 20:12:00.000 146 21620.26 393.14 42716.73 47831.39 2024-05-25 20:12:01.000 146 21620.25 393.19 42716.70 88888.00 2024-05-25 20:12:02.000 146 21620.22 393.21 42716.72 88888.00 2024-05-25 20:12:03.000 146 21620.19 393.17 42716.75 88888.00 2024-05-25 20:12:04.000 146 21620.17 393.09 42716.74 88888.00 2024-05-25 20:12:05.000 146 21620.17 393.05 42716.72 47831.33 2024-05-25 20:12:06.000 146 21620.21 393.04 42716.69 88888.00 2024-05-25 20:12:07.000 146 21620.25 393.03 42716.65 88888.00 2024-05-25 20:12:08.000 146 21620.27 393.03 42716.64 88888.00 2024-05-25 20:12:09.000 146 21620.25 393.05 42716.68 88888.00 2024-05-25 20:12:10.000 146 21620.24 393.06 42716.71 47831.23 2024-05-25 20:12:11.000 146 21620.24 393.06 42716.71 88888.00 2024-05-25 20:12:12.000 146 21620.22 393.05 42716.68 88888.00 2024-05-25 20:12:13.000 146 21620.19 393.04 42716.64 88888.00 2024-05-25 20:12:14.000 146 21620.24 393.05 42716.64 88888.00 2024-05-25 20:12:15.000 146 21620.28 393.04 42716.68 47831.61 2024-05-25 20:12:16.000 146 21620.22 393.04 42716.72 88888.00 2024-05-25 20:12:17.000 146 21620.17 393.08 42716.76 88888.00 2024-05-25 20:12:18.000 146 21620.20 393.14 42716.78 88888.00 2024-05-25 20:12:19.000 146 21620.24 393.15 42716.77 88888.00 2024-05-25 20:12:20.000 146 21620.22 393.12 42716.74 47831.34 2024-05-25 20:12:21.000 146 21620.19 393.05 42716.69 88888.00 2024-05-25 20:12:22.000 146 21620.20 393.01 42716.66 88888.00 2024-05-25 20:12:23.000 146 21620.22 393.03 42716.70 88888.00 2024-05-25 20:12:24.000 146 21620.26 393.09 42716.73 88888.00 2024-05-25 20:12:25.000 146 21620.29 393.12 42716.73 47831.14 2024-05-25 20:12:26.000 146 21620.26 393.14 42716.74 88888.00 2024-05-25 20:12:27.000 146 21620.24 393.14 42716.79 88888.00 2024-05-25 20:12:28.000 146 21620.24 393.11 42716.80 88888.00 2024-05-25 20:12:29.000 146 21620.23 393.03 42716.75 88888.00 2024-05-25 20:12:30.000 146 21620.23 392.97 42716.68 47831.70 2024-05-25 20:12:31.000 146 21620.26 392.98 42716.67 88888.00 2024-05-25 20:12:32.000 146 21620.29 393.02 42716.68 88888.00 2024-05-25 20:12:33.000 146 21620.28 393.03 42716.65 88888.00 2024-05-25 20:12:34.000 146 21620.27 392.98 42716.62 88888.00 2024-05-25 20:12:35.000 146 21620.31 392.95 42716.62 47831.05 2024-05-25 20:12:36.000 146 21620.36 392.98 42716.61 88888.00 2024-05-25 20:12:37.000 146 21620.40 392.99 42716.61 88888.00 2024-05-25 20:12:38.000 146 21620.37 392.96 42716.61 88888.00 2024-05-25 20:12:39.000 146 21620.34 393.00 42716.60 88888.00 2024-05-25 20:12:40.000 146 21620.35 393.06 42716.61 47831.51 2024-05-25 20:12:41.000 146 21620.35 393.07 42716.62 88888.00 2024-05-25 20:12:42.000 146 21620.32 393.09 42716.63 88888.00 2024-05-25 20:12:43.000 146 21620.32 393.11 42716.64 88888.00 2024-05-25 20:12:44.000 146 21620.35 393.13 42716.66 88888.00 2024-05-25 20:12:45.000 146 21620.34 393.16 42716.65 47831.22 2024-05-25 20:12:46.000 146 21620.28 393.18 42716.62 88888.00 2024-05-25 20:12:47.000 146 21620.24 393.17 42716.62 88888.00 2024-05-25 20:12:48.000 146 21620.23 393.13 42716.63 88888.00 2024-05-25 20:12:49.000 146 21620.24 393.09 42716.65 88888.00 2024-05-25 20:12:50.000 146 21620.25 393.11 42716.69 47831.39 2024-05-25 20:12:51.000 146 21620.23 393.19 42716.69 88888.00 2024-05-25 20:12:52.000 146 21620.22 393.24 42716.65 88888.00 2024-05-25 20:12:53.000 146 21620.20 393.20 42716.62 88888.00 2024-05-25 20:12:54.000 146 21620.18 393.10 42716.63 88888.00 2024-05-25 20:12:55.000 146 21620.16 393.04 42716.65 99999.00 2024-05-25 20:12:56.000 146 21620.16 393.05 42716.66 99999.00 2024-05-25 20:12:57.000 146 21620.17 393.05 42716.67 99999.00 2024-05-25 20:12:58.000 146 21620.19 393.04 42716.68 99999.00 2024-05-25 20:12:59.000 146 21620.23 393.06 42716.67 99999.00 2024-05-25 20:13:00.000 146 21620.28 393.08 42716.64 47831.23 2024-05-25 20:13:01.000 146 21620.31 393.07 42716.64 88888.00 2024-05-25 20:13:02.000 146 21620.30 393.05 42716.63 88888.00 2024-05-25 20:13:03.000 146 21620.27 393.04 42716.64 88888.00 2024-05-25 20:13:04.000 146 21620.27 393.05 42716.66 88888.00 2024-05-25 20:13:05.000 146 21620.28 393.05 42716.67 47831.46 2024-05-25 20:13:06.000 146 21620.27 393.04 42716.66 88888.00 2024-05-25 20:13:07.000 146 21620.24 393.04 42716.63 88888.00 2024-05-25 20:13:08.000 146 21620.24 393.05 42716.61 88888.00 2024-05-25 20:13:09.000 146 21620.30 393.03 42716.61 88888.00 2024-05-25 20:13:10.000 146 21620.36 393.01 42716.65 47830.96 2024-05-25 20:13:11.000 146 21620.40 392.99 42716.68 88888.00 2024-05-25 20:13:12.000 146 21620.39 392.99 42716.67 88888.00 2024-05-25 20:13:13.000 146 21620.35 392.98 42716.65 88888.00 2024-05-25 20:13:14.000 146 21620.31 392.96 42716.62 88888.00 2024-05-25 20:13:15.000 146 21620.27 392.96 42716.57 47831.54 2024-05-25 20:13:16.000 146 21620.22 392.98 42716.54 88888.00 2024-05-25 20:13:17.000 146 21620.21 392.99 42716.56 88888.00 2024-05-25 20:13:18.000 146 21620.23 393.01 42716.59 88888.00 2024-05-25 20:13:19.000 146 21620.24 393.03 42716.60 88888.00 2024-05-25 20:13:20.000 146 21620.23 393.05 42716.57 47831.52 2024-05-25 20:13:21.000 146 21620.21 393.03 42716.53 88888.00 2024-05-25 20:13:22.000 146 21620.19 393.01 42716.49 88888.00 2024-05-25 20:13:23.000 146 21620.19 393.05 42716.53 88888.00 2024-05-25 20:13:24.000 146 21620.20 393.09 42716.60 88888.00 2024-05-25 20:13:25.000 146 21620.24 393.09 42716.62 47831.46 2024-05-25 20:13:26.000 146 21620.27 393.09 42716.61 88888.00 2024-05-25 20:13:27.000 146 21620.27 393.09 42716.61 88888.00 2024-05-25 20:13:28.000 146 21620.25 393.07 42716.61 88888.00 2024-05-25 20:13:29.000 146 21620.24 393.06 42716.58 88888.00 2024-05-25 20:13:30.000 146 21620.24 393.07 42716.59 47831.48 2024-05-25 20:13:31.000 146 21620.22 393.07 42716.62 88888.00 2024-05-25 20:13:32.000 146 21620.19 393.08 42716.65 88888.00 2024-05-25 20:13:33.000 146 21620.21 393.08 42716.66 88888.00 2024-05-25 20:13:34.000 146 21620.21 393.08 42716.68 88888.00 2024-05-25 20:13:35.000 146 21620.15 393.09 42716.68 47831.22 2024-05-25 20:13:36.000 146 21620.10 393.10 42716.64 88888.00 2024-05-25 20:13:37.000 146 21620.12 393.11 42716.62 88888.00 2024-05-25 20:13:38.000 146 21620.16 393.12 42716.64 88888.00 2024-05-25 20:13:39.000 146 21620.21 393.14 42716.67 88888.00 2024-05-25 20:13:40.000 146 21620.23 393.12 42716.67 47831.31 2024-05-25 20:13:41.000 146 21620.21 393.09 42716.64 88888.00 2024-05-25 20:13:42.000 146 21620.19 393.09 42716.65 88888.00 2024-05-25 20:13:43.000 146 21620.17 393.08 42716.69 88888.00 2024-05-25 20:13:44.000 146 21620.15 393.02 42716.71 88888.00 2024-05-25 20:13:45.000 146 21620.15 392.97 42716.69 47831.17 2024-05-25 20:13:46.000 146 21620.16 392.94 42716.64 88888.00 2024-05-25 20:13:47.000 146 21620.16 392.91 42716.60 88888.00 2024-05-25 20:13:48.000 146 21620.19 392.90 42716.60 88888.00 2024-05-25 20:13:49.000 146 21620.24 392.92 42716.63 88888.00 2024-05-25 20:13:50.000 146 21620.27 392.98 42716.66 47831.30 2024-05-25 20:13:51.000 146 21620.29 393.04 42716.68 88888.00 2024-05-25 20:13:52.000 146 21620.27 393.04 42716.72 88888.00 2024-05-25 20:13:53.000 146 21620.22 393.00 42716.71 88888.00 2024-05-25 20:13:54.000 146 21620.18 392.99 42716.65 88888.00 2024-05-25 20:13:55.000 146 21620.19 393.05 42716.61 47831.24 2024-05-25 20:13:56.000 146 21620.24 393.11 42716.65 88888.00 2024-05-25 20:13:57.000 146 21620.27 393.13 42716.71 88888.00 2024-05-25 20:13:58.000 146 21620.29 393.14 42716.73 88888.00 2024-05-25 20:13:59.000 146 21620.27 393.15 42716.71 88888.00 2024-05-25 20:14:00.000 146 21620.19 393.14 42716.67 47831.48 2024-05-25 20:14:01.000 146 21620.12 393.15 42716.65 88888.00 2024-05-25 20:14:02.000 146 21620.13 393.19 42716.66 88888.00 2024-05-25 20:14:03.000 146 21620.18 393.22 42716.67 88888.00 2024-05-25 20:14:04.000 146 21620.21 393.19 42716.65 88888.00 2024-05-25 20:14:05.000 146 21620.24 393.15 42716.63 47831.42 2024-05-25 20:14:06.000 146 21620.29 393.15 42716.66 88888.00 2024-05-25 20:14:07.000 146 21620.31 393.16 42716.73 88888.00 2024-05-25 20:14:08.000 146 21620.31 393.15 42716.78 88888.00 2024-05-25 20:14:09.000 146 21620.30 393.14 42716.77 88888.00 2024-05-25 20:14:10.000 146 21620.30 393.15 42716.76 47831.17 2024-05-25 20:14:11.000 146 21620.28 393.16 42716.73 88888.00 2024-05-25 20:14:12.000 146 21620.25 393.17 42716.68 88888.00 2024-05-25 20:14:13.000 146 21620.23 393.15 42716.68 88888.00 2024-05-25 20:14:14.000 146 21620.26 393.10 42716.73 88888.00 2024-05-25 20:14:15.000 146 21620.32 393.08 42716.77 47831.47 2024-05-25 20:14:16.000 146 21620.33 393.11 42716.77 88888.00 2024-05-25 20:14:17.000 146 21620.27 393.14 42716.73 88888.00 2024-05-25 20:14:18.000 146 21620.23 393.13 42716.68 88888.00 2024-05-25 20:14:19.000 146 21620.28 393.11 42716.65 88888.00 2024-05-25 20:14:20.000 146 21620.35 393.08 42716.66 47831.24 2024-05-25 20:14:21.000 146 21620.40 393.05 42716.69 88888.00 2024-05-25 20:14:22.000 146 21620.42 393.09 42716.73 88888.00 2024-05-25 20:14:23.000 146 21620.41 393.19 42716.79 88888.00 2024-05-25 20:14:24.000 146 21620.38 393.24 42716.80 88888.00 2024-05-25 20:14:25.000 146 21620.35 393.20 42716.77 47831.38 2024-05-25 20:14:26.000 146 21620.34 393.15 42716.73 88888.00 2024-05-25 20:14:27.000 146 21620.34 393.16 42716.70 88888.00 2024-05-25 20:14:28.000 146 21620.31 393.18 42716.70 88888.00 2024-05-25 20:14:29.000 146 21620.24 393.12 42716.68 88888.00 2024-05-25 20:14:30.000 146 21620.19 393.04 42716.66 47831.78 2024-05-25 20:14:31.000 146 21620.22 393.06 42716.68 88888.00 2024-05-25 20:14:32.000 146 21620.28 393.16 42716.69 88888.00 2024-05-25 20:14:33.000 146 21620.28 393.19 42716.69 88888.00 2024-05-25 20:14:34.000 146 21620.26 393.16 42716.70 88888.00 2024-05-25 20:14:35.000 146 21620.27 393.14 42716.73 47831.51 2024-05-25 20:14:36.000 146 21620.29 393.17 42716.75 88888.00 2024-05-25 20:14:37.000 146 21620.30 393.18 42716.72 88888.00 2024-05-25 20:14:38.000 146 21620.29 393.18 42716.66 88888.00 2024-05-25 20:14:39.000 146 21620.28 393.15 42716.64 88888.00 2024-05-25 20:14:40.000 146 21620.31 393.10 42716.69 47831.25 2024-05-25 20:14:41.000 146 21620.32 393.02 42716.73 88888.00 2024-05-25 20:14:42.000 146 21620.31 393.01 42716.74 88888.00 2024-05-25 20:14:43.000 146 21620.30 393.04 42716.73 88888.00 2024-05-25 20:14:44.000 146 21620.30 393.02 42716.71 88888.00 2024-05-25 20:14:45.000 146 21620.28 392.97 42716.73 47831.44 2024-05-25 20:14:46.000 146 21620.25 392.97 42716.75 88888.00 2024-05-25 20:14:47.000 146 21620.26 393.00 42716.76 88888.00 2024-05-25 20:14:48.000 146 21620.33 393.00 42716.74 88888.00 2024-05-25 20:14:49.000 146 21620.40 392.98 42716.71 88888.00 2024-05-25 20:14:50.000 146 21620.42 392.96 42716.70 47831.01 2024-05-25 20:14:51.000 146 21620.40 392.94 42716.73 88888.00 2024-05-25 20:14:52.000 146 21620.35 392.97 42716.73 88888.00 2024-05-25 20:14:53.000 146 21620.31 393.04 42716.70 88888.00 2024-05-25 20:14:54.000 146 21620.29 393.09 42716.69 88888.00 2024-05-25 20:14:55.000 146 21620.28 393.11 42716.71 47831.44 2024-05-25 20:14:56.000 146 21620.32 393.12 42716.74 88888.00 2024-05-25 20:14:57.000 146 21620.40 393.12 42716.76 88888.00 2024-05-25 20:14:58.000 146 21620.45 393.14 42716.78 88888.00 2024-05-25 20:14:59.000 146 21620.42 393.14 42716.80 88888.00 2024-05-25 20:15:00.000 146 21620.38 393.10 42716.79 47831.64 2024-05-25 20:15:01.000 146 21620.35 393.06 42716.73 88888.00 2024-05-25 20:15:02.000 146 21620.32 393.09 42716.68 88888.00 2024-05-25 20:15:03.000 146 21620.32 393.14 42716.66 88888.00 2024-05-25 20:15:04.000 146 21620.31 393.13 42716.68 88888.00 2024-05-25 20:15:05.000 146 21620.28 393.12 42716.72 47831.43 2024-05-25 20:15:06.000 146 21620.27 393.16 42716.75 88888.00 2024-05-25 20:15:07.000 146 21620.25 393.19 42716.72 88888.00 2024-05-25 20:15:08.000 146 21620.24 393.18 42716.68 88888.00 2024-05-25 20:15:09.000 146 21620.26 393.14 42716.71 88888.00 2024-05-25 20:15:10.000 146 21620.28 393.11 42716.76 47831.60 2024-05-25 20:15:11.000 146 21620.28 393.09 42716.78 88888.00 2024-05-25 20:15:12.000 146 21620.26 393.07 42716.78 88888.00 2024-05-25 20:15:13.000 146 21620.24 393.06 42716.78 88888.00 2024-05-25 20:15:14.000 146 21620.26 393.08 42716.79 88888.00 2024-05-25 20:15:15.000 146 21620.25 393.11 42716.77 47831.62 2024-05-25 20:15:16.000 146 21620.24 393.14 42716.76 88888.00 2024-05-25 20:15:17.000 146 21620.28 393.18 42716.80 88888.00 2024-05-25 20:15:18.000 146 21620.33 393.19 42716.82 88888.00 2024-05-25 20:15:19.000 146 21620.26 393.16 42716.78 88888.00 2024-05-25 20:15:20.000 146 21620.18 393.12 42716.73 47831.34 2024-05-25 20:15:21.000 146 21620.17 393.09 42716.69 88888.00 2024-05-25 20:15:22.000 146 21620.19 393.07 42716.66 88888.00 2024-05-25 20:15:23.000 146 21620.16 393.08 42716.66 88888.00 2024-05-25 20:15:24.000 146 21620.13 393.12 42716.69 88888.00 2024-05-25 20:15:25.000 146 21620.17 393.19 42716.72 47831.18 2024-05-25 20:15:26.000 146 21620.23 393.25 42716.73 88888.00 2024-05-25 20:15:27.000 146 21620.23 393.26 42716.71 88888.00 2024-05-25 20:15:28.000 146 21620.17 393.25 42716.66 88888.00 2024-05-25 20:15:29.000 146 21620.17 393.22 42716.62 88888.00 2024-05-25 20:15:30.000 146 21620.22 393.18 42716.69 47831.59 2024-05-25 20:15:31.000 146 21620.23 393.13 42716.76 88888.00 2024-05-25 20:15:32.000 146 21620.18 393.09 42716.76 88888.00 2024-05-25 20:15:33.000 146 21620.16 393.09 42716.76 88888.00 2024-05-25 20:15:34.000 146 21620.20 393.08 42716.76 88888.00 2024-05-25 20:15:35.000 146 21620.24 393.07 42716.74 47831.12 2024-05-25 20:15:36.000 146 21620.25 393.09 42716.71 88888.00 2024-05-25 20:15:37.000 146 21620.26 393.11 42716.70 88888.00 2024-05-25 20:15:38.000 146 21620.31 393.10 42716.73 88888.00 2024-05-25 20:15:39.000 146 21620.33 393.06 42716.73 88888.00 2024-05-25 20:15:40.000 146 21620.31 393.06 42716.71 47831.50 2024-05-25 20:15:41.000 146 21620.32 393.09 42716.74 88888.00 2024-05-25 20:15:42.000 146 21620.35 393.10 42716.76 88888.00 2024-05-25 20:15:43.000 146 21620.33 393.08 42716.71 88888.00 2024-05-25 20:15:44.000 146 21620.27 393.05 42716.69 88888.00 2024-05-25 20:15:45.000 146 21620.25 393.07 42716.70 47831.67 2024-05-25 20:15:46.000 146 21620.26 393.08 42716.73 88888.00 2024-05-25 20:15:47.000 146 21620.29 393.05 42716.79 88888.00 2024-05-25 20:15:48.000 146 21620.34 393.01 42716.81 88888.00 2024-05-25 20:15:49.000 146 21620.35 393.00 42716.76 88888.00 2024-05-25 20:15:50.000 146 21620.36 393.04 42716.71 47831.19 2024-05-25 20:15:51.000 146 21620.40 393.09 42716.73 88888.00 2024-05-25 20:15:52.000 146 21620.40 393.15 42716.76 88888.00 2024-05-25 20:15:53.000 146 21620.36 393.18 42716.78 88888.00 2024-05-25 20:15:54.000 146 21620.35 393.17 42716.77 88888.00 2024-05-25 20:15:55.000 146 21620.33 393.14 42716.75 47831.57 2024-05-25 20:15:56.000 146 21620.33 393.18 42716.73 88888.00 2024-05-25 20:15:57.000 146 21620.37 393.23 42716.71 88888.00 2024-05-25 20:15:58.000 146 21620.38 393.25 42716.74 88888.00 2024-05-25 20:15:59.000 146 21620.35 393.27 42716.79 88888.00 2024-05-25 20:16:00.000 146 21620.32 393.28 42716.75 47831.70 2024-05-25 20:16:01.000 146 21620.29 393.23 42716.70 88888.00 2024-05-25 20:16:02.000 146 21620.29 393.14 42716.69 88888.00 2024-05-25 20:16:03.000 146 21620.33 393.06 42716.72 88888.00 2024-05-25 20:16:04.000 146 21620.33 393.04 42716.75 88888.00 2024-05-25 20:16:05.000 146 21620.28 393.04 42716.76 47831.36 2024-05-25 20:16:06.000 146 21620.24 393.05 42716.76 88888.00 2024-05-25 20:16:07.000 146 21620.25 393.09 42716.73 88888.00 2024-05-25 20:16:08.000 146 21620.26 393.10 42716.68 88888.00 2024-05-25 20:16:09.000 146 21620.22 393.07 42716.63 88888.00 2024-05-25 20:16:10.000 146 21620.17 393.06 42716.63 47831.47 2024-05-25 20:16:11.000 146 21620.18 393.10 42716.68 88888.00 2024-05-25 20:16:12.000 146 21620.22 393.12 42716.72 88888.00 2024-05-25 20:16:13.000 146 21620.23 393.10 42716.73 88888.00 2024-05-25 20:16:14.000 146 21620.18 393.06 42716.69 88888.00 2024-05-25 20:16:15.000 146 21620.13 393.03 42716.66 47831.41 2024-05-25 20:16:16.000 146 21620.15 393.02 42716.66 88888.00 2024-05-25 20:16:17.000 146 21620.23 393.05 42716.69 88888.00 2024-05-25 20:16:18.000 146 21620.26 393.07 42716.71 88888.00 2024-05-25 20:16:19.000 146 21620.22 393.08 42716.72 88888.00 2024-05-25 20:16:20.000 146 21620.17 393.08 42716.72 47831.01 2024-05-25 20:16:21.000 146 21620.13 393.06 42716.71 88888.00 2024-05-25 20:16:22.000 146 21620.07 393.07 42716.67 88888.00 2024-05-25 20:16:23.000 146 21620.04 393.07 42716.62 88888.00 2024-05-25 20:16:24.000 146 21620.06 393.05 42716.65 88888.00 2024-05-25 20:16:25.000 146 21620.09 393.02 42716.70 47831.30 2024-05-25 20:16:26.000 146 21620.08 393.01 42716.74 88888.00 2024-05-25 20:16:27.000 146 21620.09 393.00 42716.77 88888.00 2024-05-25 20:16:28.000 146 21620.13 393.02 42716.77 88888.00 2024-05-25 20:16:29.000 146 21620.15 393.08 42716.77 88888.00 2024-05-25 20:16:30.000 146 21620.14 393.14 42716.78 47831.31 2024-05-25 20:16:31.000 146 21620.17 393.17 42716.80 88888.00 2024-05-25 20:16:32.000 146 21620.18 393.17 42716.79 88888.00 2024-05-25 20:16:33.000 146 21620.13 393.16 42716.75 88888.00 2024-05-25 20:16:34.000 146 21620.07 393.14 42716.71 88888.00 2024-05-25 20:16:35.000 146 21620.05 393.11 42716.68 47831.28 2024-05-25 20:16:36.000 146 21620.06 393.10 42716.67 88888.00 2024-05-25 20:16:37.000 146 21620.07 393.13 42716.66 88888.00 2024-05-25 20:16:38.000 146 21620.07 393.15 42716.66 88888.00 2024-05-25 20:16:39.000 146 21620.06 393.10 42716.67 88888.00 2024-05-25 20:16:40.000 146 21620.04 393.06 42716.70 47831.24 2024-05-25 20:16:41.000 146 21620.06 393.07 42716.75 88888.00 2024-05-25 20:16:42.000 146 21620.09 393.07 42716.81 88888.00 2024-05-25 20:16:43.000 146 21620.11 393.06 42716.81 88888.00 2024-05-25 20:16:44.000 146 21620.11 393.09 42716.76 88888.00 2024-05-25 20:16:45.000 146 21620.10 393.10 42716.72 47831.39 2024-05-25 20:16:46.000 146 21620.10 393.02 42716.70 88888.00 2024-05-25 20:16:47.000 146 21620.10 392.95 42716.67 88888.00 2024-05-25 20:16:48.000 146 21620.11 392.94 42716.66 88888.00 2024-05-25 20:16:49.000 146 21620.10 392.95 42716.66 88888.00 2024-05-25 20:16:50.000 146 21620.08 392.95 42716.65 47831.12 2024-05-25 20:16:51.000 146 21620.03 392.96 42716.63 88888.00 2024-05-25 20:16:52.000 146 21620.01 392.98 42716.61 88888.00 2024-05-25 20:16:53.000 146 21620.04 393.00 42716.62 88888.00 2024-05-25 20:16:54.000 146 21620.09 393.00 42716.66 88888.00 2024-05-25 20:16:55.000 146 21620.10 392.99 42716.67 47831.43 2024-05-25 20:16:56.000 146 21620.10 393.00 42716.64 88888.00 2024-05-25 20:16:57.000 146 21620.09 393.02 42716.60 88888.00 2024-05-25 20:16:58.000 146 21620.08 393.00 42716.61 88888.00 2024-05-25 20:16:59.000 146 21620.06 392.97 42716.64 88888.00 2024-05-25 20:17:00.000 146 21620.05 392.99 42716.64 47831.44 2024-05-25 20:17:01.000 146 21620.05 393.03 42716.62 88888.00 2024-05-25 20:17:02.000 146 21620.05 393.04 42716.58 88888.00 2024-05-25 20:17:03.000 146 21620.05 393.02 42716.60 88888.00 2024-05-25 20:17:04.000 146 21620.06 393.01 42716.68 88888.00 2024-05-25 20:17:05.000 146 21620.07 392.98 42716.71 47830.96 2024-05-25 20:17:06.000 146 21620.06 392.95 42716.70 88888.00 2024-05-25 20:17:07.000 146 21620.02 392.95 42716.70 88888.00 2024-05-25 20:17:08.000 146 21619.97 392.95 42716.69 88888.00 2024-05-25 20:17:09.000 146 21619.94 392.95 42716.69 88888.00 2024-05-25 20:17:10.000 146 21619.97 392.94 42716.71 47831.08 2024-05-25 20:17:11.000 146 21619.98 392.94 42716.73 88888.00 2024-05-25 20:17:12.000 146 21619.97 392.96 42716.72 88888.00 2024-05-25 20:17:13.000 146 21620.00 392.98 42716.72 88888.00 2024-05-25 20:17:14.000 146 21620.03 392.99 42716.76 88888.00 2024-05-25 20:17:15.000 146 21620.02 392.98 42716.77 47831.14 2024-05-25 20:17:16.000 146 21620.02 392.99 42716.74 88888.00 2024-05-25 20:17:17.000 146 21620.05 393.02 42716.72 88888.00 2024-05-25 20:17:18.000 146 21620.07 393.03 42716.70 88888.00 2024-05-25 20:17:19.000 146 21620.07 393.00 42716.69 88888.00 2024-05-25 20:17:20.000 146 21620.07 393.00 42716.70 47831.25 2024-05-25 20:17:21.000 146 21620.04 393.01 42716.71 88888.00 2024-05-25 20:17:22.000 146 21619.99 393.02 42716.72 88888.00 2024-05-25 20:17:23.000 146 21619.94 393.03 42716.73 88888.00 2024-05-25 20:17:24.000 146 21619.94 393.02 42716.75 88888.00 2024-05-25 20:17:25.000 146 21619.99 392.98 42716.75 47831.39 2024-05-25 20:17:26.000 146 21620.02 392.95 42716.74 88888.00 2024-05-25 20:17:27.000 146 21620.01 392.96 42716.76 88888.00 2024-05-25 20:17:28.000 146 21620.00 393.00 42716.80 88888.00 2024-05-25 20:17:29.000 146 21620.00 393.04 42716.83 88888.00 2024-05-25 20:17:30.000 146 21620.00 393.06 42716.82 99999.00 2024-05-25 20:17:31.000 146 21619.98 393.06 42716.79 99999.00 2024-05-25 20:17:32.000 146 21619.94 393.08 42716.78 99999.00 2024-05-25 20:17:33.000 146 21619.91 393.09 42716.81 99999.00 2024-05-25 20:17:34.000 146 21619.93 393.09 42716.83 99999.00 2024-05-25 20:17:35.000 146 21619.94 393.09 42716.81 47831.21 2024-05-25 20:17:36.000 146 21619.91 393.13 42716.78 88888.00 2024-05-25 20:17:37.000 146 21619.88 393.15 42716.79 88888.00 2024-05-25 20:17:38.000 146 21619.87 393.13 42716.81 88888.00 2024-05-25 20:17:39.000 146 21619.87 393.12 42716.82 88888.00 2024-05-25 20:17:40.000 146 21619.87 393.13 42716.81 47831.36 2024-05-25 20:17:41.000 146 21619.86 393.12 42716.81 88888.00 2024-05-25 20:17:42.000 146 21619.87 393.11 42716.82 88888.00 2024-05-25 20:17:43.000 146 21619.88 393.11 42716.82 88888.00 2024-05-25 20:17:44.000 146 21619.86 393.12 42716.86 88888.00 2024-05-25 20:17:45.000 146 21619.81 393.11 42716.87 47831.29 2024-05-25 20:17:46.000 146 21619.73 393.10 42716.85 88888.00 2024-05-25 20:17:47.000 146 21619.72 393.12 42716.86 88888.00 2024-05-25 20:17:48.000 146 21619.79 393.13 42716.88 88888.00 2024-05-25 20:17:49.000 146 21619.84 393.12 42716.86 88888.00 2024-05-25 20:17:50.000 146 21619.84 393.10 42716.85 47831.45 2024-05-25 20:17:51.000 146 21619.85 393.08 42716.84 88888.00 2024-05-25 20:17:52.000 146 21619.88 393.08 42716.85 88888.00 2024-05-25 20:17:53.000 146 21619.90 393.10 42716.86 88888.00 2024-05-25 20:17:54.000 146 21619.94 393.10 42716.87 88888.00 2024-05-25 20:17:55.000 146 21620.00 393.09 42716.88 47831.47 2024-05-25 20:17:56.000 146 21620.04 393.09 42716.89 88888.00 2024-05-25 20:17:57.000 146 21620.05 393.09 42716.86 88888.00 2024-05-25 20:17:58.000 146 21620.00 393.08 42716.81 88888.00 2024-05-25 20:17:59.000 146 21619.95 393.05 42716.81 88888.00 2024-05-25 20:18:00.000 146 21619.95 393.04 42716.85 47831.16 2024-05-25 20:18:01.000 146 21619.94 393.04 42716.86 88888.00 2024-05-25 20:18:02.000 146 21619.91 393.05 42716.82 88888.00 2024-05-25 20:18:03.000 146 21619.93 393.08 42716.79 88888.00 2024-05-25 20:18:04.000 146 21620.00 393.13 42716.82 88888.00 2024-05-25 20:18:05.000 146 21620.03 393.15 42716.86 47831.37 2024-05-25 20:18:06.000 146 21620.01 393.14 42716.85 88888.00 2024-05-25 20:18:07.000 146 21619.98 393.16 42716.82 88888.00 2024-05-25 20:18:08.000 146 21619.93 393.16 42716.79 88888.00 2024-05-25 20:18:09.000 146 21619.90 393.14 42716.76 88888.00 2024-05-25 20:18:10.000 146 21619.91 393.15 42716.75 47831.45 2024-05-25 20:18:11.000 146 21619.96 393.19 42716.79 88888.00 2024-05-25 20:18:12.000 146 21620.00 393.24 42716.86 88888.00 2024-05-25 20:18:13.000 146 21620.00 393.22 42716.86 88888.00 2024-05-25 20:18:14.000 146 21619.99 393.19 42716.82 88888.00 2024-05-25 20:18:15.000 146 21619.99 393.19 42716.79 47831.51 2024-05-25 20:18:16.000 146 21619.99 393.20 42716.81 88888.00 2024-05-25 20:18:17.000 146 21620.00 393.18 42716.81 88888.00 2024-05-25 20:18:18.000 146 21620.00 393.18 42716.81 88888.00 2024-05-25 20:18:19.000 146 21619.98 393.17 42716.83 88888.00 2024-05-25 20:18:20.000 146 21619.98 393.16 42716.89 47831.52 2024-05-25 20:18:21.000 146 21620.00 393.19 42716.93 88888.00 2024-05-25 20:18:22.000 146 21620.00 393.21 42716.91 88888.00 2024-05-25 20:18:23.000 146 21619.97 393.20 42716.88 88888.00 2024-05-25 20:18:24.000 146 21619.94 393.16 42716.84 88888.00 2024-05-25 20:18:25.000 146 21619.96 393.14 42716.82 47831.12 2024-05-25 20:18:26.000 146 21619.96 393.16 42716.83 88888.00 2024-05-25 20:18:27.000 146 21619.96 393.22 42716.87 88888.00 2024-05-25 20:18:28.000 146 21619.96 393.23 42716.88 88888.00 2024-05-25 20:18:29.000 146 21619.97 393.20 42716.88 88888.00 2024-05-25 20:18:30.000 146 21619.98 393.19 42716.88 47831.44 2024-05-25 20:18:31.000 146 21619.99 393.19 42716.89 88888.00 2024-05-25 20:18:32.000 146 21619.99 393.21 42716.89 88888.00 2024-05-25 20:18:33.000 146 21619.99 393.23 42716.91 88888.00 2024-05-25 20:18:34.000 146 21619.99 393.20 42716.91 88888.00 2024-05-25 20:18:35.000 146 21620.00 393.14 42716.87 47831.57 2024-05-25 20:18:36.000 146 21620.00 393.13 42716.85 88888.00 2024-05-25 20:18:37.000 146 21619.99 393.15 42716.87 88888.00 2024-05-25 20:18:38.000 146 21619.97 393.16 42716.87 88888.00 2024-05-25 20:18:39.000 146 21619.97 393.18 42716.84 88888.00 2024-05-25 20:18:40.000 146 21620.02 393.23 42716.85 47831.52 2024-05-25 20:18:41.000 146 21620.04 393.26 42716.84 88888.00 2024-05-25 20:18:42.000 146 21620.02 393.27 42716.77 88888.00 2024-05-25 20:18:43.000 146 21620.03 393.28 42716.75 88888.00 2024-05-25 20:18:44.000 146 21620.09 393.26 42716.80 88888.00 2024-05-25 20:18:45.000 146 21620.10 393.24 42716.83 47831.14 2024-05-25 20:18:46.000 146 21620.08 393.27 42716.84 88888.00 2024-05-25 20:18:47.000 146 21620.06 393.31 42716.85 88888.00 2024-05-25 20:18:48.000 146 21620.03 393.28 42716.85 88888.00 2024-05-25 20:18:49.000 146 21620.06 393.25 42716.85 88888.00 2024-05-25 20:18:50.000 146 21620.12 393.27 42716.86 47831.12 2024-05-25 20:18:51.000 146 21620.13 393.28 42716.85 88888.00 2024-05-25 20:18:52.000 146 21620.10 393.23 42716.84 88888.00 2024-05-25 20:18:53.000 146 21620.10 393.15 42716.85 88888.00 2024-05-25 20:18:54.000 146 21620.12 393.12 42716.87 88888.00 2024-05-25 20:18:55.000 146 21620.10 393.15 42716.86 47831.11 2024-05-25 20:18:56.000 146 21620.03 393.19 42716.82 88888.00 2024-05-25 20:18:57.000 146 21620.02 393.20 42716.81 88888.00 2024-05-25 20:18:58.000 146 21620.05 393.21 42716.80 88888.00 2024-05-25 20:18:59.000 146 21620.05 393.25 42716.78 88888.00 2024-05-25 20:19:00.000 146 21620.03 393.29 42716.78 47831.15 2024-05-25 20:19:01.000 146 21620.00 393.25 42716.79 88888.00 2024-05-25 20:19:02.000 146 21619.98 393.17 42716.81 88888.00 2024-05-25 20:19:03.000 146 21620.01 393.14 42716.81 88888.00 2024-05-25 20:19:04.000 146 21620.06 393.18 42716.79 88888.00 2024-05-25 20:19:05.000 146 21620.09 393.23 42716.74 47831.52 2024-05-25 20:19:06.000 146 21620.09 393.20 42716.73 88888.00 2024-05-25 20:19:07.000 146 21620.08 393.14 42716.76 88888.00 2024-05-25 20:19:08.000 146 21620.08 393.14 42716.77 88888.00 2024-05-25 20:19:09.000 146 21620.09 393.18 42716.78 88888.00 2024-05-25 20:19:10.000 146 21620.10 393.23 42716.80 47831.49 2024-05-25 20:19:11.000 146 21620.09 393.23 42716.81 88888.00 2024-05-25 20:19:12.000 146 21620.04 393.21 42716.79 88888.00 2024-05-25 20:19:13.000 146 21620.01 393.19 42716.79 88888.00 2024-05-25 20:19:14.000 146 21620.02 393.18 42716.81 88888.00 2024-05-25 20:19:15.000 146 21620.06 393.17 42716.82 47831.08 2024-05-25 20:19:16.000 146 21620.10 393.17 42716.81 88888.00 2024-05-25 20:19:17.000 146 21620.13 393.17 42716.81 88888.00 2024-05-25 20:19:18.000 146 21620.16 393.20 42716.81 88888.00 2024-05-25 20:19:19.000 146 21620.19 393.22 42716.82 88888.00 2024-05-25 20:19:20.000 146 21620.21 393.18 42716.82 47831.58 2024-05-25 20:19:21.000 146 21620.22 393.15 42716.82 88888.00 2024-05-25 20:19:22.000 146 21620.21 393.19 42716.85 88888.00 2024-05-25 20:19:23.000 146 21620.19 393.20 42716.89 88888.00 2024-05-25 20:19:24.000 146 21620.17 393.16 42716.87 88888.00 2024-05-25 20:19:25.000 146 21620.16 393.14 42716.84 47831.31 2024-05-25 20:19:26.000 146 21620.14 393.14 42716.83 88888.00 2024-05-25 20:19:27.000 146 21620.14 393.12 42716.84 88888.00 2024-05-25 20:19:28.000 146 21620.15 393.11 42716.83 88888.00 2024-05-25 20:19:29.000 146 21620.19 393.13 42716.81 88888.00 2024-05-25 20:19:30.000 146 21620.21 393.15 42716.80 47831.44 2024-05-25 20:19:31.000 146 21620.18 393.15 42716.78 88888.00 2024-05-25 20:19:32.000 146 21620.16 393.12 42716.72 88888.00 2024-05-25 20:19:33.000 146 21620.16 393.07 42716.67 88888.00 2024-05-25 20:19:34.000 146 21620.17 393.05 42716.69 88888.00 2024-05-25 20:19:35.000 146 21620.19 393.08 42716.73 47831.45 2024-05-25 20:19:36.000 146 21620.21 393.11 42716.75 88888.00 2024-05-25 20:19:37.000 146 21620.20 393.11 42716.75 88888.00 2024-05-25 20:19:38.000 146 21620.21 393.11 42716.75 88888.00 2024-05-25 20:19:39.000 146 21620.22 393.12 42716.71 88888.00 2024-05-25 20:19:40.000 146 21620.19 393.12 42716.66 47831.44 2024-05-25 20:19:41.000 146 21620.16 393.12 42716.64 88888.00 2024-05-25 20:19:42.000 146 21620.17 393.11 42716.66 88888.00 2024-05-25 20:19:43.000 146 21620.21 393.13 42716.73 88888.00 2024-05-25 20:19:44.000 146 21620.26 393.17 42716.80 88888.00 2024-05-25 20:19:45.000 146 21620.28 393.21 42716.80 47831.46 2024-05-25 20:19:46.000 146 21620.30 393.24 42716.73 88888.00 2024-05-25 20:19:47.000 146 21620.32 393.26 42716.70 88888.00 2024-05-25 20:19:48.000 146 21620.33 393.29 42716.73 88888.00 2024-05-25 20:19:49.000 146 21620.29 393.31 42716.76 88888.00 2024-05-25 20:19:50.000 146 21620.25 393.35 42716.79 47831.44 2024-05-25 20:19:51.000 146 21620.25 393.38 42716.81 88888.00 2024-05-25 20:19:52.000 146 21620.28 393.33 42716.82 88888.00 2024-05-25 20:19:53.000 146 21620.29 393.28 42716.85 88888.00 2024-05-25 20:19:54.000 146 21620.25 393.26 42716.86 88888.00 2024-05-25 20:19:55.000 146 21620.21 393.26 42716.84 47831.73 2024-05-25 20:19:56.000 146 21620.17 393.25 42716.83 88888.00 2024-05-25 20:19:57.000 146 21620.14 393.24 42716.81 88888.00 2024-05-25 20:19:58.000 146 21620.11 393.24 42716.77 88888.00 2024-05-25 20:19:59.000 146 21620.10 393.26 42716.77 88888.00 2024-05-25 20:20:00.000 146 21620.10 393.31 42716.82 47831.66 2024-05-25 20:20:01.000 146 21620.09 393.32 42716.88 88888.00 2024-05-25 20:20:02.000 146 21620.06 393.31 42716.91 88888.00 2024-05-25 20:20:03.000 146 21620.07 393.32 42716.93 88888.00 2024-05-25 20:20:04.000 146 21620.10 393.31 42716.90 88888.00 2024-05-25 20:20:05.000 146 21620.11 393.26 42716.87 47831.50 2024-05-25 20:20:06.000 146 21620.10 393.24 42716.84 88888.00 2024-05-25 20:20:07.000 146 21620.08 393.26 42716.82 88888.00 2024-05-25 20:20:08.000 146 21620.03 393.29 42716.83 88888.00 2024-05-25 20:20:09.000 146 21619.97 393.30 42716.86 88888.00 2024-05-25 20:20:10.000 146 21619.93 393.29 42716.85 47831.51 2024-05-25 20:20:11.000 146 21619.94 393.27 42716.80 88888.00 2024-05-25 20:20:12.000 146 21619.95 393.23 42716.73 88888.00 2024-05-25 20:20:13.000 146 21619.96 393.23 42716.69 88888.00 2024-05-25 20:20:14.000 146 21619.98 393.26 42716.69 88888.00 2024-05-25 20:20:15.000 146 21619.98 393.27 42716.73 47831.46 2024-05-25 20:20:16.000 146 21619.94 393.26 42716.74 88888.00 2024-05-25 20:20:17.000 146 21619.97 393.28 42716.76 88888.00 2024-05-25 20:20:18.000 146 21620.00 393.33 42716.77 88888.00 2024-05-25 20:20:19.000 146 21620.01 393.37 42716.78 88888.00 2024-05-25 20:20:20.000 146 21620.00 393.37 42716.77 47831.34 2024-05-25 20:20:21.000 146 21620.01 393.34 42716.74 88888.00 2024-05-25 20:20:22.000 146 21620.01 393.30 42716.73 88888.00 2024-05-25 20:20:23.000 146 21620.00 393.29 42716.74 88888.00 2024-05-25 20:20:24.000 146 21619.99 393.27 42716.74 88888.00 2024-05-25 20:20:25.000 146 21619.99 393.22 42716.73 47831.06 2024-05-25 20:20:26.000 146 21619.99 393.19 42716.71 88888.00 2024-05-25 20:20:27.000 146 21619.99 393.24 42716.72 88888.00 2024-05-25 20:20:28.000 146 21619.99 393.30 42716.76 88888.00 2024-05-25 20:20:29.000 146 21619.98 393.30 42716.78 88888.00 2024-05-25 20:20:30.000 146 21619.94 393.27 42716.78 47831.05 2024-05-25 20:20:31.000 146 21619.92 393.30 42716.79 88888.00 2024-05-25 20:20:32.000 146 21619.97 393.33 42716.80 88888.00 2024-05-25 20:20:33.000 146 21620.04 393.33 42716.78 88888.00 2024-05-25 20:20:34.000 146 21620.08 393.32 42716.77 88888.00 2024-05-25 20:20:35.000 146 21620.08 393.30 42716.77 47831.37 2024-05-25 20:20:36.000 146 21620.07 393.27 42716.75 88888.00 2024-05-25 20:20:37.000 146 21620.06 393.25 42716.78 88888.00 2024-05-25 20:20:38.000 146 21620.07 393.25 42716.86 88888.00 2024-05-25 20:20:39.000 146 21620.13 393.29 42716.93 88888.00 2024-05-25 20:20:40.000 146 21620.18 393.34 42716.94 47831.13 2024-05-25 20:20:41.000 146 21620.18 393.33 42716.95 88888.00 2024-05-25 20:20:42.000 146 21620.16 393.26 42716.94 88888.00 2024-05-25 20:20:43.000 146 21620.13 393.24 42716.90 88888.00 2024-05-25 20:20:44.000 146 21620.12 393.25 42716.85 88888.00 2024-05-25 20:20:45.000 146 21620.15 393.26 42716.83 47831.43 2024-05-25 20:20:46.000 146 21620.19 393.26 42716.82 88888.00 2024-05-25 20:20:47.000 146 21620.18 393.25 42716.80 88888.00 2024-05-25 20:20:48.000 146 21620.14 393.24 42716.80 88888.00 2024-05-25 20:20:49.000 146 21620.15 393.27 42716.82 88888.00 2024-05-25 20:20:50.000 146 21620.19 393.29 42716.86 47831.19 2024-05-25 20:20:51.000 146 21620.22 393.30 42716.87 88888.00 2024-05-25 20:20:52.000 146 21620.18 393.31 42716.85 88888.00 2024-05-25 20:20:53.000 146 21620.14 393.28 42716.80 88888.00 2024-05-25 20:20:54.000 146 21620.14 393.23 42716.78 88888.00 2024-05-25 20:20:55.000 146 21620.15 393.21 42716.79 47831.73 2024-05-25 20:20:56.000 146 21620.15 393.22 42716.80 88888.00 2024-05-25 20:20:57.000 146 21620.15 393.23 42716.79 88888.00 2024-05-25 20:20:58.000 146 21620.16 393.23 42716.75 88888.00 2024-05-25 20:20:59.000 146 21620.16 393.21 42716.73 88888.00 2024-05-25 20:21:00.000 146 21620.14 393.25 42716.79 47831.39 2024-05-25 20:21:01.000 146 21620.14 393.33 42716.84 88888.00 2024-05-25 20:21:02.000 146 21620.15 393.40 42716.81 88888.00 2024-05-25 20:21:03.000 146 21620.14 393.38 42716.74 88888.00 2024-05-25 20:21:04.000 146 21620.14 393.33 42716.73 88888.00 2024-05-25 20:21:05.000 146 21620.13 393.35 42716.73 47831.33 2024-05-25 20:21:06.000 146 21620.12 393.41 42716.76 88888.00 2024-05-25 20:21:07.000 146 21620.13 393.46 42716.84 88888.00 2024-05-25 20:21:08.000 146 21620.18 393.50 42716.92 88888.00 2024-05-25 20:21:09.000 146 21620.22 393.52 42716.93 88888.00 2024-05-25 20:21:10.000 146 21620.24 393.51 42716.90 47831.41 2024-05-25 20:21:11.000 146 21620.22 393.48 42716.89 88888.00 2024-05-25 20:21:12.000 146 21620.17 393.49 42716.89 88888.00 2024-05-25 20:21:13.000 146 21620.15 393.56 42716.89 88888.00 2024-05-25 20:21:14.000 146 21620.17 393.60 42716.86 88888.00 2024-05-25 20:21:15.000 146 21620.22 393.61 42716.86 47831.79 2024-05-25 20:21:16.000 146 21620.26 393.59 42716.89 88888.00 2024-05-25 20:21:17.000 146 21620.25 393.56 42716.89 88888.00 2024-05-25 20:21:18.000 146 21620.21 393.53 42716.85 88888.00 2024-05-25 20:21:19.000 146 21620.21 393.52 42716.84 88888.00 2024-05-25 20:21:20.000 146 21620.22 393.53 42716.85 47831.48 2024-05-25 20:21:21.000 146 21620.19 393.55 42716.86 88888.00 2024-05-25 20:21:22.000 146 21620.18 393.58 42716.86 88888.00 2024-05-25 20:21:23.000 146 21620.18 393.60 42716.86 88888.00 2024-05-25 20:21:24.000 146 21620.19 393.58 42716.86 88888.00 2024-05-25 20:21:25.000 146 21620.21 393.54 42716.89 47831.50 2024-05-25 20:21:26.000 146 21620.24 393.54 42716.93 88888.00 2024-05-25 20:21:27.000 146 21620.28 393.57 42716.95 88888.00 2024-05-25 20:21:28.000 146 21620.28 393.61 42716.94 88888.00 2024-05-25 20:21:29.000 146 21620.32 393.61 42716.90 88888.00 2024-05-25 20:21:30.000 146 21620.35 393.58 42716.86 47831.64 2024-05-25 20:21:31.000 146 21620.33 393.56 42716.81 88888.00 2024-05-25 20:21:32.000 146 21620.28 393.54 42716.81 88888.00 2024-05-25 20:21:33.000 146 21620.25 393.53 42716.81 88888.00 2024-05-25 20:21:34.000 146 21620.23 393.55 42716.79 88888.00 2024-05-25 20:21:35.000 146 21620.27 393.60 42716.83 47831.66 2024-05-25 20:21:36.000 146 21620.30 393.58 42716.86 88888.00 2024-05-25 20:21:37.000 146 21620.26 393.53 42716.85 88888.00 2024-05-25 20:21:38.000 146 21620.22 393.55 42716.83 88888.00 2024-05-25 20:21:39.000 146 21620.19 393.59 42716.82 88888.00 2024-05-25 20:21:40.000 146 21620.19 393.62 42716.83 47832.10 2024-05-25 20:21:41.000 146 21620.23 393.65 42716.86 88888.00 2024-05-25 20:21:42.000 146 21620.27 393.67 42716.90 88888.00 2024-05-25 20:21:43.000 146 21620.28 393.67 42716.89 88888.00 2024-05-25 20:21:44.000 146 21620.28 393.67 42716.84 88888.00 2024-05-25 20:21:45.000 146 21620.25 393.66 42716.82 47831.91 2024-05-25 20:21:46.000 146 21620.19 393.66 42716.84 88888.00 2024-05-25 20:21:47.000 146 21620.15 393.66 42716.86 88888.00 2024-05-25 20:21:48.000 146 21620.19 393.67 42716.87 88888.00 2024-05-25 20:21:49.000 146 21620.28 393.69 42716.89 88888.00 2024-05-25 20:21:50.000 146 21620.34 393.67 42716.90 47831.65 2024-05-25 20:21:51.000 146 21620.34 393.62 42716.89 88888.00 2024-05-25 20:21:52.000 146 21620.37 393.59 42716.92 88888.00 2024-05-25 20:21:53.000 146 21620.38 393.58 42716.93 88888.00 2024-05-25 20:21:54.000 146 21620.34 393.59 42716.88 88888.00 2024-05-25 20:21:55.000 146 21620.29 393.61 42716.85 47831.82 2024-05-25 20:21:56.000 146 21620.28 393.62 42716.86 88888.00 2024-05-25 20:21:57.000 146 21620.28 393.60 42716.87 88888.00 2024-05-25 20:21:58.000 146 21620.30 393.57 42716.91 88888.00 2024-05-25 20:21:59.000 146 21620.33 393.57 42716.96 88888.00 2024-05-25 20:22:00.000 146 21620.33 393.60 42716.93 47831.28 2024-05-25 20:22:01.000 146 21620.26 393.59 42716.87 88888.00 2024-05-25 20:22:02.000 146 21620.22 393.52 42716.85 88888.00 2024-05-25 20:22:03.000 146 21620.24 393.51 42716.84 88888.00 2024-05-25 20:22:04.000 146 21620.28 393.56 42716.84 88888.00 2024-05-25 20:22:05.000 146 21620.29 393.54 42716.86 47831.35 2024-05-25 20:22:06.000 146 21620.26 393.52 42716.87 88888.00 2024-05-25 20:22:07.000 146 21620.25 393.56 42716.85 88888.00 2024-05-25 20:22:08.000 146 21620.27 393.58 42716.85 88888.00 2024-05-25 20:22:09.000 146 21620.31 393.54 42716.88 88888.00 2024-05-25 20:22:10.000 146 21620.33 393.51 42716.91 47831.32 2024-05-25 20:22:11.000 146 21620.33 393.52 42716.94 88888.00 2024-05-25 20:22:12.000 146 21620.33 393.55 42716.96 88888.00 2024-05-25 20:22:13.000 146 21620.35 393.61 42716.98 88888.00 2024-05-25 20:22:14.000 146 21620.41 393.68 42716.99 88888.00 2024-05-25 20:22:15.000 146 21620.46 393.74 42716.99 47831.54 2024-05-25 20:22:16.000 146 21620.46 393.75 42716.98 88888.00 2024-05-25 20:22:17.000 146 21620.44 393.71 42716.94 88888.00 2024-05-25 20:22:18.000 146 21620.41 393.68 42716.89 88888.00 2024-05-25 20:22:19.000 146 21620.39 393.65 42716.87 88888.00 2024-05-25 20:22:20.000 146 21620.41 393.67 42716.89 47831.79 2024-05-25 20:22:21.000 146 21620.43 393.70 42716.94 88888.00 2024-05-25 20:22:22.000 146 21620.45 393.71 42716.93 88888.00 2024-05-25 20:22:23.000 146 21620.47 393.69 42716.90 88888.00 2024-05-25 20:22:24.000 146 21620.48 393.64 42716.87 88888.00 2024-05-25 20:22:25.000 146 21620.47 393.62 42716.82 47831.64 2024-05-25 20:22:26.000 146 21620.47 393.63 42716.80 88888.00 2024-05-25 20:22:27.000 146 21620.47 393.65 42716.84 88888.00 2024-05-25 20:22:28.000 146 21620.49 393.65 42716.91 88888.00 2024-05-25 20:22:29.000 146 21620.48 393.61 42716.96 88888.00 2024-05-25 20:22:30.000 146 21620.46 393.58 42716.98 47831.77 2024-05-25 20:22:31.000 146 21620.41 393.56 42716.96 88888.00 2024-05-25 20:22:32.000 146 21620.35 393.54 42716.93 88888.00 2024-05-25 20:22:33.000 146 21620.34 393.55 42716.91 88888.00 2024-05-25 20:22:34.000 146 21620.37 393.60 42716.90 88888.00 2024-05-25 20:22:35.000 146 21620.40 393.65 42716.90 47831.62 2024-05-25 20:22:36.000 146 21620.40 393.66 42716.88 88888.00 2024-05-25 20:22:37.000 146 21620.40 393.65 42716.84 88888.00 2024-05-25 20:22:38.000 146 21620.42 393.62 42716.82 88888.00 2024-05-25 20:22:39.000 146 21620.45 393.57 42716.82 88888.00 2024-05-25 20:22:40.000 146 21620.47 393.56 42716.85 47831.72 2024-05-25 20:22:41.000 146 21620.46 393.56 42716.86 88888.00 2024-05-25 20:22:42.000 146 21620.45 393.51 42716.85 88888.00 2024-05-25 20:22:43.000 146 21620.44 393.46 42716.84 88888.00 2024-05-25 20:22:44.000 146 21620.42 393.47 42716.84 88888.00 2024-05-25 20:22:45.000 146 21620.44 393.52 42716.84 47831.87 2024-05-25 20:22:46.000 146 21620.50 393.56 42716.86 88888.00 2024-05-25 20:22:47.000 146 21620.48 393.57 42716.87 88888.00 2024-05-25 20:22:48.000 146 21620.41 393.56 42716.85 88888.00 2024-05-25 20:22:49.000 146 21620.39 393.55 42716.83 88888.00 2024-05-25 20:22:50.000 146 21620.40 393.54 42716.84 47831.25 2024-05-25 20:22:51.000 146 21620.41 393.54 42716.86 88888.00 2024-05-25 20:22:52.000 146 21620.42 393.54 42716.87 88888.00 2024-05-25 20:22:53.000 146 21620.43 393.52 42716.88 88888.00 2024-05-25 20:22:54.000 146 21620.44 393.53 42716.89 88888.00 2024-05-25 20:22:55.000 146 21620.42 393.55 42716.87 47831.77 2024-05-25 20:22:56.000 146 21620.41 393.56 42716.84 88888.00 2024-05-25 20:22:57.000 146 21620.44 393.57 42716.82 88888.00 2024-05-25 20:22:58.000 146 21620.47 393.58 42716.84 88888.00 2024-05-25 20:22:59.000 146 21620.49 393.59 42716.89 88888.00 2024-05-25 20:23:00.000 146 21620.50 393.62 42716.89 47831.37 2024-05-25 20:23:01.000 146 21620.48 393.62 42716.86 88888.00 2024-05-25 20:23:02.000 146 21620.44 393.61 42716.80 88888.00 2024-05-25 20:23:03.000 146 21620.40 393.61 42716.73 88888.00 2024-05-25 20:23:04.000 146 21620.40 393.61 42716.72 88888.00 2024-05-25 20:23:05.000 146 21620.44 393.62 42716.73 47831.54 2024-05-25 20:23:06.000 146 21620.48 393.63 42716.73 88888.00 2024-05-25 20:23:07.000 146 21620.51 393.64 42716.79 88888.00 2024-05-25 20:23:08.000 146 21620.51 393.67 42716.83 88888.00 2024-05-25 20:23:09.000 146 21620.48 393.71 42716.83 88888.00 2024-05-25 20:23:10.000 146 21620.47 393.71 42716.82 47831.59 2024-05-25 20:23:11.000 146 21620.47 393.69 42716.82 88888.00 2024-05-25 20:23:12.000 146 21620.46 393.64 42716.79 88888.00 2024-05-25 20:23:13.000 146 21620.47 393.61 42716.80 88888.00 2024-05-25 20:23:14.000 146 21620.50 393.60 42716.81 88888.00 2024-05-25 20:23:15.000 146 21620.52 393.61 42716.80 47831.58 2024-05-25 20:23:16.000 146 21620.52 393.62 42716.80 88888.00 2024-05-25 20:23:17.000 146 21620.53 393.65 42716.82 88888.00 2024-05-25 20:23:18.000 146 21620.58 393.70 42716.84 88888.00 2024-05-25 20:23:19.000 146 21620.59 393.73 42716.82 88888.00 2024-05-25 20:23:20.000 146 21620.52 393.70 42716.76 47831.59 2024-05-25 20:23:21.000 146 21620.47 393.68 42716.72 88888.00 2024-05-25 20:23:22.000 146 21620.49 393.69 42716.75 88888.00 2024-05-25 20:23:23.000 146 21620.52 393.70 42716.79 88888.00 2024-05-25 20:23:24.000 146 21620.53 393.67 42716.81 88888.00 2024-05-25 20:23:25.000 146 21620.51 393.64 42716.82 47831.81 2024-05-25 20:23:26.000 146 21620.48 393.64 42716.81 88888.00 2024-05-25 20:23:27.000 146 21620.46 393.67 42716.73 88888.00 2024-05-25 20:23:28.000 146 21620.47 393.67 42716.66 88888.00 2024-05-25 20:23:29.000 146 21620.48 393.66 42716.67 88888.00 2024-05-25 20:23:30.000 146 21620.47 393.68 42716.71 47831.59 2024-05-25 20:23:31.000 146 21620.43 393.70 42716.75 88888.00 2024-05-25 20:23:32.000 146 21620.40 393.68 42716.78 88888.00 2024-05-25 20:23:33.000 146 21620.39 393.65 42716.79 88888.00 2024-05-25 20:23:34.000 146 21620.40 393.64 42716.80 88888.00 2024-05-25 20:23:35.000 146 21620.46 393.65 42716.82 47831.75 2024-05-25 20:23:36.000 146 21620.51 393.68 42716.84 88888.00 2024-05-25 20:23:37.000 146 21620.50 393.69 42716.83 88888.00 2024-05-25 20:23:38.000 146 21620.48 393.69 42716.82 88888.00 2024-05-25 20:23:39.000 146 21620.47 393.66 42716.80 88888.00 2024-05-25 20:23:40.000 146 21620.45 393.63 42716.74 47831.74 2024-05-25 20:23:41.000 146 21620.43 393.65 42716.75 88888.00 2024-05-25 20:23:42.000 146 21620.41 393.69 42716.78 88888.00 2024-05-25 20:23:43.000 146 21620.42 393.71 42716.78 88888.00 2024-05-25 20:23:44.000 146 21620.48 393.70 42716.81 88888.00 2024-05-25 20:23:45.000 146 21620.50 393.69 42716.84 47831.33 2024-05-25 20:23:46.000 146 21620.47 393.68 42716.85 88888.00 2024-05-25 20:23:47.000 146 21620.41 393.67 42716.87 88888.00 2024-05-25 20:23:48.000 146 21620.40 393.69 42716.86 88888.00 2024-05-25 20:23:49.000 146 21620.41 393.75 42716.85 88888.00 2024-05-25 20:23:50.000 146 21620.40 393.80 42716.85 47831.63 2024-05-25 20:23:51.000 146 21620.43 393.80 42716.85 88888.00 2024-05-25 20:23:52.000 146 21620.48 393.73 42716.85 88888.00 2024-05-25 20:23:53.000 146 21620.50 393.65 42716.86 88888.00 2024-05-25 20:23:54.000 146 21620.50 393.63 42716.89 88888.00 2024-05-25 20:23:55.000 146 21620.53 393.65 42716.95 47831.74 2024-05-25 20:23:56.000 146 21620.59 393.68 42717.00 88888.00 2024-05-25 20:23:57.000 146 21620.64 393.70 42717.02 88888.00 2024-05-25 20:23:58.000 146 21620.62 393.69 42717.00 88888.00 2024-05-25 20:23:59.000 146 21620.56 393.65 42716.95 88888.00 2024-05-25 20:24:00.000 146 21620.52 393.65 42716.94 47831.95 2024-05-25 20:24:01.000 146 21620.49 393.66 42716.93 88888.00 2024-05-25 20:24:02.000 146 21620.47 393.66 42716.90 88888.00 2024-05-25 20:24:03.000 146 21620.48 393.68 42716.90 88888.00 2024-05-25 20:24:04.000 146 21620.52 393.71 42716.90 88888.00 2024-05-25 20:24:05.000 146 21620.53 393.74 42716.89 47831.57 2024-05-25 20:24:06.000 146 21620.52 393.74 42716.90 88888.00 2024-05-25 20:24:07.000 146 21620.46 393.72 42716.89 88888.00 2024-05-25 20:24:08.000 146 21620.36 393.69 42716.86 88888.00 2024-05-25 20:24:09.000 146 21620.32 393.68 42716.82 88888.00 2024-05-25 20:24:10.000 146 21620.35 393.67 42716.82 47831.82 2024-05-25 20:24:11.000 146 21620.39 393.67 42716.82 88888.00 2024-05-25 20:24:12.000 146 21620.42 393.69 42716.81 88888.00 2024-05-25 20:24:13.000 146 21620.44 393.67 42716.82 88888.00 2024-05-25 20:24:14.000 146 21620.44 393.63 42716.84 88888.00 2024-05-25 20:24:15.000 146 21620.44 393.65 42716.85 47831.91 2024-05-25 20:24:16.000 146 21620.44 393.76 42716.83 88888.00 2024-05-25 20:24:17.000 146 21620.44 393.84 42716.79 88888.00 2024-05-25 20:24:18.000 146 21620.44 393.79 42716.75 88888.00 2024-05-25 20:24:19.000 146 21620.47 393.69 42716.73 88888.00 2024-05-25 20:24:20.000 146 21620.53 393.65 42716.75 47831.74 2024-05-25 20:24:21.000 146 21620.57 393.68 42716.77 88888.00 2024-05-25 20:24:22.000 146 21620.57 393.70 42716.74 88888.00 2024-05-25 20:24:23.000 146 21620.55 393.70 42716.71 88888.00 2024-05-25 20:24:24.000 146 21620.53 393.67 42716.73 88888.00 2024-05-25 20:24:25.000 146 21620.53 393.69 42716.77 47831.65 2024-05-25 20:24:26.000 146 21620.57 393.72 42716.79 88888.00 2024-05-25 20:24:27.000 146 21620.60 393.71 42716.75 88888.00 2024-05-25 20:24:28.000 146 21620.57 393.69 42716.75 88888.00 2024-05-25 20:24:29.000 146 21620.54 393.70 42716.79 88888.00 2024-05-25 20:24:30.000 146 21620.53 393.75 42716.82 47831.43 2024-05-25 20:24:31.000 146 21620.55 393.77 42716.82 88888.00 2024-05-25 20:24:32.000 146 21620.54 393.74 42716.81 88888.00 2024-05-25 20:24:33.000 146 21620.53 393.70 42716.81 88888.00 2024-05-25 20:24:34.000 146 21620.54 393.69 42716.80 88888.00 2024-05-25 20:24:35.000 146 21620.57 393.69 42716.78 47831.70 2024-05-25 20:24:36.000 146 21620.58 393.69 42716.78 88888.00 2024-05-25 20:24:37.000 146 21620.56 393.69 42716.80 88888.00 2024-05-25 20:24:38.000 146 21620.56 393.66 42716.84 88888.00 2024-05-25 20:24:39.000 146 21620.55 393.60 42716.88 88888.00 2024-05-25 20:24:40.000 146 21620.54 393.61 42716.88 47831.73 2024-05-25 20:24:41.000 146 21620.57 393.67 42716.88 88888.00 2024-05-25 20:24:42.000 146 21620.60 393.72 42716.86 88888.00 2024-05-25 20:24:43.000 146 21620.60 393.73 42716.81 88888.00 2024-05-25 20:24:44.000 146 21620.57 393.69 42716.78 88888.00 2024-05-25 20:24:45.000 146 21620.56 393.64 42716.77 47831.85 2024-05-25 20:24:46.000 146 21620.58 393.64 42716.77 88888.00 2024-05-25 20:24:47.000 146 21620.60 393.68 42716.79 88888.00 2024-05-25 20:24:48.000 146 21620.60 393.70 42716.80 88888.00 2024-05-25 20:24:49.000 146 21620.60 393.69 42716.81 88888.00 2024-05-25 20:24:50.000 146 21620.60 393.67 42716.79 47831.67 2024-05-25 20:24:51.000 146 21620.58 393.65 42716.77 88888.00 2024-05-25 20:24:52.000 146 21620.57 393.64 42716.74 88888.00 2024-05-25 20:24:53.000 146 21620.58 393.65 42716.73 88888.00 2024-05-25 20:24:54.000 146 21620.58 393.67 42716.77 88888.00 2024-05-25 20:24:55.000 146 21620.58 393.68 42716.80 47831.33 2024-05-25 20:24:56.000 146 21620.60 393.65 42716.79 88888.00 2024-05-25 20:24:57.000 146 21620.60 393.63 42716.75 88888.00 2024-05-25 20:24:58.000 146 21620.60 393.64 42716.75 88888.00 2024-05-25 20:24:59.000 146 21620.62 393.63 42716.73 88888.00 2024-05-25 20:25:00.000 146 21620.62 393.62 42716.73 47831.74 2024-05-25 20:25:01.000 146 21620.64 393.65 42716.75 88888.00 2024-05-25 20:25:02.000 146 21620.63 393.68 42716.75 88888.00 2024-05-25 20:25:03.000 146 21620.63 393.69 42716.73 88888.00 2024-05-25 20:25:04.000 146 21620.65 393.69 42716.76 88888.00 2024-05-25 20:25:05.000 146 21620.66 393.69 42716.77 47831.62 2024-05-25 20:25:06.000 146 21620.69 393.72 42716.77 88888.00 2024-05-25 20:25:07.000 146 21620.70 393.75 42716.75 88888.00 2024-05-25 20:25:08.000 146 21620.68 393.76 42716.70 88888.00 2024-05-25 20:25:09.000 146 21620.69 393.74 42716.67 88888.00 2024-05-25 20:25:10.000 146 21620.71 393.71 42716.66 99999.00 2024-05-25 20:25:11.000 146 21620.69 393.71 42716.66 99999.00 2024-05-25 20:25:12.000 146 21620.64 393.71 42716.65 99999.00 2024-05-25 20:25:13.000 146 21620.61 393.69 42716.64 99999.00 2024-05-25 20:25:14.000 146 21620.63 393.66 42716.64 99999.00 2024-05-25 20:25:15.000 146 21620.69 393.67 42716.66 47831.59 2024-05-25 20:25:16.000 146 21620.72 393.70 42716.68 88888.00 2024-05-25 20:25:17.000 146 21620.68 393.71 42716.71 88888.00 2024-05-25 20:25:18.000 146 21620.66 393.65 42716.70 88888.00 2024-05-25 20:25:19.000 146 21620.68 393.56 42716.68 88888.00 2024-05-25 20:25:20.000 146 21620.69 393.56 42716.69 47831.21 2024-05-25 20:25:21.000 146 21620.69 393.62 42716.69 88888.00 2024-05-25 20:25:22.000 146 21620.69 393.68 42716.71 88888.00 2024-05-25 20:25:23.000 146 21620.74 393.68 42716.77 88888.00 2024-05-25 20:25:24.000 146 21620.80 393.62 42716.83 88888.00 2024-05-25 20:25:25.000 146 21620.81 393.59 42716.82 47831.34 2024-05-25 20:25:26.000 146 21620.77 393.61 42716.80 88888.00 2024-05-25 20:25:27.000 146 21620.72 393.60 42716.79 88888.00 2024-05-25 20:25:28.000 146 21620.72 393.58 42716.78 88888.00 2024-05-25 20:25:29.000 146 21620.75 393.60 42716.72 88888.00 2024-05-25 20:25:30.000 146 21620.73 393.61 42716.69 47831.76 2024-05-25 20:25:31.000 146 21620.71 393.59 42716.73 88888.00 2024-05-25 20:25:32.000 146 21620.78 393.61 42716.78 88888.00 2024-05-25 20:25:33.000 146 21620.83 393.63 42716.81 88888.00 2024-05-25 20:25:34.000 146 21620.82 393.63 42716.84 88888.00 2024-05-25 20:25:35.000 146 21620.82 393.59 42716.86 47832.13 2024-05-25 20:25:36.000 146 21620.86 393.58 42716.87 88888.00 2024-05-25 20:25:37.000 146 21620.88 393.61 42716.85 88888.00 2024-05-25 20:25:38.000 146 21620.86 393.64 42716.82 88888.00 2024-05-25 20:25:39.000 146 21620.82 393.66 42716.81 88888.00 2024-05-25 20:25:40.000 146 21620.81 393.71 42716.82 47831.81 2024-05-25 20:25:41.000 146 21620.82 393.77 42716.79 88888.00 2024-05-25 20:25:42.000 146 21620.78 393.77 42716.75 88888.00 2024-05-25 20:25:43.000 146 21620.75 393.73 42716.72 88888.00 2024-05-25 20:25:44.000 146 21620.78 393.70 42716.70 88888.00 2024-05-25 20:25:45.000 146 21620.84 393.71 42716.69 47831.65 2024-05-25 20:25:46.000 146 21620.85 393.69 42716.69 88888.00 2024-05-25 20:25:47.000 146 21620.87 393.65 42716.70 88888.00 2024-05-25 20:25:48.000 146 21620.92 393.67 42716.76 88888.00 2024-05-25 20:25:49.000 146 21620.94 393.72 42716.79 88888.00 2024-05-25 20:25:50.000 146 21620.91 393.72 42716.78 47831.51 2024-05-25 20:25:51.000 146 21620.90 393.68 42716.73 88888.00 2024-05-25 20:25:52.000 146 21620.90 393.67 42716.69 88888.00 2024-05-25 20:25:53.000 146 21620.92 393.69 42716.68 88888.00 2024-05-25 20:25:54.000 146 21620.90 393.66 42716.69 88888.00 2024-05-25 20:25:55.000 146 21620.82 393.66 42716.71 47831.79 2024-05-25 20:25:56.000 146 21620.78 393.69 42716.72 88888.00 2024-05-25 20:25:57.000 146 21620.79 393.69 42716.73 88888.00 2024-05-25 20:25:58.000 146 21620.81 393.66 42716.75 88888.00 2024-05-25 20:25:59.000 146 21620.84 393.63 42716.79 88888.00 2024-05-25 20:26:00.000 146 21620.86 393.59 42716.79 47831.72 2024-05-25 20:26:01.000 146 21620.89 393.55 42716.75 88888.00 2024-05-25 20:26:02.000 146 21620.93 393.55 42716.73 88888.00 2024-05-25 20:26:03.000 146 21620.93 393.56 42716.71 88888.00 2024-05-25 20:26:04.000 146 21620.90 393.56 42716.72 88888.00 2024-05-25 20:26:05.000 146 21620.91 393.56 42716.76 47831.46 2024-05-25 20:26:06.000 146 21620.93 393.57 42716.76 88888.00 2024-05-25 20:26:07.000 146 21620.91 393.56 42716.73 88888.00 2024-05-25 20:26:08.000 146 21620.91 393.57 42716.69 88888.00 2024-05-25 20:26:09.000 146 21620.94 393.62 42716.64 88888.00 2024-05-25 20:26:10.000 146 21620.98 393.63 42716.61 47831.56 2024-05-25 20:26:11.000 146 21620.97 393.60 42716.61 88888.00 2024-05-25 20:26:12.000 146 21620.94 393.55 42716.62 88888.00 2024-05-25 20:26:13.000 146 21620.91 393.52 42716.65 88888.00 2024-05-25 20:26:14.000 146 21620.90 393.53 42716.68 88888.00 2024-05-25 20:26:15.000 146 21620.88 393.59 42716.69 47831.70 2024-05-25 20:26:16.000 146 21620.85 393.66 42716.69 88888.00 2024-05-25 20:26:17.000 146 21620.84 393.68 42716.67 88888.00 2024-05-25 20:26:18.000 146 21620.87 393.64 42716.66 88888.00 2024-05-25 20:26:19.000 146 21620.88 393.61 42716.64 88888.00 2024-05-25 20:26:20.000 146 21620.89 393.61 42716.63 47832.35 2024-05-25 20:26:21.000 146 21620.93 393.67 42716.69 88888.00 2024-05-25 20:26:22.000 146 21620.98 393.73 42716.76 88888.00 2024-05-25 20:26:23.000 146 21620.97 393.75 42716.79 88888.00 2024-05-25 20:26:24.000 146 21620.91 393.74 42716.76 88888.00 2024-05-25 20:26:25.000 146 21620.86 393.71 42716.71 47831.89 2024-05-25 20:26:26.000 146 21620.87 393.67 42716.69 88888.00 2024-05-25 20:26:27.000 146 21620.91 393.63 42716.70 88888.00 2024-05-25 20:26:28.000 146 21620.97 393.63 42716.71 88888.00 2024-05-25 20:26:29.000 146 21621.00 393.65 42716.74 88888.00 2024-05-25 20:26:30.000 146 21620.99 393.66 42716.80 47831.86 2024-05-25 20:26:31.000 146 21620.92 393.62 42716.82 88888.00 2024-05-25 20:26:32.000 146 21620.89 393.61 42716.79 88888.00 2024-05-25 20:26:33.000 146 21620.94 393.64 42716.74 88888.00 2024-05-25 20:26:34.000 146 21621.00 393.63 42716.77 88888.00 2024-05-25 20:26:35.000 146 21620.99 393.57 42716.81 47831.64 2024-05-25 20:26:36.000 146 21620.95 393.53 42716.81 88888.00 2024-05-25 20:26:37.000 146 21620.95 393.56 42716.77 88888.00 2024-05-25 20:26:38.000 146 21620.98 393.61 42716.74 88888.00 2024-05-25 20:26:39.000 146 21620.98 393.64 42716.75 88888.00 2024-05-25 20:26:40.000 146 21620.94 393.62 42716.79 47831.92 2024-05-25 20:26:41.000 146 21620.92 393.58 42716.80 88888.00 2024-05-25 20:26:42.000 146 21620.94 393.60 42716.77 88888.00 2024-05-25 20:26:43.000 146 21620.99 393.64 42716.71 88888.00 2024-05-25 20:26:44.000 146 21621.01 393.65 42716.68 88888.00 2024-05-25 20:26:45.000 146 21621.01 393.65 42716.70 47831.65 2024-05-25 20:26:46.000 146 21621.01 393.68 42716.73 88888.00 2024-05-25 20:26:47.000 146 21621.04 393.70 42716.72 88888.00 2024-05-25 20:26:48.000 146 21621.08 393.67 42716.73 88888.00 2024-05-25 20:26:49.000 146 21621.07 393.63 42716.75 88888.00 2024-05-25 20:26:50.000 146 21621.04 393.60 42716.72 47831.81 2024-05-25 20:26:51.000 146 21621.04 393.59 42716.69 88888.00 2024-05-25 20:26:52.000 146 21621.04 393.57 42716.70 88888.00 2024-05-25 20:26:53.000 146 21621.03 393.58 42716.75 88888.00 2024-05-25 20:26:54.000 146 21621.05 393.62 42716.79 88888.00 2024-05-25 20:26:55.000 146 21621.07 393.63 42716.75 47831.71 2024-05-25 20:26:56.000 146 21621.06 393.62 42716.72 88888.00 2024-05-25 20:26:57.000 146 21621.03 393.62 42716.70 88888.00 2024-05-25 20:26:58.000 146 21621.04 393.62 42716.65 88888.00 2024-05-25 20:26:59.000 146 21621.05 393.60 42716.61 88888.00 2024-05-25 20:27:00.000 146 21621.02 393.57 42716.62 47832.25 2024-05-25 20:27:01.000 146 21620.97 393.53 42716.66 88888.00 2024-05-25 20:27:02.000 146 21620.98 393.56 42716.66 88888.00 2024-05-25 20:27:03.000 146 21621.03 393.61 42716.66 88888.00 2024-05-25 20:27:04.000 146 21621.08 393.61 42716.66 88888.00 2024-05-25 20:27:05.000 146 21621.10 393.56 42716.64 47831.31 2024-05-25 20:27:06.000 146 21621.06 393.50 42716.59 88888.00 2024-05-25 20:27:07.000 146 21620.97 393.47 42716.56 88888.00 2024-05-25 20:27:08.000 146 21620.88 393.46 42716.58 88888.00 2024-05-25 20:27:09.000 146 21620.88 393.45 42716.57 88888.00 2024-05-25 20:27:10.000 146 21620.97 393.46 42716.56 47831.79 2024-05-25 20:27:11.000 146 21621.07 393.50 42716.61 88888.00 2024-05-25 20:27:12.000 146 21621.10 393.53 42716.64 88888.00 2024-05-25 20:27:13.000 146 21621.07 393.53 42716.63 88888.00 2024-05-25 20:27:14.000 146 21621.03 393.52 42716.62 88888.00 2024-05-25 20:27:15.000 146 21621.03 393.55 42716.63 47831.54 2024-05-25 20:27:16.000 146 21621.03 393.59 42716.63 88888.00 2024-05-25 20:27:17.000 146 21621.04 393.58 42716.62 88888.00 2024-05-25 20:27:18.000 146 21621.05 393.58 42716.60 88888.00 2024-05-25 20:27:19.000 146 21621.06 393.59 42716.59 88888.00 2024-05-25 20:27:20.000 146 21621.12 393.61 42716.62 47831.83 2024-05-25 20:27:21.000 146 21621.17 393.63 42716.64 88888.00 2024-05-25 20:27:22.000 146 21621.16 393.63 42716.60 88888.00 2024-05-25 20:27:23.000 146 21621.13 393.59 42716.56 88888.00 2024-05-25 20:27:24.000 146 21621.14 393.58 42716.57 88888.00 2024-05-25 20:27:25.000 146 21621.15 393.60 42716.59 47832.06 2024-05-25 20:27:26.000 146 21621.15 393.60 42716.55 88888.00 2024-05-25 20:27:27.000 146 21621.15 393.60 42716.54 88888.00 2024-05-25 20:27:28.000 146 21621.14 393.61 42716.56 88888.00 2024-05-25 20:27:29.000 146 21621.13 393.61 42716.56 88888.00 2024-05-25 20:27:30.000 146 21621.16 393.61 42716.59 47832.21 2024-05-25 20:27:31.000 146 21621.19 393.65 42716.64 88888.00 2024-05-25 20:27:32.000 146 21621.22 393.70 42716.70 88888.00 2024-05-25 20:27:33.000 146 21621.22 393.71 42716.71 88888.00 2024-05-25 20:27:34.000 146 21621.19 393.65 42716.67 88888.00 2024-05-25 20:27:35.000 146 21621.15 393.61 42716.65 47831.76 2024-05-25 20:27:36.000 146 21621.15 393.63 42716.66 88888.00 2024-05-25 20:27:37.000 146 21621.18 393.64 42716.64 88888.00 2024-05-25 20:27:38.000 146 21621.18 393.63 42716.59 88888.00 2024-05-25 20:27:39.000 146 21621.14 393.62 42716.59 88888.00 2024-05-25 20:27:40.000 146 21621.10 393.63 42716.61 47831.60 2024-05-25 20:27:41.000 146 21621.08 393.64 42716.61 88888.00 2024-05-25 20:27:42.000 146 21621.09 393.63 42716.60 88888.00 2024-05-25 20:27:43.000 146 21621.09 393.61 42716.61 88888.00 2024-05-25 20:27:44.000 146 21621.08 393.63 42716.62 88888.00 2024-05-25 20:27:45.000 146 21621.04 393.69 42716.62 47831.79 2024-05-25 20:27:46.000 146 21621.01 393.71 42716.63 88888.00 2024-05-25 20:27:47.000 146 21621.01 393.67 42716.63 88888.00 2024-05-25 20:27:48.000 146 21621.04 393.63 42716.64 88888.00 2024-05-25 20:27:49.000 146 21621.03 393.64 42716.68 88888.00 2024-05-25 20:27:50.000 146 21620.98 393.61 42716.69 47831.61 2024-05-25 20:27:51.000 146 21620.95 393.56 42716.65 88888.00 2024-05-25 20:27:52.000 146 21621.00 393.58 42716.64 88888.00 2024-05-25 20:27:53.000 146 21621.06 393.60 42716.65 88888.00 2024-05-25 20:27:54.000 146 21621.11 393.57 42716.64 88888.00 2024-05-25 20:27:55.000 146 21621.13 393.58 42716.60 47831.90 2024-05-25 20:27:56.000 146 21621.09 393.62 42716.54 88888.00 2024-05-25 20:27:57.000 146 21621.02 393.63 42716.51 88888.00 2024-05-25 20:27:58.000 146 21621.01 393.61 42716.55 88888.00 2024-05-25 20:27:59.000 146 21621.03 393.58 42716.60 88888.00 2024-05-25 20:28:00.000 146 21621.06 393.57 42716.59 47831.54 2024-05-25 20:28:01.000 146 21621.09 393.58 42716.59 88888.00 2024-05-25 20:28:02.000 146 21621.10 393.57 42716.61 88888.00 2024-05-25 20:28:03.000 146 21621.08 393.55 42716.60 88888.00 2024-05-25 20:28:04.000 146 21621.10 393.51 42716.59 88888.00 2024-05-25 20:28:05.000 146 21621.14 393.52 42716.57 47831.75 2024-05-25 20:28:06.000 146 21621.14 393.56 42716.55 88888.00 2024-05-25 20:28:07.000 146 21621.15 393.58 42716.55 88888.00 2024-05-25 20:28:08.000 146 21621.18 393.60 42716.56 88888.00 2024-05-25 20:28:09.000 146 21621.16 393.60 42716.56 88888.00 2024-05-25 20:28:10.000 146 21621.12 393.59 42716.55 47831.66 2024-05-25 20:28:11.000 146 21621.15 393.62 42716.56 88888.00 2024-05-25 20:28:12.000 146 21621.19 393.65 42716.62 88888.00 2024-05-25 20:28:13.000 146 21621.23 393.67 42716.64 88888.00 2024-05-25 20:28:14.000 146 21621.28 393.67 42716.62 88888.00 2024-05-25 20:28:15.000 146 21621.29 393.65 42716.59 99999.00 2024-05-25 20:28:16.000 146 21621.27 393.63 42716.61 99999.00 2024-05-25 20:28:17.000 146 21621.25 393.62 42716.67 99999.00 2024-05-25 20:28:18.000 146 21621.25 393.63 42716.71 99999.00 2024-05-25 20:28:19.000 146 21621.23 393.67 42716.70 99999.00 2024-05-25 20:28:20.000 146 21621.17 393.67 42716.66 47831.82 2024-05-25 20:28:21.000 146 21621.12 393.62 42716.62 88888.00 2024-05-25 20:28:22.000 146 21621.09 393.60 42716.61 88888.00 2024-05-25 20:28:23.000 146 21621.08 393.61 42716.60 88888.00 2024-05-25 20:28:24.000 146 21621.08 393.62 42716.60 88888.00 2024-05-25 20:28:25.000 146 21621.10 393.60 42716.61 47831.62 2024-05-25 20:28:26.000 146 21621.11 393.56 42716.60 88888.00 2024-05-25 20:28:27.000 146 21621.10 393.56 42716.58 88888.00 2024-05-25 20:28:28.000 146 21621.11 393.61 42716.59 88888.00 2024-05-25 20:28:29.000 146 21621.13 393.62 42716.62 88888.00 2024-05-25 20:28:30.000 146 21621.16 393.61 42716.63 47831.83 2024-05-25 20:28:31.000 146 21621.21 393.62 42716.62 88888.00 2024-05-25 20:28:32.000 146 21621.22 393.61 42716.57 88888.00 2024-05-25 20:28:33.000 146 21621.22 393.57 42716.51 88888.00 2024-05-25 20:28:34.000 146 21621.25 393.56 42716.51 88888.00 2024-05-25 20:28:35.000 146 21621.27 393.61 42716.54 47831.85 2024-05-25 20:28:36.000 146 21621.23 393.67 42716.57 88888.00 2024-05-25 20:28:37.000 146 21621.18 393.68 42716.57 88888.00 2024-05-25 20:28:38.000 146 21621.18 393.66 42716.56 88888.00 2024-05-25 20:28:39.000 146 21621.25 393.64 42716.57 88888.00 2024-05-25 20:28:40.000 146 21621.30 393.62 42716.57 47831.61 2024-05-25 20:28:41.000 146 21621.27 393.62 42716.61 88888.00 2024-05-25 20:28:42.000 146 21621.27 393.66 42716.67 88888.00 2024-05-25 20:28:43.000 146 21621.31 393.72 42716.68 88888.00 2024-05-25 20:28:44.000 146 21621.33 393.73 42716.66 88888.00 2024-05-25 20:28:45.000 146 21621.33 393.70 42716.62 47831.92 2024-05-25 20:28:46.000 146 21621.34 393.65 42716.59 88888.00 2024-05-25 20:28:47.000 146 21621.36 393.60 42716.57 88888.00 2024-05-25 20:28:48.000 146 21621.33 393.65 42716.62 88888.00 2024-05-25 20:28:49.000 146 21621.28 393.73 42716.65 88888.00 2024-05-25 20:28:50.000 146 21621.25 393.73 42716.67 47831.95 2024-05-25 20:28:51.000 146 21621.23 393.66 42716.68 88888.00 2024-05-25 20:28:52.000 146 21621.22 393.62 42716.67 88888.00 2024-05-25 20:28:53.000 146 21621.22 393.65 42716.64 88888.00 2024-05-25 20:28:54.000 146 21621.26 393.69 42716.62 88888.00 2024-05-25 20:28:55.000 146 21621.31 393.67 42716.60 47831.49 2024-05-25 20:28:56.000 146 21621.32 393.68 42716.59 88888.00 2024-05-25 20:28:57.000 146 21621.33 393.72 42716.61 88888.00 2024-05-25 20:28:58.000 146 21621.34 393.72 42716.60 88888.00 2024-05-25 20:28:59.000 146 21621.29 393.68 42716.59 88888.00 2024-05-25 20:29:00.000 146 21621.22 393.63 42716.63 47832.30 2024-05-25 20:29:01.000 146 21621.22 393.60 42716.66 88888.00 2024-05-25 20:29:02.000 146 21621.25 393.62 42716.67 88888.00 2024-05-25 20:29:03.000 146 21621.23 393.65 42716.65 88888.00 2024-05-25 20:29:04.000 146 21621.19 393.67 42716.64 88888.00 2024-05-25 20:29:05.000 146 21621.19 393.71 42716.65 47831.90 2024-05-25 20:29:06.000 146 21621.23 393.74 42716.67 88888.00 2024-05-25 20:29:07.000 146 21621.28 393.73 42716.71 88888.00 2024-05-25 20:29:08.000 146 21621.29 393.71 42716.72 88888.00 2024-05-25 20:29:09.000 146 21621.27 393.74 42716.66 88888.00 2024-05-25 20:29:10.000 146 21621.24 393.77 42716.62 47831.57 2024-05-25 20:29:11.000 146 21621.22 393.78 42716.62 88888.00 2024-05-25 20:29:12.000 146 21621.25 393.81 42716.61 88888.00 2024-05-25 20:29:13.000 146 21621.31 393.84 42716.65 88888.00 2024-05-25 20:29:14.000 146 21621.35 393.84 42716.71 88888.00 2024-05-25 20:29:15.000 146 21621.38 393.82 42716.74 47831.88 2024-05-25 20:29:16.000 146 21621.39 393.77 42716.70 88888.00 2024-05-25 20:29:17.000 146 21621.35 393.71 42716.62 88888.00 2024-05-25 20:29:18.000 146 21621.33 393.67 42716.56 88888.00 2024-05-25 20:29:19.000 146 21621.38 393.68 42716.58 88888.00 2024-05-25 20:29:20.000 146 21621.44 393.70 42716.64 47831.83 2024-05-25 20:29:21.000 146 21621.45 393.69 42716.65 88888.00 2024-05-25 20:29:22.000 146 21621.43 393.68 42716.61 88888.00 2024-05-25 20:29:23.000 146 21621.41 393.67 42716.57 88888.00 2024-05-25 20:29:24.000 146 21621.39 393.65 42716.57 88888.00 2024-05-25 20:29:25.000 146 21621.37 393.63 42716.59 47831.78 2024-05-25 20:29:26.000 146 21621.39 393.61 42716.60 88888.00 2024-05-25 20:29:27.000 146 21621.42 393.61 42716.59 88888.00 2024-05-25 20:29:28.000 146 21621.44 393.63 42716.59 88888.00 2024-05-25 20:29:29.000 146 21621.47 393.67 42716.59 88888.00 2024-05-25 20:29:30.000 146 21621.46 393.70 42716.61 47831.70 2024-05-25 20:29:31.000 146 21621.42 393.70 42716.62 88888.00 2024-05-25 20:29:32.000 146 21621.40 393.68 42716.64 88888.00 2024-05-25 20:29:33.000 146 21621.43 393.66 42716.66 88888.00 2024-05-25 20:29:34.000 146 21621.44 393.66 42716.68 88888.00 2024-05-25 20:29:35.000 146 21621.44 393.64 42716.70 47831.61 2024-05-25 20:29:36.000 146 21621.44 393.58 42716.72 88888.00 2024-05-25 20:29:37.000 146 21621.47 393.55 42716.71 88888.00 2024-05-25 20:29:38.000 146 21621.51 393.57 42716.69 88888.00 2024-05-25 20:29:39.000 146 21621.57 393.60 42716.69 88888.00 2024-05-25 20:29:40.000 146 21621.62 393.63 42716.69 47831.32 2024-05-25 20:29:41.000 146 21621.61 393.66 42716.66 88888.00 2024-05-25 20:29:42.000 146 21621.54 393.65 42716.59 88888.00 2024-05-25 20:29:43.000 146 21621.50 393.59 42716.55 88888.00 2024-05-25 20:29:44.000 146 21621.53 393.55 42716.54 88888.00 2024-05-25 20:29:45.000 146 21621.56 393.55 42716.56 47832.12 2024-05-25 20:29:46.000 146 21621.56 393.55 42716.59 88888.00 2024-05-25 20:29:47.000 146 21621.56 393.55 42716.60 88888.00 2024-05-25 20:29:48.000 146 21621.55 393.56 42716.61 88888.00 2024-05-25 20:29:49.000 146 21621.54 393.58 42716.61 88888.00 2024-05-25 20:29:50.000 146 21621.54 393.56 42716.62 47831.77 2024-05-25 20:29:51.000 146 21621.50 393.53 42716.61 88888.00 2024-05-25 20:29:52.000 146 21621.43 393.55 42716.62 88888.00 2024-05-25 20:29:53.000 146 21621.41 393.61 42716.62 88888.00 2024-05-25 20:29:54.000 146 21621.45 393.62 42716.62 88888.00 2024-05-25 20:29:55.000 146 21621.49 393.61 42716.62 47831.86 2024-05-25 20:29:56.000 146 21621.50 393.62 42716.62 88888.00 2024-05-25 20:29:57.000 146 21621.50 393.63 42716.64 88888.00 2024-05-25 20:29:58.000 146 21621.54 393.59 42716.66 88888.00 2024-05-25 20:29:59.000 146 21621.57 393.56 42716.67 88888.00 2024-05-25 20:30:00.000 146 21621.56 393.55 42716.64 47832.24 2024-05-25 20:30:01.000 146 21621.53 393.56 42716.59 88888.00 2024-05-25 20:30:02.000 146 21621.52 393.57 42716.60 88888.00 2024-05-25 20:30:03.000 146 21621.51 393.58 42716.64 88888.00 2024-05-25 20:30:04.000 146 21621.49 393.60 42716.63 88888.00 2024-05-25 20:30:05.000 146 21621.50 393.63 42716.61 47832.01 2024-05-25 20:30:06.000 146 21621.52 393.64 42716.59 88888.00 2024-05-25 20:30:07.000 146 21621.53 393.61 42716.56 88888.00 2024-05-25 20:30:08.000 146 21621.53 393.57 42716.59 88888.00 2024-05-25 20:30:09.000 146 21621.52 393.53 42716.62 88888.00 2024-05-25 20:30:10.000 146 21621.51 393.50 42716.62 47832.15 2024-05-25 20:30:11.000 146 21621.51 393.49 42716.64 88888.00 2024-05-25 20:30:12.000 146 21621.50 393.51 42716.65 88888.00 2024-05-25 20:30:13.000 146 21621.51 393.54 42716.66 88888.00 2024-05-25 20:30:14.000 146 21621.50 393.57 42716.66 88888.00 2024-05-25 20:30:15.000 146 21621.50 393.60 42716.61 47831.74 2024-05-25 20:30:16.000 146 21621.50 393.58 42716.54 88888.00 2024-05-25 20:30:17.000 146 21621.50 393.54 42716.53 88888.00 2024-05-25 20:30:18.000 146 21621.50 393.52 42716.56 88888.00 2024-05-25 20:30:19.000 146 21621.47 393.51 42716.57 88888.00 2024-05-25 20:30:20.000 146 21621.43 393.51 42716.57 47831.60 2024-05-25 20:30:21.000 146 21621.39 393.53 42716.57 88888.00 2024-05-25 20:30:22.000 146 21621.38 393.56 42716.59 88888.00 2024-05-25 20:30:23.000 146 21621.41 393.56 42716.59 88888.00 2024-05-25 20:30:24.000 146 21621.48 393.55 42716.60 88888.00 2024-05-25 20:30:25.000 146 21621.54 393.55 42716.61 47831.92 2024-05-25 20:30:26.000 146 21621.56 393.52 42716.60 88888.00 2024-05-25 20:30:27.000 146 21621.53 393.49 42716.59 88888.00 2024-05-25 20:30:28.000 146 21621.51 393.50 42716.58 88888.00 2024-05-25 20:30:29.000 146 21621.54 393.53 42716.60 88888.00 2024-05-25 20:30:30.000 146 21621.61 393.58 42716.65 47831.50 2024-05-25 20:30:31.000 146 21621.64 393.61 42716.66 88888.00 2024-05-25 20:30:32.000 146 21621.63 393.58 42716.63 88888.00 2024-05-25 20:30:33.000 146 21621.61 393.51 42716.62 88888.00 2024-05-25 20:30:34.000 146 21621.62 393.49 42716.63 88888.00 2024-05-25 20:30:35.000 146 21621.62 393.55 42716.65 47831.84 2024-05-25 20:30:36.000 146 21621.58 393.61 42716.66 88888.00 2024-05-25 20:30:37.000 146 21621.55 393.59 42716.67 88888.00 2024-05-25 20:30:38.000 146 21621.56 393.55 42716.68 88888.00 2024-05-25 20:30:39.000 146 21621.60 393.53 42716.68 88888.00 2024-05-25 20:30:40.000 146 21621.61 393.51 42716.66 47832.05 2024-05-25 20:30:41.000 146 21621.59 393.51 42716.64 88888.00 2024-05-25 20:30:42.000 146 21621.58 393.54 42716.62 88888.00 2024-05-25 20:30:43.000 146 21621.60 393.58 42716.62 88888.00 2024-05-25 20:30:44.000 146 21621.59 393.62 42716.64 88888.00 2024-05-25 20:30:45.000 146 21621.56 393.64 42716.62 47832.07 2024-05-25 20:30:46.000 146 21621.57 393.65 42716.60 88888.00 2024-05-25 20:30:47.000 146 21621.62 393.66 42716.61 88888.00 2024-05-25 20:30:48.000 146 21621.64 393.67 42716.62 88888.00 2024-05-25 20:30:49.000 146 21621.58 393.61 42716.61 88888.00 2024-05-25 20:30:50.000 146 21621.53 393.55 42716.60 47831.92 2024-05-25 20:30:51.000 146 21621.53 393.57 42716.59 88888.00 2024-05-25 20:30:52.000 146 21621.56 393.61 42716.58 88888.00 2024-05-25 20:30:53.000 146 21621.58 393.63 42716.62 88888.00 2024-05-25 20:30:54.000 146 21621.60 393.63 42716.66 88888.00 2024-05-25 20:30:55.000 146 21621.61 393.62 42716.65 47831.65 2024-05-25 20:30:56.000 146 21621.65 393.60 42716.62 88888.00 2024-05-25 20:30:57.000 146 21621.63 393.58 42716.60 88888.00 2024-05-25 20:30:58.000 146 21621.58 393.53 42716.59 88888.00 2024-05-25 20:30:59.000 146 21621.57 393.49 42716.60 88888.00 2024-05-25 20:31:00.000 146 21621.60 393.51 42716.63 47831.70 2024-05-25 20:31:01.000 146 21621.61 393.56 42716.64 88888.00 2024-05-25 20:31:02.000 146 21621.63 393.57 42716.62 88888.00 2024-05-25 20:31:03.000 146 21621.65 393.54 42716.61 88888.00 2024-05-25 20:31:04.000 146 21621.66 393.49 42716.64 88888.00 2024-05-25 20:31:05.000 146 21621.68 393.46 42716.66 47831.89 2024-05-25 20:31:06.000 146 21621.66 393.48 42716.65 88888.00 2024-05-25 20:31:07.000 146 21621.62 393.53 42716.64 88888.00 2024-05-25 20:31:08.000 146 21621.62 393.58 42716.62 88888.00 2024-05-25 20:31:09.000 146 21621.64 393.61 42716.58 88888.00 2024-05-25 20:31:10.000 146 21621.64 393.61 42716.55 47831.94 2024-05-25 20:31:11.000 146 21621.63 393.60 42716.54 88888.00 2024-05-25 20:31:12.000 146 21621.63 393.62 42716.56 88888.00 2024-05-25 20:31:13.000 146 21621.61 393.63 42716.57 88888.00 2024-05-25 20:31:14.000 146 21621.57 393.63 42716.57 88888.00 2024-05-25 20:31:15.000 146 21621.57 393.61 42716.57 47831.59 2024-05-25 20:31:16.000 146 21621.60 393.58 42716.57 88888.00 2024-05-25 20:31:17.000 146 21621.63 393.58 42716.59 88888.00 2024-05-25 20:31:18.000 146 21621.65 393.59 42716.62 88888.00 2024-05-25 20:31:19.000 146 21621.67 393.57 42716.63 88888.00 2024-05-25 20:31:20.000 146 21621.67 393.53 42716.61 47831.79 2024-05-25 20:31:21.000 146 21621.66 393.49 42716.55 88888.00 2024-05-25 20:31:22.000 146 21621.66 393.49 42716.49 88888.00 2024-05-25 20:31:23.000 146 21621.69 393.57 42716.49 88888.00 2024-05-25 20:31:24.000 146 21621.72 393.63 42716.52 88888.00 2024-05-25 20:31:25.000 146 21621.74 393.63 42716.52 47832.11 2024-05-25 20:31:26.000 146 21621.72 393.62 42716.51 88888.00 2024-05-25 20:31:27.000 146 21621.66 393.63 42716.54 88888.00 2024-05-25 20:31:28.000 146 21621.65 393.65 42716.56 88888.00 2024-05-25 20:31:29.000 146 21621.68 393.66 42716.52 88888.00 2024-05-25 20:31:30.000 146 21621.71 393.66 42716.47 47831.82 2024-05-25 20:31:31.000 146 21621.73 393.67 42716.50 88888.00 2024-05-25 20:31:32.000 146 21621.75 393.69 42716.59 88888.00 2024-05-25 20:31:33.000 146 21621.76 393.70 42716.64 88888.00 2024-05-25 20:31:34.000 146 21621.76 393.70 42716.62 88888.00 2024-05-25 20:31:35.000 146 21621.73 393.72 42716.59 47832.05 2024-05-25 20:31:36.000 146 21621.72 393.75 42716.55 88888.00 2024-05-25 20:31:37.000 146 21621.74 393.74 42716.52 88888.00 2024-05-25 20:31:38.000 146 21621.74 393.72 42716.52 88888.00 2024-05-25 20:31:39.000 146 21621.74 393.73 42716.53 88888.00 2024-05-25 20:31:40.000 146 21621.75 393.73 42716.54 47832.19 2024-05-25 20:31:41.000 146 21621.74 393.71 42716.52 88888.00 2024-05-25 20:31:42.000 146 21621.72 393.70 42716.51 88888.00 2024-05-25 20:31:43.000 146 21621.70 393.69 42716.52 88888.00 2024-05-25 20:31:44.000 146 21621.70 393.69 42716.52 88888.00 2024-05-25 20:31:45.000 146 21621.72 393.71 42716.50 47832.03 2024-05-25 20:31:46.000 146 21621.75 393.71 42716.52 88888.00 2024-05-25 20:31:47.000 146 21621.76 393.69 42716.56 88888.00 2024-05-25 20:31:48.000 146 21621.76 393.70 42716.59 88888.00 2024-05-25 20:31:49.000 146 21621.74 393.74 42716.61 88888.00 2024-05-25 20:31:50.000 146 21621.73 393.75 42716.64 47831.96 2024-05-25 20:31:51.000 146 21621.75 393.72 42716.68 88888.00 2024-05-25 20:31:52.000 146 21621.77 393.71 42716.66 88888.00 2024-05-25 20:31:53.000 146 21621.79 393.73 42716.61 88888.00 2024-05-25 20:31:54.000 146 21621.79 393.75 42716.56 88888.00 2024-05-25 20:31:55.000 146 21621.74 393.72 42716.54 47832.57 2024-05-25 20:31:56.000 146 21621.72 393.69 42716.53 88888.00 2024-05-25 20:31:57.000 146 21621.74 393.71 42716.53 88888.00 2024-05-25 20:31:58.000 146 21621.77 393.75 42716.56 88888.00 2024-05-25 20:31:59.000 146 21621.78 393.81 42716.62 88888.00 2024-05-25 20:32:00.000 146 21621.80 393.86 42716.66 47832.16 2024-05-25 20:32:01.000 146 21621.81 393.87 42716.66 88888.00 2024-05-25 20:32:02.000 146 21621.79 393.86 42716.62 88888.00 2024-05-25 20:32:03.000 146 21621.77 393.83 42716.59 88888.00 2024-05-25 20:32:04.000 146 21621.76 393.80 42716.59 88888.00 2024-05-25 20:32:05.000 146 21621.74 393.76 42716.60 47832.17 2024-05-25 20:32:06.000 146 21621.76 393.75 42716.61 88888.00 2024-05-25 20:32:07.000 146 21621.82 393.75 42716.64 88888.00 2024-05-25 20:32:08.000 146 21621.84 393.75 42716.66 88888.00 2024-05-25 20:32:09.000 146 21621.82 393.76 42716.63 88888.00 2024-05-25 20:32:10.000 146 21621.83 393.76 42716.60 47832.19 2024-05-25 20:32:11.000 146 21621.89 393.76 42716.59 88888.00 2024-05-25 20:32:12.000 146 21621.91 393.76 42716.57 88888.00 2024-05-25 20:32:13.000 146 21621.90 393.81 42716.56 88888.00 2024-05-25 20:32:14.000 146 21621.87 393.83 42716.57 88888.00 2024-05-25 20:32:15.000 146 21621.87 393.83 42716.62 47832.23 2024-05-25 20:32:16.000 146 21621.87 393.86 42716.69 88888.00 2024-05-25 20:32:17.000 146 21621.88 393.89 42716.71 88888.00 2024-05-25 20:32:18.000 146 21621.94 393.91 42716.71 88888.00 2024-05-25 20:32:19.000 146 21621.95 393.89 42716.69 88888.00 2024-05-25 20:32:20.000 146 21621.90 393.86 42716.65 47832.08 2024-05-25 20:32:21.000 146 21621.85 393.84 42716.62 88888.00 2024-05-25 20:32:22.000 146 21621.90 393.84 42716.63 88888.00 2024-05-25 20:32:23.000 146 21621.94 393.84 42716.63 88888.00 2024-05-25 20:32:24.000 146 21621.91 393.83 42716.64 88888.00 2024-05-25 20:32:25.000 146 21621.86 393.80 42716.67 47832.20 2024-05-25 20:32:26.000 146 21621.87 393.81 42716.70 88888.00 2024-05-25 20:32:27.000 146 21621.91 393.86 42716.70 88888.00 2024-05-25 20:32:28.000 146 21621.92 393.88 42716.69 88888.00 2024-05-25 20:32:29.000 146 21621.90 393.88 42716.65 88888.00 2024-05-25 20:32:30.000 146 21621.91 393.88 42716.62 47832.05 2024-05-25 20:32:31.000 146 21621.96 393.86 42716.60 88888.00 2024-05-25 20:32:32.000 146 21622.00 393.83 42716.59 88888.00 2024-05-25 20:32:33.000 146 21622.00 393.85 42716.61 88888.00 2024-05-25 20:32:34.000 146 21621.99 393.90 42716.62 88888.00 2024-05-25 20:32:35.000 146 21621.97 393.94 42716.62 47832.04 2024-05-25 20:32:36.000 146 21621.94 393.94 42716.61 88888.00 2024-05-25 20:32:37.000 146 21621.94 393.92 42716.62 88888.00 2024-05-25 20:32:38.000 146 21621.95 393.88 42716.62 88888.00 2024-05-25 20:32:39.000 146 21622.00 393.85 42716.60 88888.00 2024-05-25 20:32:40.000 146 21622.05 393.85 42716.57 47832.39 2024-05-25 20:32:41.000 146 21622.02 393.86 42716.56 88888.00 2024-05-25 20:32:42.000 146 21621.98 393.86 42716.58 88888.00 2024-05-25 20:32:43.000 146 21621.99 393.88 42716.59 88888.00 2024-05-25 20:32:44.000 146 21621.99 393.89 42716.58 88888.00 2024-05-25 20:32:45.000 146 21621.93 393.85 42716.56 47832.26 2024-05-25 20:32:46.000 146 21621.89 393.81 42716.54 88888.00 2024-05-25 20:32:47.000 146 21621.92 393.84 42716.54 88888.00 2024-05-25 20:32:48.000 146 21621.97 393.89 42716.54 88888.00 2024-05-25 20:32:49.000 146 21622.00 393.91 42716.52 88888.00 2024-05-25 20:32:50.000 146 21622.00 393.88 42716.55 99999.00 2024-05-25 20:32:51.000 146 21622.02 393.89 42716.59 99999.00 2024-05-25 20:32:52.000 146 21622.04 393.92 42716.56 99999.00 2024-05-25 20:32:53.000 146 21622.05 393.92 42716.50 99999.00 2024-05-25 20:32:54.000 146 21622.06 393.89 42716.48 99999.00 2024-05-25 20:32:55.000 146 21622.07 393.86 42716.51 47832.45 2024-05-25 20:32:56.000 146 21622.08 393.86 42716.56 88888.00 2024-05-25 20:32:57.000 146 21622.09 393.88 42716.58 88888.00 2024-05-25 20:32:58.000 146 21622.05 393.88 42716.57 88888.00 2024-05-25 20:32:59.000 146 21622.00 393.87 42716.59 88888.00 2024-05-25 20:33:00.000 146 21622.00 393.89 42716.60 47832.34 2024-05-25 20:33:01.000 146 21622.04 393.91 42716.61 88888.00 2024-05-25 20:33:02.000 146 21622.06 393.90 42716.62 88888.00 2024-05-25 20:33:03.000 146 21622.05 393.89 42716.64 88888.00 2024-05-25 20:33:04.000 146 21622.06 393.88 42716.63 88888.00 2024-05-25 20:33:05.000 146 21622.10 393.89 42716.61 47832.13 2024-05-25 20:33:06.000 146 21622.15 393.89 42716.62 88888.00 2024-05-25 20:33:07.000 146 21622.19 393.87 42716.65 88888.00 2024-05-25 20:33:08.000 146 21622.22 393.86 42716.68 88888.00 2024-05-25 20:33:09.000 146 21622.22 393.85 42716.65 88888.00 2024-05-25 20:33:10.000 146 21622.18 393.83 42716.57 47832.10 2024-05-25 20:33:11.000 146 21622.15 393.82 42716.52 88888.00 2024-05-25 20:33:12.000 146 21622.12 393.82 42716.51 88888.00 2024-05-25 20:33:13.000 146 21622.11 393.81 42716.50 88888.00 2024-05-25 20:33:14.000 146 21622.11 393.78 42716.50 88888.00 2024-05-25 20:33:15.000 146 21622.10 393.75 42716.52 47832.17 2024-05-25 20:33:16.000 146 21622.10 393.77 42716.56 88888.00 2024-05-25 20:33:17.000 146 21622.10 393.81 42716.57 88888.00 2024-05-25 20:33:18.000 146 21622.09 393.83 42716.59 88888.00 2024-05-25 20:33:19.000 146 21622.09 393.81 42716.62 88888.00 2024-05-25 20:33:20.000 146 21622.09 393.78 42716.64 47832.26 2024-05-25 20:33:21.000 146 21622.10 393.77 42716.61 88888.00 2024-05-25 20:33:22.000 146 21622.12 393.79 42716.57 88888.00 2024-05-25 20:33:23.000 146 21622.15 393.81 42716.57 88888.00 2024-05-25 20:33:24.000 146 21622.15 393.82 42716.60 88888.00 2024-05-25 20:33:25.000 146 21622.12 393.83 42716.62 47832.23 2024-05-25 20:33:26.000 146 21622.11 393.79 42716.62 88888.00 2024-05-25 20:33:27.000 146 21622.13 393.74 42716.57 88888.00 2024-05-25 20:33:28.000 146 21622.16 393.74 42716.55 88888.00 2024-05-25 20:33:29.000 146 21622.21 393.78 42716.58 88888.00 2024-05-25 20:33:30.000 146 21622.25 393.82 42716.61 47832.43 2024-05-25 20:33:31.000 146 21622.23 393.85 42716.62 88888.00 2024-05-25 20:33:32.000 146 21622.19 393.88 42716.61 88888.00 2024-05-25 20:33:33.000 146 21622.21 393.88 42716.59 88888.00 2024-05-25 20:33:34.000 146 21622.24 393.88 42716.57 88888.00 2024-05-25 20:33:35.000 146 21622.26 393.87 42716.57 47832.04 2024-05-25 20:33:36.000 146 21622.31 393.87 42716.57 88888.00 2024-05-25 20:33:37.000 146 21622.31 393.87 42716.50 88888.00 2024-05-25 20:33:38.000 146 21622.29 393.89 42716.44 88888.00 2024-05-25 20:33:39.000 146 21622.31 393.97 42716.47 88888.00 2024-05-25 20:33:40.000 146 21622.35 394.06 42716.49 47832.34 2024-05-25 20:33:41.000 146 21622.37 394.06 42716.50 88888.00 2024-05-25 20:33:42.000 146 21622.35 393.98 42716.53 88888.00 2024-05-25 20:33:43.000 146 21622.31 393.93 42716.56 88888.00 2024-05-25 20:33:44.000 146 21622.28 393.92 42716.54 88888.00 2024-05-25 20:33:45.000 146 21622.28 393.90 42716.50 47831.89 2024-05-25 20:33:46.000 146 21622.27 393.91 42716.46 88888.00 2024-05-25 20:33:47.000 146 21622.21 393.94 42716.44 88888.00 2024-05-25 20:33:48.000 146 21622.12 393.93 42716.43 88888.00 2024-05-25 20:33:49.000 146 21622.10 393.92 42716.45 88888.00 2024-05-25 20:33:50.000 146 21622.15 393.93 42716.46 47832.24 2024-05-25 20:33:51.000 146 21622.22 393.93 42716.46 88888.00 2024-05-25 20:33:52.000 146 21622.24 393.93 42716.48 88888.00 2024-05-25 20:33:53.000 146 21622.22 393.94 42716.48 88888.00 2024-05-25 20:33:54.000 146 21622.18 393.93 42716.47 88888.00 2024-05-25 20:33:55.000 146 21622.14 393.91 42716.47 47831.91 2024-05-25 20:33:56.000 146 21622.11 393.85 42716.50 88888.00 2024-05-25 20:33:57.000 146 21622.12 393.80 42716.51 88888.00 2024-05-25 20:33:58.000 146 21622.14 393.80 42716.51 88888.00 2024-05-25 20:33:59.000 146 21622.15 393.85 42716.50 88888.00 2024-05-25 20:34:00.000 146 21622.13 393.89 42716.48 47832.52 2024-05-25 20:34:01.000 146 21622.11 393.88 42716.45 88888.00 2024-05-25 20:34:02.000 146 21622.11 393.86 42716.44 88888.00 2024-05-25 20:34:03.000 146 21622.13 393.87 42716.47 88888.00 2024-05-25 20:34:04.000 146 21622.18 393.92 42716.53 88888.00 2024-05-25 20:34:05.000 146 21622.25 393.95 42716.58 47832.04 2024-05-25 20:34:06.000 146 21622.30 393.94 42716.62 88888.00 2024-05-25 20:34:07.000 146 21622.27 393.91 42716.62 88888.00 2024-05-25 20:34:08.000 146 21622.24 393.92 42716.58 88888.00 2024-05-25 20:34:09.000 146 21622.24 393.93 42716.55 88888.00 2024-05-25 20:34:10.000 146 21622.25 393.89 42716.52 47832.29 2024-05-25 20:34:11.000 146 21622.24 393.88 42716.54 88888.00 2024-05-25 20:34:12.000 146 21622.23 393.90 42716.56 88888.00 2024-05-25 20:34:13.000 146 21622.24 393.93 42716.56 88888.00 2024-05-25 20:34:14.000 146 21622.27 393.97 42716.54 88888.00 2024-05-25 20:34:15.000 146 21622.30 393.99 42716.56 47832.23 2024-05-25 20:34:16.000 146 21622.31 393.97 42716.56 88888.00 2024-05-25 20:34:17.000 146 21622.30 393.91 42716.52 88888.00 2024-05-25 20:34:18.000 146 21622.26 393.86 42716.49 88888.00 2024-05-25 20:34:19.000 146 21622.23 393.81 42716.50 88888.00 2024-05-25 20:34:20.000 146 21622.21 393.81 42716.56 47832.12 2024-05-25 20:34:21.000 146 21622.19 393.84 42716.62 88888.00 2024-05-25 20:34:22.000 146 21622.22 393.86 42716.65 88888.00 2024-05-25 20:34:23.000 146 21622.26 393.85 42716.66 88888.00 2024-05-25 20:34:24.000 146 21622.25 393.82 42716.64 88888.00 2024-05-25 20:34:25.000 146 21622.25 393.81 42716.64 47832.19 2024-05-25 20:34:26.000 146 21622.28 393.82 42716.66 88888.00 2024-05-25 20:34:27.000 146 21622.28 393.83 42716.67 88888.00 2024-05-25 20:34:28.000 146 21622.27 393.84 42716.64 88888.00 2024-05-25 20:34:29.000 146 21622.26 393.89 42716.59 88888.00 2024-05-25 20:34:30.000 146 21622.28 393.95 42716.59 47832.53 2024-05-25 20:34:31.000 146 21622.31 393.98 42716.62 88888.00 2024-05-25 20:34:32.000 146 21622.32 393.95 42716.63 88888.00 2024-05-25 20:34:33.000 146 21622.30 393.91 42716.59 88888.00 2024-05-25 20:34:34.000 146 21622.27 393.91 42716.55 88888.00 2024-05-25 20:34:35.000 146 21622.27 393.92 42716.55 47832.43 2024-05-25 20:34:36.000 146 21622.27 393.92 42716.57 88888.00 2024-05-25 20:34:37.000 146 21622.24 393.92 42716.56 88888.00 2024-05-25 20:34:38.000 146 21622.20 393.93 42716.54 88888.00 2024-05-25 20:34:39.000 146 21622.22 393.95 42716.55 88888.00 2024-05-25 20:34:40.000 146 21622.24 394.00 42716.56 47832.22 2024-05-25 20:34:41.000 146 21622.20 394.03 42716.59 88888.00 2024-05-25 20:34:42.000 146 21622.16 394.00 42716.61 88888.00 2024-05-25 20:34:43.000 146 21622.15 393.95 42716.62 88888.00 2024-05-25 20:34:44.000 146 21622.15 393.92 42716.62 88888.00 2024-05-25 20:34:45.000 146 21622.13 393.90 42716.60 47832.71 2024-05-25 20:34:46.000 146 21622.14 393.91 42716.61 88888.00 2024-05-25 20:34:47.000 146 21622.17 393.93 42716.63 88888.00 2024-05-25 20:34:48.000 146 21622.18 393.92 42716.65 88888.00 2024-05-25 20:34:49.000 146 21622.16 393.89 42716.66 88888.00 2024-05-25 20:34:50.000 146 21622.14 393.84 42716.64 47832.22 2024-05-25 20:34:51.000 146 21622.11 393.82 42716.59 88888.00 2024-05-25 20:34:52.000 146 21622.10 393.85 42716.57 88888.00 2024-05-25 20:34:53.000 146 21622.12 393.88 42716.60 88888.00 2024-05-25 20:34:54.000 146 21622.14 393.87 42716.63 88888.00 2024-05-25 20:34:55.000 146 21622.16 393.85 42716.64 47832.41 2024-05-25 20:34:56.000 146 21622.18 393.82 42716.65 88888.00 2024-05-25 20:34:57.000 146 21622.19 393.79 42716.66 88888.00 2024-05-25 20:34:58.000 146 21622.18 393.80 42716.68 88888.00 2024-05-25 20:34:59.000 146 21622.18 393.84 42716.67 88888.00 2024-05-25 20:35:00.000 146 21622.18 393.87 42716.68 47832.46 2024-05-25 20:35:01.000 146 21622.19 393.88 42716.71 88888.00 2024-05-25 20:35:02.000 146 21622.19 393.87 42716.73 88888.00 2024-05-25 20:35:03.000 146 21622.17 393.88 42716.73 88888.00 2024-05-25 20:35:04.000 146 21622.17 393.89 42716.73 88888.00 2024-05-25 20:35:05.000 146 21622.19 393.90 42716.73 47832.08 2024-05-25 20:35:06.000 146 21622.22 393.86 42716.76 88888.00 2024-05-25 20:35:07.000 146 21622.22 393.85 42716.79 88888.00 2024-05-25 20:35:08.000 146 21622.22 393.90 42716.77 88888.00 2024-05-25 20:35:09.000 146 21622.22 393.95 42716.75 88888.00 2024-05-25 20:35:10.000 146 21622.20 393.95 42716.73 47832.50 2024-05-25 20:35:11.000 146 21622.18 393.93 42716.73 88888.00 2024-05-25 20:35:12.000 146 21622.16 393.93 42716.75 88888.00 2024-05-25 20:35:13.000 146 21622.15 393.96 42716.76 88888.00 2024-05-25 20:35:14.000 146 21622.16 394.00 42716.74 88888.00 2024-05-25 20:35:15.000 146 21622.15 393.99 42716.74 47832.54 2024-05-25 20:35:16.000 146 21622.14 393.93 42716.75 88888.00 2024-05-25 20:35:17.000 146 21622.13 393.89 42716.76 88888.00 2024-05-25 20:35:18.000 146 21622.14 393.88 42716.76 88888.00 2024-05-25 20:35:19.000 146 21622.16 393.84 42716.73 88888.00 2024-05-25 20:35:20.000 146 21622.16 393.82 42716.70 47832.51 2024-05-25 20:35:21.000 146 21622.15 393.86 42716.71 88888.00 2024-05-25 20:35:22.000 146 21622.19 393.91 42716.73 88888.00 2024-05-25 20:35:23.000 146 21622.24 393.90 42716.75 88888.00 2024-05-25 20:35:24.000 146 21622.26 393.87 42716.78 88888.00 2024-05-25 20:35:25.000 146 21622.25 393.86 42716.80 47832.32 2024-05-25 20:35:26.000 146 21622.25 393.86 42716.80 88888.00 2024-05-25 20:35:27.000 146 21622.26 393.86 42716.81 88888.00 2024-05-25 20:35:28.000 146 21622.24 393.86 42716.83 88888.00 2024-05-25 20:35:29.000 146 21622.22 393.86 42716.83 88888.00 2024-05-25 20:35:30.000 146 21622.26 393.86 42716.82 47832.43 2024-05-25 20:35:31.000 146 21622.35 393.84 42716.82 88888.00 2024-05-25 20:35:32.000 146 21622.38 393.83 42716.86 88888.00 2024-05-25 20:35:33.000 146 21622.35 393.83 42716.86 88888.00 2024-05-25 20:35:34.000 146 21622.31 393.84 42716.81 88888.00 2024-05-25 20:35:35.000 146 21622.30 393.86 42716.77 47832.48 2024-05-25 20:35:36.000 146 21622.27 393.86 42716.77 88888.00 2024-05-25 20:35:37.000 146 21622.26 393.85 42716.78 88888.00 2024-05-25 20:35:38.000 146 21622.31 393.83 42716.78 88888.00 2024-05-25 20:35:39.000 146 21622.36 393.79 42716.76 88888.00 2024-05-25 20:35:40.000 146 21622.36 393.73 42716.71 47832.37 2024-05-25 20:35:41.000 146 21622.34 393.70 42716.67 88888.00 2024-05-25 20:35:42.000 146 21622.31 393.74 42716.68 88888.00 2024-05-25 20:35:43.000 146 21622.27 393.80 42716.74 88888.00 2024-05-25 20:35:44.000 146 21622.21 393.84 42716.79 88888.00 2024-05-25 20:35:45.000 146 21622.20 393.88 42716.82 47832.39 2024-05-25 20:35:46.000 146 21622.26 393.89 42716.85 88888.00 2024-05-25 20:35:47.000 146 21622.32 393.89 42716.90 88888.00 2024-05-25 20:35:48.000 146 21622.34 393.90 42716.96 88888.00 2024-05-25 20:35:49.000 146 21622.31 393.92 42716.95 88888.00 2024-05-25 20:35:50.000 146 21622.24 393.91 42716.88 47832.17 2024-05-25 20:35:51.000 146 21622.22 393.87 42716.84 88888.00 2024-05-25 20:35:52.000 146 21622.25 393.86 42716.83 88888.00 2024-05-25 20:35:53.000 146 21622.24 393.87 42716.82 88888.00 2024-05-25 20:35:54.000 146 21622.20 393.83 42716.82 88888.00 2024-05-25 20:35:55.000 146 21622.21 393.80 42716.83 47832.57 2024-05-25 20:35:56.000 146 21622.22 393.84 42716.82 88888.00 2024-05-25 20:35:57.000 146 21622.24 393.90 42716.81 88888.00 2024-05-25 20:35:58.000 146 21622.28 393.91 42716.80 88888.00 2024-05-25 20:35:59.000 146 21622.33 393.87 42716.78 88888.00 2024-05-25 20:36:00.000 146 21622.36 393.83 42716.76 47832.24 2024-05-25 20:36:01.000 146 21622.35 393.86 42716.78 88888.00 2024-05-25 20:36:02.000 146 21622.34 393.90 42716.83 88888.00 2024-05-25 20:36:03.000 146 21622.32 393.89 42716.87 88888.00 2024-05-25 20:36:04.000 146 21622.34 393.85 42716.89 88888.00 2024-05-25 20:36:05.000 146 21622.41 393.81 42716.91 47832.39 2024-05-25 20:36:06.000 146 21622.43 393.80 42716.89 88888.00 2024-05-25 20:36:07.000 146 21622.38 393.84 42716.88 88888.00 2024-05-25 20:36:08.000 146 21622.31 393.85 42716.91 88888.00 2024-05-25 20:36:09.000 146 21622.25 393.81 42716.95 88888.00 2024-05-25 20:36:10.000 146 21622.24 393.81 42716.92 47832.47 2024-05-25 20:36:11.000 146 21622.30 393.84 42716.89 88888.00 2024-05-25 20:36:12.000 146 21622.34 393.85 42716.92 88888.00 2024-05-25 20:36:13.000 146 21622.31 393.82 42716.93 88888.00 2024-05-25 20:36:14.000 146 21622.28 393.81 42716.89 88888.00 2024-05-25 20:36:15.000 146 21622.28 393.82 42716.88 47832.22 2024-05-25 20:36:16.000 146 21622.29 393.82 42716.89 88888.00 2024-05-25 20:36:17.000 146 21622.29 393.85 42716.89 88888.00 2024-05-25 20:36:18.000 146 21622.28 393.90 42716.89 88888.00 2024-05-25 20:36:19.000 146 21622.25 393.97 42716.89 88888.00 2024-05-25 20:36:20.000 146 21622.24 393.99 42716.88 47832.49 2024-05-25 20:36:21.000 146 21622.24 393.96 42716.89 88888.00 2024-05-25 20:36:22.000 146 21622.25 393.90 42716.90 88888.00 2024-05-25 20:36:23.000 146 21622.27 393.86 42716.91 88888.00 2024-05-25 20:36:24.000 146 21622.30 393.83 42716.92 88888.00 2024-05-25 20:36:25.000 146 21622.33 393.81 42716.92 47832.48 2024-05-25 20:36:26.000 146 21622.34 393.82 42716.88 88888.00 2024-05-25 20:36:27.000 146 21622.33 393.86 42716.84 88888.00 2024-05-25 20:36:28.000 146 21622.34 393.87 42716.86 88888.00 2024-05-25 20:36:29.000 146 21622.34 393.83 42716.86 88888.00 2024-05-25 20:36:30.000 146 21622.32 393.78 42716.82 47832.50 2024-05-25 20:36:31.000 146 21622.33 393.74 42716.80 88888.00 2024-05-25 20:36:32.000 146 21622.39 393.71 42716.81 88888.00 2024-05-25 20:36:33.000 146 21622.44 393.73 42716.85 88888.00 2024-05-25 20:36:34.000 146 21622.46 393.79 42716.90 88888.00 2024-05-25 20:36:35.000 146 21622.47 393.80 42716.92 47832.58 2024-05-25 20:36:36.000 146 21622.45 393.77 42716.87 88888.00 2024-05-25 20:36:37.000 146 21622.40 393.75 42716.81 88888.00 2024-05-25 20:36:38.000 146 21622.35 393.75 42716.80 88888.00 2024-05-25 20:36:39.000 146 21622.37 393.77 42716.83 88888.00 2024-05-25 20:36:40.000 146 21622.40 393.77 42716.87 47832.20 2024-05-25 20:36:41.000 146 21622.39 393.73 42716.84 88888.00 2024-05-25 20:36:42.000 146 21622.40 393.70 42716.79 88888.00 2024-05-25 20:36:43.000 146 21622.43 393.71 42716.77 88888.00 2024-05-25 20:36:44.000 146 21622.43 393.71 42716.79 88888.00 2024-05-25 20:36:45.000 146 21622.40 393.67 42716.77 47832.64 2024-05-25 20:36:46.000 146 21622.37 393.66 42716.74 88888.00 2024-05-25 20:36:47.000 146 21622.37 393.70 42716.76 88888.00 2024-05-25 20:36:48.000 146 21622.36 393.72 42716.80 88888.00 2024-05-25 20:36:49.000 146 21622.37 393.70 42716.79 88888.00 2024-05-25 20:36:50.000 146 21622.40 393.65 42716.78 47832.46 2024-05-25 20:36:51.000 146 21622.42 393.60 42716.80 88888.00 2024-05-25 20:36:52.000 146 21622.44 393.62 42716.82 88888.00 2024-05-25 20:36:53.000 146 21622.47 393.64 42716.83 88888.00 2024-05-25 20:36:54.000 146 21622.47 393.63 42716.79 88888.00 2024-05-25 20:36:55.000 146 21622.47 393.61 42716.74 47832.52 2024-05-25 20:36:56.000 146 21622.49 393.60 42716.73 88888.00 2024-05-25 20:36:57.000 146 21622.50 393.61 42716.77 88888.00 2024-05-25 20:36:58.000 146 21622.46 393.63 42716.79 88888.00 2024-05-25 20:36:59.000 146 21622.42 393.65 42716.76 88888.00 2024-05-25 20:37:00.000 146 21622.44 393.69 42716.72 47832.03 2024-05-25 20:37:01.000 146 21622.49 393.69 42716.76 88888.00 2024-05-25 20:37:02.000 146 21622.53 393.66 42716.81 88888.00 2024-05-25 20:37:03.000 146 21622.48 393.65 42716.81 88888.00 2024-05-25 20:37:04.000 146 21622.44 393.67 42716.80 88888.00 2024-05-25 20:37:05.000 146 21622.45 393.71 42716.83 47832.76 2024-05-25 20:37:06.000 146 21622.46 393.74 42716.85 88888.00 2024-05-25 20:37:07.000 146 21622.44 393.76 42716.83 88888.00 2024-05-25 20:37:08.000 146 21622.47 393.77 42716.81 88888.00 2024-05-25 20:37:09.000 146 21622.54 393.78 42716.81 88888.00 2024-05-25 20:37:10.000 146 21622.56 393.78 42716.80 47832.41 2024-05-25 20:37:11.000 146 21622.56 393.79 42716.81 88888.00 2024-05-25 20:37:12.000 146 21622.56 393.81 42716.84 88888.00 2024-05-25 20:37:13.000 146 21622.56 393.84 42716.86 88888.00 2024-05-25 20:37:14.000 146 21622.53 393.83 42716.83 88888.00 2024-05-25 20:37:15.000 146 21622.49 393.75 42716.80 47832.31 2024-05-25 20:37:16.000 146 21622.46 393.67 42716.77 88888.00 2024-05-25 20:37:17.000 146 21622.47 393.67 42716.78 88888.00 2024-05-25 20:37:18.000 146 21622.50 393.70 42716.81 88888.00 2024-05-25 20:37:19.000 146 21622.51 393.68 42716.79 88888.00 2024-05-25 20:37:20.000 146 21622.50 393.65 42716.76 47832.47 2024-05-25 20:37:21.000 146 21622.46 393.67 42716.74 88888.00 2024-05-25 20:37:22.000 146 21622.46 393.73 42716.75 88888.00 2024-05-25 20:37:23.000 146 21622.50 393.79 42716.77 88888.00 2024-05-25 20:37:24.000 146 21622.56 393.80 42716.82 88888.00 2024-05-25 20:37:25.000 146 21622.60 393.75 42716.87 47832.27 2024-05-25 20:37:26.000 146 21622.58 393.71 42716.89 88888.00 2024-05-25 20:37:27.000 146 21622.54 393.69 42716.90 88888.00 2024-05-25 20:37:28.000 146 21622.53 393.70 42716.91 88888.00 2024-05-25 20:37:29.000 146 21622.52 393.73 42716.89 88888.00 2024-05-25 20:37:30.000 146 21622.50 393.77 42716.86 47832.07 2024-05-25 20:37:31.000 146 21622.50 393.78 42716.83 88888.00 2024-05-25 20:37:32.000 146 21622.50 393.76 42716.82 88888.00 2024-05-25 20:37:33.000 146 21622.50 393.76 42716.82 88888.00 2024-05-25 20:37:34.000 146 21622.55 393.78 42716.81 88888.00 2024-05-25 20:37:35.000 146 21622.58 393.78 42716.81 47832.49 2024-05-25 20:37:36.000 146 21622.52 393.78 42716.81 88888.00 2024-05-25 20:37:37.000 146 21622.48 393.77 42716.78 88888.00 2024-05-25 20:37:38.000 146 21622.52 393.74 42716.76 88888.00 2024-05-25 20:37:39.000 146 21622.55 393.74 42716.74 88888.00 2024-05-25 20:37:40.000 146 21622.52 393.76 42716.73 47832.58 2024-05-25 20:37:41.000 146 21622.50 393.77 42716.73 88888.00 2024-05-25 20:37:42.000 146 21622.53 393.78 42716.77 88888.00 2024-05-25 20:37:43.000 146 21622.56 393.82 42716.82 88888.00 2024-05-25 20:37:44.000 146 21622.55 393.85 42716.86 88888.00 2024-05-25 20:37:45.000 146 21622.54 393.83 42716.88 47832.46 2024-05-25 20:37:46.000 146 21622.56 393.81 42716.87 88888.00 2024-05-25 20:37:47.000 146 21622.58 393.80 42716.87 88888.00 2024-05-25 20:37:48.000 146 21622.58 393.79 42716.88 88888.00 2024-05-25 20:37:49.000 146 21622.58 393.76 42716.89 88888.00 2024-05-25 20:37:50.000 146 21622.58 393.74 42716.88 47832.22 2024-05-25 20:37:51.000 146 21622.58 393.74 42716.89 88888.00 2024-05-25 20:37:52.000 146 21622.56 393.74 42716.89 88888.00 2024-05-25 20:37:53.000 146 21622.50 393.70 42716.84 88888.00 2024-05-25 20:37:54.000 146 21622.48 393.70 42716.80 88888.00 2024-05-25 20:37:55.000 146 21622.52 393.73 42716.79 47832.53 2024-05-25 20:37:56.000 146 21622.59 393.77 42716.78 88888.00 2024-05-25 20:37:57.000 146 21622.62 393.81 42716.77 88888.00 2024-05-25 20:37:58.000 146 21622.60 393.86 42716.78 88888.00 2024-05-25 20:37:59.000 146 21622.56 393.90 42716.79 88888.00 2024-05-25 20:38:00.000 146 21622.54 393.90 42716.79 47832.38 2024-05-25 20:38:01.000 146 21622.54 393.83 42716.81 88888.00 2024-05-25 20:38:02.000 146 21622.56 393.76 42716.86 88888.00 2024-05-25 20:38:03.000 146 21622.61 393.76 42716.90 88888.00 2024-05-25 20:38:04.000 146 21622.59 393.78 42716.86 88888.00 2024-05-25 20:38:05.000 146 21622.48 393.78 42716.83 47832.56 2024-05-25 20:38:06.000 146 21622.42 393.78 42716.83 88888.00 2024-05-25 20:38:07.000 146 21622.45 393.81 42716.82 88888.00 2024-05-25 20:38:08.000 146 21622.48 393.87 42716.82 88888.00 2024-05-25 20:38:09.000 146 21622.46 393.90 42716.81 88888.00 2024-05-25 20:38:10.000 146 21622.44 393.90 42716.79 47832.63 2024-05-25 20:38:11.000 146 21622.48 393.88 42716.80 88888.00 2024-05-25 20:38:12.000 146 21622.52 393.86 42716.82 88888.00 2024-05-25 20:38:13.000 146 21622.53 393.84 42716.81 88888.00 2024-05-25 20:38:14.000 146 21622.55 393.80 42716.82 88888.00 2024-05-25 20:38:15.000 146 21622.56 393.77 42716.85 47832.30 2024-05-25 20:38:16.000 146 21622.55 393.74 42716.86 88888.00 2024-05-25 20:38:17.000 146 21622.55 393.72 42716.86 88888.00 2024-05-25 20:38:18.000 146 21622.58 393.70 42716.87 88888.00 2024-05-25 20:38:19.000 146 21622.63 393.72 42716.89 88888.00 2024-05-25 20:38:20.000 146 21622.65 393.78 42716.90 47832.19 2024-05-25 20:38:21.000 146 21622.62 393.84 42716.89 88888.00 2024-05-25 20:38:22.000 146 21622.58 393.87 42716.86 88888.00 2024-05-25 20:38:23.000 146 21622.56 393.91 42716.86 88888.00 2024-05-25 20:38:24.000 146 21622.55 393.96 42716.87 88888.00 2024-05-25 20:38:25.000 146 21622.53 393.98 42716.85 47832.30 2024-05-25 20:38:26.000 146 21622.53 393.96 42716.82 88888.00 2024-05-25 20:38:27.000 146 21622.59 393.97 42716.83 88888.00 2024-05-25 20:38:28.000 146 21622.68 394.02 42716.86 88888.00 2024-05-25 20:38:29.000 146 21622.72 394.01 42716.83 88888.00 2024-05-25 20:38:30.000 146 21622.70 393.93 42716.76 47832.37 2024-05-25 20:38:31.000 146 21622.70 393.87 42716.74 88888.00 2024-05-25 20:38:32.000 146 21622.71 393.84 42716.75 88888.00 2024-05-25 20:38:33.000 146 21622.68 393.83 42716.73 88888.00 2024-05-25 20:38:34.000 146 21622.64 393.83 42716.71 88888.00 2024-05-25 20:38:35.000 146 21622.63 393.84 42716.74 47832.27 2024-05-25 20:38:36.000 146 21622.66 393.85 42716.81 88888.00 2024-05-25 20:38:37.000 146 21622.70 393.85 42716.85 88888.00 2024-05-25 20:38:38.000 146 21622.68 393.83 42716.82 88888.00 2024-05-25 20:38:39.000 146 21622.63 393.80 42716.81 88888.00 2024-05-25 20:38:40.000 146 21622.61 393.81 42716.82 47832.70 2024-05-25 20:38:41.000 146 21622.60 393.82 42716.82 88888.00 2024-05-25 20:38:42.000 146 21622.60 393.82 42716.84 88888.00 2024-05-25 20:38:43.000 146 21622.61 393.81 42716.86 88888.00 2024-05-25 20:38:44.000 146 21622.63 393.82 42716.83 88888.00 2024-05-25 20:38:45.000 146 21622.64 393.84 42716.79 47832.34 2024-05-25 20:38:46.000 146 21622.61 393.84 42716.79 88888.00 2024-05-25 20:38:47.000 146 21622.55 393.83 42716.81 88888.00 2024-05-25 20:38:48.000 146 21622.50 393.82 42716.81 88888.00 2024-05-25 20:38:49.000 146 21622.50 393.80 42716.81 88888.00 2024-05-25 20:38:50.000 146 21622.51 393.79 42716.80 47832.65 2024-05-25 20:38:51.000 146 21622.52 393.77 42716.81 88888.00 2024-05-25 20:38:52.000 146 21622.53 393.76 42716.81 88888.00 2024-05-25 20:38:53.000 146 21622.57 393.76 42716.82 88888.00 2024-05-25 20:38:54.000 146 21622.59 393.77 42716.86 88888.00 2024-05-25 20:38:55.000 146 21622.56 393.81 42716.86 47832.62 2024-05-25 20:38:56.000 146 21622.53 393.85 42716.85 88888.00 2024-05-25 20:38:57.000 146 21622.55 393.88 42716.85 88888.00 2024-05-25 20:38:58.000 146 21622.57 393.88 42716.84 88888.00 2024-05-25 20:38:59.000 146 21622.56 393.86 42716.82 88888.00 2024-05-25 20:39:00.000 146 21622.57 393.84 42716.79 47832.30 2024-05-25 20:39:01.000 146 21622.61 393.87 42716.78 88888.00 2024-05-25 20:39:02.000 146 21622.64 393.89 42716.80 88888.00 2024-05-25 20:39:03.000 146 21622.62 393.86 42716.81 88888.00 2024-05-25 20:39:04.000 146 21622.61 393.86 42716.79 88888.00 2024-05-25 20:39:05.000 146 21622.63 393.86 42716.76 47832.37 2024-05-25 20:39:06.000 146 21622.61 393.81 42716.74 88888.00 2024-05-25 20:39:07.000 146 21622.57 393.77 42716.75 88888.00 2024-05-25 20:39:08.000 146 21622.57 393.82 42716.81 88888.00 2024-05-25 20:39:09.000 146 21622.65 393.87 42716.84 88888.00 2024-05-25 20:39:10.000 146 21622.70 393.86 42716.86 47832.72 2024-05-25 20:39:11.000 146 21622.69 393.84 42716.86 88888.00 2024-05-25 20:39:12.000 146 21622.68 393.82 42716.83 88888.00 2024-05-25 20:39:13.000 146 21622.67 393.81 42716.80 88888.00 2024-05-25 20:39:14.000 146 21622.64 393.81 42716.79 88888.00 2024-05-25 20:39:15.000 146 21622.62 393.78 42716.79 47832.82 2024-05-25 20:39:16.000 146 21622.61 393.74 42716.77 88888.00 2024-05-25 20:39:17.000 146 21622.62 393.74 42716.77 88888.00 2024-05-25 20:39:18.000 146 21622.62 393.75 42716.79 88888.00 2024-05-25 20:39:19.000 146 21622.60 393.74 42716.82 88888.00 2024-05-25 20:39:20.000 146 21622.58 393.77 42716.83 47832.58 2024-05-25 20:39:21.000 146 21622.57 393.83 42716.88 88888.00 2024-05-25 20:39:22.000 146 21622.58 393.83 42716.91 88888.00 2024-05-25 20:39:23.000 146 21622.57 393.78 42716.88 88888.00 2024-05-25 20:39:24.000 146 21622.56 393.77 42716.86 88888.00 2024-05-25 20:39:25.000 146 21622.57 393.85 42716.85 47832.52 2024-05-25 20:39:26.000 146 21622.56 393.90 42716.86 88888.00 2024-05-25 20:39:27.000 146 21622.52 393.91 42716.88 88888.00 2024-05-25 20:39:28.000 146 21622.46 393.92 42716.85 88888.00 2024-05-25 20:39:29.000 146 21622.42 393.92 42716.78 88888.00 2024-05-25 20:39:30.000 146 21622.44 393.90 42716.75 47832.89 2024-05-25 20:39:31.000 146 21622.44 393.88 42716.78 88888.00 2024-05-25 20:39:32.000 146 21622.40 393.87 42716.80 88888.00 2024-05-25 20:39:33.000 146 21622.43 393.87 42716.81 88888.00 2024-05-25 20:39:34.000 146 21622.48 393.87 42716.83 88888.00 2024-05-25 20:39:35.000 146 21622.47 393.89 42716.83 47832.64 2024-05-25 20:39:36.000 146 21622.36 393.89 42716.80 88888.00 2024-05-25 20:39:37.000 146 21622.29 393.87 42716.79 88888.00 2024-05-25 20:39:38.000 146 21622.31 393.87 42716.80 88888.00 2024-05-25 20:39:39.000 146 21622.32 393.87 42716.79 88888.00 2024-05-25 20:39:40.000 146 21622.31 393.88 42716.81 47832.15 2024-05-25 20:39:41.000 146 21622.31 393.88 42716.88 88888.00 2024-05-25 20:39:42.000 146 21622.33 393.88 42716.92 88888.00 2024-05-25 20:39:43.000 146 21622.34 393.89 42716.91 88888.00 2024-05-25 20:39:44.000 146 21622.33 393.90 42716.88 88888.00 2024-05-25 20:39:45.000 146 21622.32 393.90 42716.86 47832.90 2024-05-25 20:39:46.000 146 21622.34 393.90 42716.85 88888.00 2024-05-25 20:39:47.000 146 21622.37 393.91 42716.84 88888.00 2024-05-25 20:39:48.000 146 21622.36 393.93 42716.85 88888.00 2024-05-25 20:39:49.000 146 21622.35 393.97 42716.86 88888.00 2024-05-25 20:39:50.000 146 21622.38 394.01 42716.87 47832.75 2024-05-25 20:39:51.000 146 21622.42 393.99 42716.88 88888.00 2024-05-25 20:39:52.000 146 21622.40 393.94 42716.86 88888.00 2024-05-25 20:39:53.000 146 21622.39 393.95 42716.85 88888.00 2024-05-25 20:39:54.000 146 21622.40 393.99 42716.89 88888.00 2024-05-25 20:39:55.000 146 21622.40 394.01 42716.91 47832.37 2024-05-25 20:39:56.000 146 21622.39 394.02 42716.89 88888.00 2024-05-25 20:39:57.000 146 21622.38 394.06 42716.85 88888.00 2024-05-25 20:39:58.000 146 21622.39 394.14 42716.88 88888.00 2024-05-25 20:39:59.000 146 21622.41 394.18 42716.95 88888.00 2024-05-25 20:40:00.000 146 21622.42 394.18 42717.03 47832.24 2024-05-25 20:40:01.000 146 21622.40 394.17 42717.06 88888.00 2024-05-25 20:40:02.000 146 21622.38 394.14 42717.04 88888.00 2024-05-25 20:40:03.000 146 21622.38 394.09 42716.98 88888.00 2024-05-25 20:40:04.000 146 21622.38 394.07 42716.93 88888.00 2024-05-25 20:40:05.000 146 21622.40 394.06 42716.93 47832.46 2024-05-25 20:40:06.000 146 21622.43 394.08 42716.95 88888.00 2024-05-25 20:40:07.000 146 21622.46 394.09 42716.95 88888.00 2024-05-25 20:40:08.000 146 21622.45 394.06 42716.95 88888.00 2024-05-25 20:40:09.000 146 21622.40 394.03 42716.98 88888.00 2024-05-25 20:40:10.000 146 21622.35 394.05 42716.99 47831.98 2024-05-25 20:40:11.000 146 21622.34 394.09 42716.98 88888.00 2024-05-25 20:40:12.000 146 21622.33 394.10 42716.95 88888.00 2024-05-25 20:40:13.000 146 21622.31 394.08 42716.92 88888.00 2024-05-25 20:40:14.000 146 21622.25 394.06 42716.88 88888.00 2024-05-25 20:40:15.000 146 21622.21 394.02 42716.89 47832.71 2024-05-25 20:40:16.000 146 21622.22 394.02 42716.93 88888.00 2024-05-25 20:40:17.000 146 21622.27 394.04 42716.98 88888.00 2024-05-25 20:40:18.000 146 21622.32 394.04 42716.99 88888.00 2024-05-25 20:40:19.000 146 21622.31 394.06 42716.93 88888.00 2024-05-25 20:40:20.000 146 21622.29 394.09 42716.86 47832.52 2024-05-25 20:40:21.000 146 21622.29 394.08 42716.87 88888.00 2024-05-25 20:40:22.000 146 21622.31 394.02 42716.92 88888.00 2024-05-25 20:40:23.000 146 21622.33 393.98 42716.95 88888.00 2024-05-25 20:40:24.000 146 21622.35 393.98 42716.94 88888.00 2024-05-25 20:40:25.000 146 21622.34 393.98 42716.92 47832.27 2024-05-25 20:40:26.000 146 21622.33 393.97 42716.92 88888.00 2024-05-25 20:40:27.000 146 21622.37 393.98 42716.96 88888.00 2024-05-25 20:40:28.000 146 21622.44 394.00 42717.01 88888.00 2024-05-25 20:40:29.000 146 21622.48 394.02 42717.02 88888.00 2024-05-25 20:40:30.000 146 21622.45 394.03 42717.00 47832.49 2024-05-25 20:40:31.000 146 21622.44 394.03 42716.97 88888.00 2024-05-25 20:40:32.000 146 21622.47 394.00 42716.94 88888.00 2024-05-25 20:40:33.000 146 21622.47 393.97 42716.95 88888.00 2024-05-25 20:40:34.000 146 21622.48 393.96 42716.96 88888.00 2024-05-25 20:40:35.000 146 21622.51 393.97 42716.96 47832.78 2024-05-25 20:40:36.000 146 21622.55 393.98 42716.95 88888.00 2024-05-25 20:40:37.000 146 21622.55 393.99 42716.91 88888.00 2024-05-25 20:40:38.000 146 21622.52 393.99 42716.89 88888.00 2024-05-25 20:40:39.000 146 21622.50 393.99 42716.91 88888.00 2024-05-25 20:40:40.000 146 21622.49 393.97 42716.91 47832.54 2024-05-25 20:40:41.000 146 21622.47 393.96 42716.89 88888.00 2024-05-25 20:40:42.000 146 21622.47 394.00 42716.88 88888.00 2024-05-25 20:40:43.000 146 21622.47 394.07 42716.91 88888.00 2024-05-25 20:40:44.000 146 21622.47 394.07 42716.94 88888.00 2024-05-25 20:40:45.000 146 21622.45 394.01 42716.97 47832.40 2024-05-25 20:40:46.000 146 21622.46 393.98 42716.98 88888.00 2024-05-25 20:40:47.000 146 21622.49 394.01 42716.97 88888.00 2024-05-25 20:40:48.000 146 21622.51 394.06 42716.95 88888.00 2024-05-25 20:40:49.000 146 21622.51 394.09 42716.93 88888.00 2024-05-25 20:40:50.000 146 21622.48 394.10 42716.93 47832.47 2024-05-25 20:40:51.000 146 21622.49 394.08 42716.94 88888.00 2024-05-25 20:40:52.000 146 21622.51 394.07 42716.96 88888.00 2024-05-25 20:40:53.000 146 21622.51 394.06 42716.98 88888.00 2024-05-25 20:40:54.000 146 21622.47 394.04 42716.99 88888.00 2024-05-25 20:40:55.000 146 21622.44 394.04 42716.97 47832.60 2024-05-25 20:40:56.000 146 21622.43 394.05 42716.95 88888.00 2024-05-25 20:40:57.000 146 21622.45 394.02 42716.94 88888.00 2024-05-25 20:40:58.000 146 21622.48 394.04 42716.94 88888.00 2024-05-25 20:40:59.000 146 21622.50 394.14 42716.93 88888.00 2024-05-25 20:41:00.000 146 21622.50 394.20 42716.94 47832.45 2024-05-25 20:41:01.000 146 21622.52 394.19 42716.96 88888.00 2024-05-25 20:41:02.000 146 21622.56 394.17 42716.98 88888.00 2024-05-25 20:41:03.000 146 21622.58 394.16 42716.98 88888.00 2024-05-25 20:41:04.000 146 21622.54 394.13 42716.95 88888.00 2024-05-25 20:41:05.000 146 21622.51 394.10 42716.93 47832.55 2024-05-25 20:41:06.000 146 21622.52 394.11 42716.94 88888.00 2024-05-25 20:41:07.000 146 21622.56 394.12 42716.96 88888.00 2024-05-25 20:41:08.000 146 21622.59 394.11 42716.99 88888.00 2024-05-25 20:41:09.000 146 21622.61 394.07 42716.98 88888.00 2024-05-25 20:41:10.000 146 21622.64 394.05 42716.95 47832.77 2024-05-25 20:41:11.000 146 21622.65 394.09 42716.91 88888.00 2024-05-25 20:41:12.000 146 21622.64 394.12 42716.91 88888.00 2024-05-25 20:41:13.000 146 21622.64 394.10 42716.93 88888.00 2024-05-25 20:41:14.000 146 21622.65 394.08 42716.93 88888.00 2024-05-25 20:41:15.000 146 21622.66 394.08 42716.89 99999.00 2024-05-25 20:41:16.000 146 21622.66 394.10 42716.86 99999.00 2024-05-25 20:41:17.000 146 21622.66 394.12 42716.84 99999.00 2024-05-25 20:41:18.000 146 21622.68 394.15 42716.84 99999.00 2024-05-25 20:41:19.000 146 21622.71 394.17 42716.82 99999.00 2024-05-25 20:41:20.000 146 21622.74 394.16 42716.81 47833.05 2024-05-25 20:41:21.000 146 21622.74 394.13 42716.83 88888.00 2024-05-25 20:41:22.000 146 21622.73 394.12 42716.86 88888.00 2024-05-25 20:41:23.000 146 21622.76 394.14 42716.87 88888.00 2024-05-25 20:41:24.000 146 21622.77 394.14 42716.89 88888.00 2024-05-25 20:41:25.000 146 21622.76 394.12 42716.90 47832.74 2024-05-25 20:41:26.000 146 21622.73 394.13 42716.87 88888.00 2024-05-25 20:41:27.000 146 21622.73 394.14 42716.86 88888.00 2024-05-25 20:41:28.000 146 21622.73 394.11 42716.87 88888.00 2024-05-25 20:41:29.000 146 21622.72 394.08 42716.88 88888.00 2024-05-25 20:41:30.000 146 21622.73 394.09 42716.89 47832.63 2024-05-25 20:41:31.000 146 21622.75 394.13 42716.90 88888.00 2024-05-25 20:41:32.000 146 21622.78 394.15 42716.93 88888.00 2024-05-25 20:41:33.000 146 21622.82 394.13 42716.94 88888.00 2024-05-25 20:41:34.000 146 21622.85 394.10 42716.91 88888.00 2024-05-25 20:41:35.000 146 21622.84 394.09 42716.88 47832.29 2024-05-25 20:41:36.000 146 21622.77 394.07 42716.86 88888.00 2024-05-25 20:41:37.000 146 21622.72 394.05 42716.84 88888.00 2024-05-25 20:41:38.000 146 21622.76 394.06 42716.88 88888.00 2024-05-25 20:41:39.000 146 21622.84 394.07 42716.92 88888.00 2024-05-25 20:41:40.000 146 21622.85 394.06 42716.90 47833.12 2024-05-25 20:41:41.000 146 21622.83 394.04 42716.85 88888.00 2024-05-25 20:41:42.000 146 21622.84 394.03 42716.83 88888.00 2024-05-25 20:41:43.000 146 21622.88 394.03 42716.86 88888.00 2024-05-25 20:41:44.000 146 21622.89 394.06 42716.87 88888.00 2024-05-25 20:41:45.000 146 21622.84 394.07 42716.84 47832.54 2024-05-25 20:41:46.000 146 21622.84 394.10 42716.82 88888.00 2024-05-25 20:41:47.000 146 21622.89 394.12 42716.84 88888.00 2024-05-25 20:41:48.000 146 21622.89 394.11 42716.85 88888.00 2024-05-25 20:41:49.000 146 21622.82 394.09 42716.86 88888.00 2024-05-25 20:41:50.000 146 21622.81 394.10 42716.86 47832.44 2024-05-25 20:41:51.000 146 21622.88 394.13 42716.84 88888.00 2024-05-25 20:41:52.000 146 21622.96 394.14 42716.81 88888.00 2024-05-25 20:41:53.000 146 21622.97 394.14 42716.78 88888.00 2024-05-25 20:41:54.000 146 21622.95 394.17 42716.78 88888.00 2024-05-25 20:41:55.000 146 21622.97 394.17 42716.81 47832.78 2024-05-25 20:41:56.000 146 21622.96 394.14 42716.85 88888.00 2024-05-25 20:41:57.000 146 21622.94 394.11 42716.88 88888.00 2024-05-25 20:41:58.000 146 21622.94 394.09 42716.89 88888.00 2024-05-25 20:41:59.000 146 21622.97 394.06 42716.87 88888.00 2024-05-25 20:42:00.000 146 21622.99 394.01 42716.87 47832.57 2024-05-25 20:42:01.000 146 21623.00 394.03 42716.88 88888.00 2024-05-25 20:42:02.000 146 21623.01 394.10 42716.87 88888.00 2024-05-25 20:42:03.000 146 21623.02 394.15 42716.87 88888.00 2024-05-25 20:42:04.000 146 21623.00 394.16 42716.89 88888.00 2024-05-25 20:42:05.000 146 21622.97 394.14 42716.89 47832.48 2024-05-25 20:42:06.000 146 21622.94 394.15 42716.90 88888.00 2024-05-25 20:42:07.000 146 21622.94 394.19 42716.92 88888.00 2024-05-25 20:42:08.000 146 21622.98 394.18 42716.94 88888.00 2024-05-25 20:42:09.000 146 21623.00 394.14 42716.93 88888.00 2024-05-25 20:42:10.000 146 21622.99 394.12 42716.89 47832.64 2024-05-25 20:42:11.000 146 21622.93 394.10 42716.86 88888.00 2024-05-25 20:42:12.000 146 21622.91 394.10 42716.89 88888.00 2024-05-25 20:42:13.000 146 21622.93 394.12 42716.93 88888.00 2024-05-25 20:42:14.000 146 21622.93 394.16 42716.93 88888.00 2024-05-25 20:42:15.000 146 21622.92 394.19 42716.91 47832.52 2024-05-25 20:42:16.000 146 21622.91 394.17 42716.88 88888.00 2024-05-25 20:42:17.000 146 21622.87 394.14 42716.86 88888.00 2024-05-25 20:42:18.000 146 21622.81 394.15 42716.85 88888.00 2024-05-25 20:42:19.000 146 21622.77 394.18 42716.88 88888.00 2024-05-25 20:42:20.000 146 21622.80 394.17 42716.89 47832.44 2024-05-25 20:42:21.000 146 21622.82 394.12 42716.88 88888.00 2024-05-25 20:42:22.000 146 21622.80 394.09 42716.89 88888.00 2024-05-25 20:42:23.000 146 21622.78 394.09 42716.88 88888.00 2024-05-25 20:42:24.000 146 21622.80 394.07 42716.87 88888.00 2024-05-25 20:42:25.000 146 21622.86 394.09 42716.86 47832.46 2024-05-25 20:42:26.000 146 21622.89 394.16 42716.84 88888.00 2024-05-25 20:42:27.000 146 21622.89 394.19 42716.82 88888.00 2024-05-25 20:42:28.000 146 21622.88 394.15 42716.83 88888.00 2024-05-25 20:42:29.000 146 21622.87 394.14 42716.82 88888.00 2024-05-25 20:42:30.000 146 21622.84 394.14 42716.81 47832.74 2024-05-25 20:42:31.000 146 21622.81 394.14 42716.85 88888.00 2024-05-25 20:42:32.000 146 21622.82 394.15 42716.89 88888.00 2024-05-25 20:42:33.000 146 21622.84 394.14 42716.90 88888.00 2024-05-25 20:42:34.000 146 21622.83 394.09 42716.90 88888.00 2024-05-25 20:42:35.000 146 21622.83 394.04 42716.93 47832.43 2024-05-25 20:42:36.000 146 21622.86 394.01 42716.94 88888.00 2024-05-25 20:42:37.000 146 21622.87 394.02 42716.93 88888.00 2024-05-25 20:42:38.000 146 21622.84 394.05 42716.89 88888.00 2024-05-25 20:42:39.000 146 21622.80 394.07 42716.87 88888.00 2024-05-25 20:42:40.000 146 21622.74 394.08 42716.86 47832.68 2024-05-25 20:42:41.000 146 21622.70 394.10 42716.87 88888.00 2024-05-25 20:42:42.000 146 21622.69 394.13 42716.93 88888.00 2024-05-25 20:42:43.000 146 21622.68 394.12 42716.95 88888.00 2024-05-25 20:42:44.000 146 21622.67 394.09 42716.88 88888.00 2024-05-25 20:42:45.000 146 21622.69 394.06 42716.81 47832.54 2024-05-25 20:42:46.000 146 21622.72 394.05 42716.81 88888.00 2024-05-25 20:42:47.000 146 21622.71 394.08 42716.89 88888.00 2024-05-25 20:42:48.000 146 21622.67 394.13 42716.96 88888.00 2024-05-25 20:42:49.000 146 21622.62 394.14 42716.95 88888.00 2024-05-25 20:42:50.000 146 21622.63 394.13 42716.92 47832.31 2024-05-25 20:42:51.000 146 21622.67 394.13 42716.92 88888.00 2024-05-25 20:42:52.000 146 21622.68 394.12 42716.93 88888.00 2024-05-25 20:42:53.000 146 21622.68 394.11 42716.92 88888.00 2024-05-25 20:42:54.000 146 21622.69 394.13 42716.88 88888.00 2024-05-25 20:42:55.000 146 21622.71 394.20 42716.86 47832.51 2024-05-25 20:42:56.000 146 21622.71 394.26 42716.88 88888.00 2024-05-25 20:42:57.000 146 21622.69 394.26 42716.91 88888.00 2024-05-25 20:42:58.000 146 21622.70 394.25 42716.93 88888.00 2024-05-25 20:42:59.000 146 21622.69 394.21 42716.90 88888.00 2024-05-25 20:43:00.000 146 21622.65 394.13 42716.87 47832.68 2024-05-25 20:43:01.000 146 21622.65 394.10 42716.91 88888.00 2024-05-25 20:43:02.000 146 21622.70 394.14 42716.97 88888.00 2024-05-25 20:43:03.000 146 21622.75 394.15 42716.97 88888.00 2024-05-25 20:43:04.000 146 21622.75 394.12 42716.94 88888.00 2024-05-25 20:43:05.000 146 21622.73 394.14 42716.92 47832.62 2024-05-25 20:43:06.000 146 21622.72 394.19 42716.91 88888.00 2024-05-25 20:43:07.000 146 21622.69 394.20 42716.93 88888.00 2024-05-25 20:43:08.000 146 21622.68 394.17 42716.96 88888.00 2024-05-25 20:43:09.000 146 21622.71 394.14 42717.00 88888.00 2024-05-25 20:43:10.000 146 21622.77 394.14 42717.01 99999.00 2024-05-25 20:43:11.000 146 21622.79 394.16 42716.95 99999.00 2024-05-25 20:43:12.000 146 21622.75 394.18 42716.93 99999.00 2024-05-25 20:43:13.000 146 21622.70 394.18 42716.98 99999.00 2024-05-25 20:43:14.000 146 21622.72 394.16 42717.03 99999.00 2024-05-25 20:43:15.000 146 21622.76 394.15 42717.05 47832.75 2024-05-25 20:43:16.000 146 21622.73 394.17 42717.02 88888.00 2024-05-25 20:43:17.000 146 21622.68 394.21 42716.96 88888.00 2024-05-25 20:43:18.000 146 21622.69 394.25 42716.93 88888.00 2024-05-25 20:43:19.000 146 21622.73 394.25 42716.92 88888.00 2024-05-25 20:43:20.000 146 21622.72 394.22 42716.91 47832.67 2024-05-25 20:43:21.000 146 21622.69 394.21 42716.94 88888.00 2024-05-25 20:43:22.000 146 21622.70 394.21 42716.97 88888.00 2024-05-25 20:43:23.000 146 21622.72 394.18 42716.97 88888.00 2024-05-25 20:43:24.000 146 21622.76 394.16 42716.96 88888.00 2024-05-25 20:43:25.000 146 21622.79 394.15 42716.97 47832.48 2024-05-25 20:43:26.000 146 21622.79 394.18 42717.01 88888.00 2024-05-25 20:43:27.000 146 21622.77 394.20 42717.06 88888.00 2024-05-25 20:43:28.000 146 21622.77 394.21 42717.11 88888.00 2024-05-25 20:43:29.000 146 21622.80 394.21 42717.13 88888.00 2024-05-25 20:43:30.000 146 21622.81 394.25 42717.10 47832.75 2024-05-25 20:43:31.000 146 21622.82 394.28 42717.05 88888.00 2024-05-25 20:43:32.000 146 21622.80 394.27 42717.05 88888.00 2024-05-25 20:43:33.000 146 21622.75 394.23 42717.07 88888.00 2024-05-25 20:43:34.000 146 21622.74 394.21 42717.11 88888.00 2024-05-25 20:43:35.000 146 21622.78 394.21 42717.18 47833.49 2024-05-25 20:43:36.000 146 21622.79 394.20 42717.17 88888.00 2024-05-25 20:43:37.000 146 21622.78 394.18 42717.11 88888.00 2024-05-25 20:43:38.000 146 21622.78 394.18 42717.04 88888.00 2024-05-25 20:43:39.000 146 21622.78 394.18 42717.05 88888.00 2024-05-25 20:43:40.000 146 21622.81 394.16 42717.09 47832.53 2024-05-25 20:43:41.000 146 21622.82 394.16 42717.11 88888.00 2024-05-25 20:43:42.000 146 21622.80 394.21 42717.11 88888.00 2024-05-25 20:43:43.000 146 21622.74 394.24 42717.09 88888.00 2024-05-25 20:43:44.000 146 21622.70 394.21 42717.05 88888.00 2024-05-25 20:43:45.000 146 21622.69 394.19 42717.03 47832.52 2024-05-25 20:43:46.000 146 21622.72 394.19 42717.01 88888.00 2024-05-25 20:43:47.000 146 21622.75 394.19 42716.96 88888.00 2024-05-25 20:43:48.000 146 21622.76 394.18 42716.93 88888.00 2024-05-25 20:43:49.000 146 21622.75 394.19 42716.94 88888.00 2024-05-25 20:43:50.000 146 21622.73 394.21 42716.93 47832.30 2024-05-25 20:43:51.000 146 21622.74 394.20 42716.93 88888.00 2024-05-25 20:43:52.000 146 21622.78 394.20 42716.94 88888.00 2024-05-25 20:43:53.000 146 21622.79 394.24 42716.97 88888.00 2024-05-25 20:43:54.000 146 21622.77 394.30 42717.01 88888.00 2024-05-25 20:43:55.000 146 21622.76 394.33 42717.03 47832.41 2024-05-25 20:43:56.000 146 21622.76 394.36 42717.02 88888.00 2024-05-25 20:43:57.000 146 21622.75 394.36 42717.02 88888.00 2024-05-25 20:43:58.000 146 21622.77 394.32 42716.99 88888.00 2024-05-25 20:43:59.000 146 21622.80 394.26 42716.97 88888.00 2024-05-25 20:44:00.000 146 21622.76 394.23 42716.98 47832.44 2024-05-25 20:44:01.000 146 21622.71 394.23 42716.99 88888.00 2024-05-25 20:44:02.000 146 21622.73 394.28 42716.98 88888.00 2024-05-25 20:44:03.000 146 21622.78 394.33 42716.94 88888.00 2024-05-25 20:44:04.000 146 21622.82 394.35 42716.92 88888.00 2024-05-25 20:44:05.000 146 21622.79 394.35 42716.95 47832.65 2024-05-25 20:44:06.000 146 21622.71 394.32 42716.98 88888.00 2024-05-25 20:44:07.000 146 21622.70 394.27 42716.96 88888.00 2024-05-25 20:44:08.000 146 21622.73 394.26 42716.94 88888.00 2024-05-25 20:44:09.000 146 21622.72 394.29 42716.95 88888.00 2024-05-25 20:44:10.000 146 21622.68 394.34 42716.98 47832.58 2024-05-25 20:44:11.000 146 21622.66 394.34 42716.98 88888.00 2024-05-25 20:44:12.000 146 21622.69 394.31 42716.97 88888.00 2024-05-25 20:44:13.000 146 21622.75 394.27 42716.98 88888.00 2024-05-25 20:44:14.000 146 21622.76 394.25 42716.96 88888.00 2024-05-25 20:44:15.000 146 21622.75 394.21 42716.93 47832.68 2024-05-25 20:44:16.000 146 21622.79 394.22 42716.96 88888.00 2024-05-25 20:44:17.000 146 21622.84 394.26 42717.00 88888.00 2024-05-25 20:44:18.000 146 21622.80 394.28 42716.97 88888.00 2024-05-25 20:44:19.000 146 21622.73 394.25 42716.96 88888.00 2024-05-25 20:44:20.000 146 21622.74 394.21 42716.97 47832.51 2024-05-25 20:44:21.000 146 21622.80 394.22 42716.96 88888.00 2024-05-25 20:44:22.000 146 21622.81 394.24 42716.93 88888.00 2024-05-25 20:44:23.000 146 21622.77 394.25 42716.89 88888.00 2024-05-25 20:44:24.000 146 21622.77 394.24 42716.89 88888.00 2024-05-25 20:44:25.000 146 21622.78 394.21 42716.90 47832.58 2024-05-25 20:44:26.000 146 21622.78 394.20 42716.92 88888.00 2024-05-25 20:44:27.000 146 21622.81 394.19 42716.95 88888.00 2024-05-25 20:44:28.000 146 21622.83 394.16 42716.94 88888.00 2024-05-25 20:44:29.000 146 21622.82 394.13 42716.89 88888.00 2024-05-25 20:44:30.000 146 21622.79 394.11 42716.87 47832.86 2024-05-25 20:44:31.000 146 21622.74 394.09 42716.86 88888.00 2024-05-25 20:44:32.000 146 21622.72 394.11 42716.87 88888.00 2024-05-25 20:44:33.000 146 21622.76 394.12 42716.87 88888.00 2024-05-25 20:44:34.000 146 21622.80 394.12 42716.87 88888.00 2024-05-25 20:44:35.000 146 21622.82 394.10 42716.86 47832.75 2024-05-25 20:44:36.000 146 21622.81 394.08 42716.84 88888.00 2024-05-25 20:44:37.000 146 21622.80 394.06 42716.79 88888.00 2024-05-25 20:44:38.000 146 21622.85 394.08 42716.81 88888.00 2024-05-25 20:44:39.000 146 21622.88 394.12 42716.84 88888.00 2024-05-25 20:44:40.000 146 21622.85 394.14 42716.84 47832.68 2024-05-25 20:44:41.000 146 21622.80 394.16 42716.84 88888.00 2024-05-25 20:44:42.000 146 21622.78 394.16 42716.85 88888.00 2024-05-25 20:44:43.000 146 21622.78 394.12 42716.85 88888.00 2024-05-25 20:44:44.000 146 21622.79 394.11 42716.85 88888.00 2024-05-25 20:44:45.000 146 21622.82 394.11 42716.87 47832.95 2024-05-25 20:44:46.000 146 21622.87 394.07 42716.89 88888.00 2024-05-25 20:44:47.000 146 21622.89 394.01 42716.91 88888.00 2024-05-25 20:44:48.000 146 21622.90 394.00 42716.89 88888.00 2024-05-25 20:44:49.000 146 21622.92 394.04 42716.89 88888.00 2024-05-25 20:44:50.000 146 21622.90 394.05 42716.88 47832.40 2024-05-25 20:44:51.000 146 21622.83 394.02 42716.84 88888.00 2024-05-25 20:44:52.000 146 21622.82 394.00 42716.83 88888.00 2024-05-25 20:44:53.000 146 21622.90 394.04 42716.86 88888.00 2024-05-25 20:44:54.000 146 21622.97 394.09 42716.88 88888.00 2024-05-25 20:44:55.000 146 21622.98 394.11 42716.87 47832.52 2024-05-25 20:44:56.000 146 21622.94 394.06 42716.82 88888.00 2024-05-25 20:44:57.000 146 21622.93 394.01 42716.80 88888.00 2024-05-25 20:44:58.000 146 21622.93 393.98 42716.78 88888.00 2024-05-25 20:44:59.000 146 21622.88 393.94 42716.76 88888.00 2024-05-25 20:45:00.000 146 21622.85 393.92 42716.77 47832.52 2024-05-25 20:45:01.000 146 21622.85 393.96 42716.78 88888.00 2024-05-25 20:45:02.000 146 21622.89 394.00 42716.80 88888.00 2024-05-25 20:45:03.000 146 21622.92 394.00 42716.82 88888.00 2024-05-25 20:45:04.000 146 21622.94 394.00 42716.83 88888.00 2024-05-25 20:45:05.000 146 21622.96 394.01 42716.84 47832.61 2024-05-25 20:45:06.000 146 21622.97 394.03 42716.84 88888.00 2024-05-25 20:45:07.000 146 21622.96 394.02 42716.82 88888.00 2024-05-25 20:45:08.000 146 21622.94 394.02 42716.82 88888.00 2024-05-25 20:45:09.000 146 21622.93 394.03 42716.82 88888.00 2024-05-25 20:45:10.000 146 21622.94 394.08 42716.81 47832.66 2024-05-25 20:45:11.000 146 21622.98 394.14 42716.83 88888.00 2024-05-25 20:45:12.000 146 21623.02 394.17 42716.85 88888.00 2024-05-25 20:45:13.000 146 21623.03 394.15 42716.83 88888.00 2024-05-25 20:45:14.000 146 21623.02 394.15 42716.82 88888.00 2024-05-25 20:45:15.000 146 21623.02 394.21 42716.81 47832.66 2024-05-25 20:45:16.000 146 21623.03 394.26 42716.79 88888.00 2024-05-25 20:45:17.000 146 21623.03 394.24 42716.76 88888.00 2024-05-25 20:45:18.000 146 21623.03 394.17 42716.75 88888.00 2024-05-25 20:45:19.000 146 21623.03 394.12 42716.79 88888.00 2024-05-25 20:45:20.000 146 21623.06 394.12 42716.84 47832.16 2024-05-25 20:45:21.000 146 21623.10 394.13 42716.86 88888.00 2024-05-25 20:45:22.000 146 21623.09 394.10 42716.84 88888.00 2024-05-25 20:45:23.000 146 21623.06 394.07 42716.82 88888.00 2024-05-25 20:45:24.000 146 21623.05 394.06 42716.81 88888.00 2024-05-25 20:45:25.000 146 21623.03 394.07 42716.82 47833.15 2024-05-25 20:45:26.000 146 21623.02 394.08 42716.81 88888.00 2024-05-25 20:45:27.000 146 21623.00 394.07 42716.79 88888.00 2024-05-25 20:45:28.000 146 21622.97 394.09 42716.78 88888.00 2024-05-25 20:45:29.000 146 21622.93 394.12 42716.77 88888.00 2024-05-25 20:45:30.000 146 21622.95 394.15 42716.76 47832.45 2024-05-25 20:45:31.000 146 21623.02 394.18 42716.77 88888.00 2024-05-25 20:45:32.000 146 21623.03 394.18 42716.80 88888.00 2024-05-25 20:45:33.000 146 21623.00 394.16 42716.81 88888.00 2024-05-25 20:45:34.000 146 21622.98 394.19 42716.78 88888.00 2024-05-25 20:45:35.000 146 21622.97 394.22 42716.73 47832.33 2024-05-25 20:45:36.000 146 21622.96 394.24 42716.71 88888.00 2024-05-25 20:45:37.000 146 21622.96 394.27 42716.72 88888.00 2024-05-25 20:45:38.000 146 21622.95 394.28 42716.71 88888.00 2024-05-25 20:45:39.000 146 21622.95 394.26 42716.73 88888.00 2024-05-25 20:45:40.000 146 21622.94 394.25 42716.75 47832.70 2024-05-25 20:45:41.000 146 21622.90 394.23 42716.73 88888.00 2024-05-25 20:45:42.000 146 21622.88 394.19 42716.72 88888.00 2024-05-25 20:45:43.000 146 21622.87 394.18 42716.73 88888.00 2024-05-25 20:45:44.000 146 21622.90 394.20 42716.77 88888.00 2024-05-25 20:45:45.000 146 21622.94 394.22 42716.79 47832.76 2024-05-25 20:45:46.000 146 21622.95 394.24 42716.79 88888.00 2024-05-25 20:45:47.000 146 21622.96 394.26 42716.77 88888.00 2024-05-25 20:45:48.000 146 21622.96 394.24 42716.75 88888.00 2024-05-25 20:45:49.000 146 21622.95 394.21 42716.72 88888.00 2024-05-25 20:45:50.000 146 21622.95 394.18 42716.70 47832.53 2024-05-25 20:45:51.000 146 21622.94 394.17 42716.69 88888.00 2024-05-25 20:45:52.000 146 21622.92 394.18 42716.73 88888.00 2024-05-25 20:45:53.000 146 21622.94 394.20 42716.81 88888.00 2024-05-25 20:45:54.000 146 21622.95 394.23 42716.83 88888.00 2024-05-25 20:45:55.000 146 21622.94 394.23 42716.83 47832.52 2024-05-25 20:45:56.000 146 21622.95 394.22 42716.84 88888.00 2024-05-25 20:45:57.000 146 21622.98 394.22 42716.84 88888.00 2024-05-25 20:45:58.000 146 21622.97 394.21 42716.80 88888.00 2024-05-25 20:45:59.000 146 21622.92 394.19 42716.76 88888.00 2024-05-25 20:46:00.000 146 21622.89 394.19 42716.78 47832.74 2024-05-25 20:46:01.000 146 21622.92 394.20 42716.83 88888.00 2024-05-25 20:46:02.000 146 21622.98 394.20 42716.86 88888.00 2024-05-25 20:46:03.000 146 21623.03 394.17 42716.82 88888.00 2024-05-25 20:46:04.000 146 21623.06 394.14 42716.77 88888.00 2024-05-25 20:46:05.000 146 21623.09 394.11 42716.73 47832.58 2024-05-25 20:46:06.000 146 21623.10 394.07 42716.72 88888.00 2024-05-25 20:46:07.000 146 21623.07 394.01 42716.69 88888.00 2024-05-25 20:46:08.000 146 21623.05 393.98 42716.66 88888.00 2024-05-25 20:46:09.000 146 21623.11 393.96 42716.68 88888.00 2024-05-25 20:46:10.000 146 21623.16 393.94 42716.70 47832.68 2024-05-25 20:46:11.000 146 21623.15 393.91 42716.69 88888.00 2024-05-25 20:46:12.000 146 21623.10 393.90 42716.70 88888.00 2024-05-25 20:46:13.000 146 21623.07 393.93 42716.71 88888.00 2024-05-25 20:46:14.000 146 21623.07 393.96 42716.67 88888.00 2024-05-25 20:46:15.000 146 21623.10 393.98 42716.65 47832.49 2024-05-25 20:46:16.000 146 21623.11 393.96 42716.67 88888.00 2024-05-25 20:46:17.000 146 21623.09 393.96 42716.69 88888.00 2024-05-25 20:46:18.000 146 21623.08 394.00 42716.67 88888.00 2024-05-25 20:46:19.000 146 21623.11 394.02 42716.64 88888.00 2024-05-25 20:46:20.000 146 21623.16 394.02 42716.67 47832.33 2024-05-25 20:46:21.000 146 21623.23 394.04 42716.73 88888.00 2024-05-25 20:46:22.000 146 21623.25 394.06 42716.71 88888.00 2024-05-25 20:46:23.000 146 21623.18 394.03 42716.65 88888.00 2024-05-25 20:46:24.000 146 21623.13 394.01 42716.64 88888.00 2024-05-25 20:46:25.000 146 21623.13 394.04 42716.63 47832.56 2024-05-25 20:46:26.000 146 21623.12 394.10 42716.61 88888.00 2024-05-25 20:46:27.000 146 21623.12 394.13 42716.60 88888.00 2024-05-25 20:46:28.000 146 21623.12 394.10 42716.60 88888.00 2024-05-25 20:46:29.000 146 21623.13 394.05 42716.61 88888.00 2024-05-25 20:46:30.000 146 21623.15 394.02 42716.63 47832.77 2024-05-25 20:46:31.000 146 21623.14 393.98 42716.64 88888.00 2024-05-25 20:46:32.000 146 21623.05 393.91 42716.62 88888.00 2024-05-25 20:46:33.000 146 21622.97 393.89 42716.59 88888.00 2024-05-25 20:46:34.000 146 21623.00 393.96 42716.60 88888.00 2024-05-25 20:46:35.000 146 21623.08 394.06 42716.65 47832.66 2024-05-25 20:46:36.000 146 21623.12 394.11 42716.73 88888.00 2024-05-25 20:46:37.000 146 21623.11 394.08 42716.79 88888.00 2024-05-25 20:46:38.000 146 21623.06 394.00 42716.74 88888.00 2024-05-25 20:46:39.000 146 21623.02 393.94 42716.63 88888.00 2024-05-25 20:46:40.000 146 21623.04 393.94 42716.59 47832.41 2024-05-25 20:46:41.000 146 21623.09 393.94 42716.61 88888.00 2024-05-25 20:46:42.000 146 21623.10 393.95 42716.60 88888.00 2024-05-25 20:46:43.000 146 21623.03 393.99 42716.59 88888.00 2024-05-25 20:46:44.000 146 21622.97 394.00 42716.57 88888.00 2024-05-25 20:46:45.000 146 21622.97 393.95 42716.55 47832.71 2024-05-25 20:46:46.000 146 21623.01 393.92 42716.53 88888.00 2024-05-25 20:46:47.000 146 21623.02 393.90 42716.55 88888.00 2024-05-25 20:46:48.000 146 21623.00 393.87 42716.59 88888.00 2024-05-25 20:46:49.000 146 21623.01 393.86 42716.56 88888.00 2024-05-25 20:46:50.000 146 21623.02 393.88 42716.53 47832.15 2024-05-25 20:46:51.000 146 21623.05 393.90 42716.51 88888.00 2024-05-25 20:46:52.000 146 21623.07 393.89 42716.50 88888.00 2024-05-25 20:46:53.000 146 21623.09 393.90 42716.52 88888.00 2024-05-25 20:46:54.000 146 21623.12 393.91 42716.54 88888.00 2024-05-25 20:46:55.000 146 21623.16 393.90 42716.54 47832.52 2024-05-25 20:46:56.000 146 21623.13 393.89 42716.53 88888.00 2024-05-25 20:46:57.000 146 21623.10 393.89 42716.52 88888.00 2024-05-25 20:46:58.000 146 21623.12 393.89 42716.50 88888.00 2024-05-25 20:46:59.000 146 21623.15 393.92 42716.49 88888.00 2024-05-25 20:47:00.000 146 21623.12 393.95 42716.48 47831.94 2024-05-25 20:47:01.000 146 21623.09 393.95 42716.50 88888.00 2024-05-25 20:47:02.000 146 21623.10 393.92 42716.57 88888.00 2024-05-25 20:47:03.000 146 21623.12 393.85 42716.62 88888.00 2024-05-25 20:47:04.000 146 21623.11 393.80 42716.61 88888.00 2024-05-25 20:47:05.000 146 21623.10 393.80 42716.57 47832.26 2024-05-25 20:47:06.000 146 21623.14 393.83 42716.57 88888.00 2024-05-25 20:47:07.000 146 21623.15 393.86 42716.57 88888.00 2024-05-25 20:47:08.000 146 21623.12 393.89 42716.54 88888.00 2024-05-25 20:47:09.000 146 21623.10 393.89 42716.50 88888.00 2024-05-25 20:47:10.000 146 21623.12 393.89 42716.48 47832.28 2024-05-25 20:47:11.000 146 21623.13 393.92 42716.48 88888.00 2024-05-25 20:47:12.000 146 21623.12 393.96 42716.48 88888.00 2024-05-25 20:47:13.000 146 21623.10 393.95 42716.48 88888.00 2024-05-25 20:47:14.000 146 21623.09 393.93 42716.50 88888.00 2024-05-25 20:47:15.000 146 21623.10 393.91 42716.52 47832.47 2024-05-25 20:47:16.000 146 21623.12 393.92 42716.53 88888.00 2024-05-25 20:47:17.000 146 21623.13 393.93 42716.54 88888.00 2024-05-25 20:47:18.000 146 21623.17 393.92 42716.57 88888.00 2024-05-25 20:47:19.000 146 21623.22 393.93 42716.60 88888.00 2024-05-25 20:47:20.000 146 21623.25 393.93 42716.56 47832.38 2024-05-25 20:47:21.000 146 21623.26 393.93 42716.54 88888.00 2024-05-25 20:47:22.000 146 21623.24 393.91 42716.54 88888.00 2024-05-25 20:47:23.000 146 21623.22 393.87 42716.54 88888.00 2024-05-25 20:47:24.000 146 21623.24 393.84 42716.55 88888.00 2024-05-25 20:47:25.000 146 21623.24 393.81 42716.56 47832.25 2024-05-25 20:47:26.000 146 21623.21 393.80 42716.56 88888.00 2024-05-25 20:47:27.000 146 21623.19 393.82 42716.52 88888.00 2024-05-25 20:47:28.000 146 21623.19 393.85 42716.47 88888.00 2024-05-25 20:47:29.000 146 21623.23 393.87 42716.49 88888.00 2024-05-25 20:47:30.000 146 21623.30 393.88 42716.54 47832.33 2024-05-25 20:47:31.000 146 21623.32 393.86 42716.56 88888.00 2024-05-25 20:47:32.000 146 21623.29 393.85 42716.56 88888.00 2024-05-25 20:47:33.000 146 21623.27 393.85 42716.57 88888.00 2024-05-25 20:47:34.000 146 21623.24 393.84 42716.56 88888.00 2024-05-25 20:47:35.000 146 21623.20 393.87 42716.56 47832.69 2024-05-25 20:47:36.000 146 21623.20 393.88 42716.57 88888.00 2024-05-25 20:47:37.000 146 21623.20 393.87 42716.57 88888.00 2024-05-25 20:47:38.000 146 21623.17 393.87 42716.55 88888.00 2024-05-25 20:47:39.000 146 21623.15 393.86 42716.53 88888.00 2024-05-25 20:47:40.000 146 21623.19 393.81 42716.53 47832.40 2024-05-25 20:47:41.000 146 21623.22 393.80 42716.54 88888.00 2024-05-25 20:47:42.000 146 21623.20 393.80 42716.52 88888.00 2024-05-25 20:47:43.000 146 21623.20 393.79 42716.53 88888.00 2024-05-25 20:47:44.000 146 21623.25 393.79 42716.58 88888.00 2024-05-25 20:47:45.000 146 21623.26 393.82 42716.61 47832.65 2024-05-25 20:47:46.000 146 21623.18 393.87 42716.59 88888.00 2024-05-25 20:47:47.000 146 21623.10 393.91 42716.54 88888.00 2024-05-25 20:47:48.000 146 21623.08 393.93 42716.51 88888.00 2024-05-25 20:47:49.000 146 21623.09 393.96 42716.54 88888.00 2024-05-25 20:47:50.000 146 21623.08 393.98 42716.56 47833.05 2024-05-25 20:47:51.000 146 21623.06 393.97 42716.55 88888.00 2024-05-25 20:47:52.000 146 21623.05 393.95 42716.57 88888.00 2024-05-25 20:47:53.000 146 21623.06 393.93 42716.57 88888.00 2024-05-25 20:47:54.000 146 21623.08 393.92 42716.54 88888.00 2024-05-25 20:47:55.000 146 21623.11 393.92 42716.51 47832.47 2024-05-25 20:47:56.000 146 21623.15 393.88 42716.49 88888.00 2024-05-25 20:47:57.000 146 21623.17 393.84 42716.47 88888.00 2024-05-25 20:47:58.000 146 21623.15 393.87 42716.47 88888.00 2024-05-25 20:47:59.000 146 21623.12 393.91 42716.50 88888.00 2024-05-25 20:48:00.000 146 21623.10 393.88 42716.52 47832.69 2024-05-25 20:48:01.000 146 21623.09 393.84 42716.52 88888.00 2024-05-25 20:48:02.000 146 21623.11 393.83 42716.49 88888.00 2024-05-25 20:48:03.000 146 21623.14 393.85 42716.47 88888.00 2024-05-25 20:48:04.000 146 21623.12 393.86 42716.43 88888.00 2024-05-25 20:48:05.000 146 21623.12 393.88 42716.43 47832.31 2024-05-25 20:48:06.000 146 21623.16 393.91 42716.47 88888.00 2024-05-25 20:48:07.000 146 21623.18 393.91 42716.50 88888.00 2024-05-25 20:48:08.000 146 21623.14 393.87 42716.47 88888.00 2024-05-25 20:48:09.000 146 21623.11 393.83 42716.43 88888.00 2024-05-25 20:48:10.000 146 21623.10 393.82 42716.41 47832.35 2024-05-25 20:48:11.000 146 21623.11 393.85 42716.43 88888.00 2024-05-25 20:48:12.000 146 21623.10 393.88 42716.46 88888.00 2024-05-25 20:48:13.000 146 21623.09 393.84 42716.50 88888.00 2024-05-25 20:48:14.000 146 21623.06 393.77 42716.51 88888.00 2024-05-25 20:48:15.000 146 21623.00 393.73 42716.49 47832.58 2024-05-25 20:48:16.000 146 21623.00 393.72 42716.47 88888.00 2024-05-25 20:48:17.000 146 21623.07 393.73 42716.53 88888.00 2024-05-25 20:48:18.000 146 21623.13 393.76 42716.59 88888.00 2024-05-25 20:48:19.000 146 21623.13 393.78 42716.54 88888.00 2024-05-25 20:48:20.000 146 21623.10 393.77 42716.48 47832.37 2024-05-25 20:48:21.000 146 21623.10 393.77 42716.48 88888.00 2024-05-25 20:48:22.000 146 21623.15 393.81 42716.52 88888.00 2024-05-25 20:48:23.000 146 21623.19 393.82 42716.51 88888.00 2024-05-25 20:48:24.000 146 21623.21 393.80 42716.47 88888.00 2024-05-25 20:48:25.000 146 21623.18 393.79 42716.46 47832.23 2024-05-25 20:48:26.000 146 21623.10 393.80 42716.44 88888.00 2024-05-25 20:48:27.000 146 21623.05 393.81 42716.44 88888.00 2024-05-25 20:48:28.000 146 21623.04 393.81 42716.44 88888.00 2024-05-25 20:48:29.000 146 21623.02 393.79 42716.44 88888.00 2024-05-25 20:48:30.000 146 21623.02 393.79 42716.46 47832.44 2024-05-25 20:48:31.000 146 21623.08 393.80 42716.48 88888.00 2024-05-25 20:48:32.000 146 21623.12 393.80 42716.48 88888.00 2024-05-25 20:48:33.000 146 21623.10 393.79 42716.45 88888.00 2024-05-25 20:48:34.000 146 21623.06 393.77 42716.45 88888.00 2024-05-25 20:48:35.000 146 21623.03 393.76 42716.49 47833.02 2024-05-25 20:48:36.000 146 21623.03 393.79 42716.50 88888.00 2024-05-25 20:48:37.000 146 21623.01 393.84 42716.47 88888.00 2024-05-25 20:48:38.000 146 21622.98 393.84 42716.46 88888.00 2024-05-25 20:48:39.000 146 21622.95 393.82 42716.49 88888.00 2024-05-25 20:48:40.000 146 21622.94 393.84 42716.51 47832.49 2024-05-25 20:48:41.000 146 21622.93 393.83 42716.47 88888.00 2024-05-25 20:48:42.000 146 21622.92 393.79 42716.43 88888.00 2024-05-25 20:48:43.000 146 21622.94 393.73 42716.44 88888.00 2024-05-25 20:48:44.000 146 21622.96 393.67 42716.46 88888.00 2024-05-25 20:48:45.000 146 21622.97 393.64 42716.46 47832.41 2024-05-25 20:48:46.000 146 21622.98 393.62 42716.44 88888.00 2024-05-25 20:48:47.000 146 21623.01 393.60 42716.41 88888.00 2024-05-25 20:48:48.000 146 21623.02 393.62 42716.39 88888.00 2024-05-25 20:48:49.000 146 21623.01 393.64 42716.39 88888.00 2024-05-25 20:48:50.000 146 21623.00 393.63 42716.40 47832.46 2024-05-25 20:48:51.000 146 21622.98 393.61 42716.43 88888.00 2024-05-25 20:48:52.000 146 21622.98 393.61 42716.44 88888.00 2024-05-25 20:48:53.000 146 21622.99 393.61 42716.44 88888.00 2024-05-25 20:48:54.000 146 21623.03 393.57 42716.43 88888.00 2024-05-25 20:48:55.000 146 21623.08 393.55 42716.43 47832.48 2024-05-25 20:48:56.000 146 21623.11 393.60 42716.47 88888.00 2024-05-25 20:48:57.000 146 21623.09 393.65 42716.50 88888.00 2024-05-25 20:48:58.000 146 21623.05 393.64 42716.49 88888.00 2024-05-25 20:48:59.000 146 21623.02 393.59 42716.46 88888.00 2024-05-25 20:49:00.000 146 21623.01 393.52 42716.42 47832.31 2024-05-25 20:49:01.000 146 21623.01 393.51 42716.40 88888.00 2024-05-25 20:49:02.000 146 21623.00 393.52 42716.40 88888.00 2024-05-25 20:49:03.000 146 21622.99 393.54 42716.43 88888.00 2024-05-25 20:49:04.000 146 21622.97 393.57 42716.48 88888.00 2024-05-25 20:49:05.000 146 21622.96 393.60 42716.52 47831.87 2024-05-25 20:49:06.000 146 21623.00 393.62 42716.51 88888.00 2024-05-25 20:49:07.000 146 21623.05 393.59 42716.48 88888.00 2024-05-25 20:49:08.000 146 21623.07 393.58 42716.43 88888.00 2024-05-25 20:49:09.000 146 21623.06 393.59 42716.37 88888.00 2024-05-25 20:49:10.000 146 21623.06 393.57 42716.35 47832.29 2024-05-25 20:49:11.000 146 21623.04 393.57 42716.39 88888.00 2024-05-25 20:49:12.000 146 21623.06 393.59 42716.44 88888.00 2024-05-25 20:49:13.000 146 21623.09 393.62 42716.46 88888.00 2024-05-25 20:49:14.000 146 21623.10 393.65 42716.47 88888.00 2024-05-25 20:49:15.000 146 21623.08 393.67 42716.44 47832.08 2024-05-25 20:49:16.000 146 21623.06 393.65 42716.39 88888.00 2024-05-25 20:49:17.000 146 21623.06 393.60 42716.33 88888.00 2024-05-25 20:49:18.000 146 21623.04 393.58 42716.32 88888.00 2024-05-25 20:49:19.000 146 21623.03 393.59 42716.35 88888.00 2024-05-25 20:49:20.000 146 21623.03 393.60 42716.39 47832.25 2024-05-25 20:49:21.000 146 21623.00 393.61 42716.41 88888.00 2024-05-25 20:49:22.000 146 21622.99 393.64 42716.40 88888.00 2024-05-25 20:49:23.000 146 21623.03 393.66 42716.39 88888.00 2024-05-25 20:49:24.000 146 21623.08 393.66 42716.39 88888.00 2024-05-25 20:49:25.000 146 21623.10 393.65 42716.41 47832.42 2024-05-25 20:49:26.000 146 21623.15 393.64 42716.47 88888.00 2024-05-25 20:49:27.000 146 21623.17 393.67 42716.50 88888.00 2024-05-25 20:49:28.000 146 21623.18 393.70 42716.51 88888.00 2024-05-25 20:49:29.000 146 21623.16 393.72 42716.54 88888.00 2024-05-25 20:49:30.000 146 21623.10 393.75 42716.56 47832.53 2024-05-25 20:49:31.000 146 21623.10 393.73 42716.54 88888.00 2024-05-25 20:49:32.000 146 21623.15 393.66 42716.50 88888.00 2024-05-25 20:49:33.000 146 21623.15 393.61 42716.44 88888.00 2024-05-25 20:49:34.000 146 21623.10 393.58 42716.37 88888.00 2024-05-25 20:49:35.000 146 21623.10 393.55 42716.36 47832.15 2024-05-25 20:49:36.000 146 21623.14 393.52 42716.40 88888.00 2024-05-25 20:49:37.000 146 21623.15 393.51 42716.43 88888.00 2024-05-25 20:49:38.000 146 21623.15 393.55 42716.43 88888.00 2024-05-25 20:49:39.000 146 21623.18 393.65 42716.43 88888.00 2024-05-25 20:49:40.000 146 21623.20 393.68 42716.44 47832.23 2024-05-25 20:49:41.000 146 21623.16 393.58 42716.43 88888.00 2024-05-25 20:49:42.000 146 21623.13 393.49 42716.41 88888.00 2024-05-25 20:49:43.000 146 21623.16 393.51 42716.38 88888.00 2024-05-25 20:49:44.000 146 21623.20 393.58 42716.36 88888.00 2024-05-25 20:49:45.000 146 21623.21 393.63 42716.37 47832.31 2024-05-25 20:49:46.000 146 21623.20 393.63 42716.39 88888.00 2024-05-25 20:49:47.000 146 21623.23 393.61 42716.41 88888.00 2024-05-25 20:49:48.000 146 21623.25 393.62 42716.45 88888.00 2024-05-25 20:49:49.000 146 21623.21 393.61 42716.45 88888.00 2024-05-25 20:49:50.000 146 21623.14 393.60 42716.39 47832.81 2024-05-25 20:49:51.000 146 21623.12 393.59 42716.35 88888.00 2024-05-25 20:49:52.000 146 21623.19 393.58 42716.37 88888.00 2024-05-25 20:49:53.000 146 21623.26 393.56 42716.42 88888.00 2024-05-25 20:49:54.000 146 21623.28 393.57 42716.46 88888.00 2024-05-25 20:49:55.000 146 21623.29 393.58 42716.48 47832.70 2024-05-25 20:49:56.000 146 21623.31 393.62 42716.47 88888.00 2024-05-25 20:49:57.000 146 21623.33 393.70 42716.43 88888.00 2024-05-25 20:49:58.000 146 21623.28 393.74 42716.39 88888.00 2024-05-25 20:49:59.000 146 21623.19 393.74 42716.39 88888.00 2024-05-25 20:50:00.000 146 21623.15 393.72 42716.38 47832.51 2024-05-25 20:50:01.000 146 21623.18 393.70 42716.36 88888.00 2024-05-25 20:50:02.000 146 21623.25 393.67 42716.38 88888.00 2024-05-25 20:50:03.000 146 21623.27 393.67 42716.40 88888.00 2024-05-25 20:50:04.000 146 21623.25 393.71 42716.39 88888.00 2024-05-25 20:50:05.000 146 21623.24 393.73 42716.36 47832.79 2024-05-25 20:50:06.000 146 21623.23 393.69 42716.31 88888.00 2024-05-25 20:50:07.000 146 21623.18 393.68 42716.26 88888.00 2024-05-25 20:50:08.000 146 21623.15 393.69 42716.24 88888.00 2024-05-25 20:50:09.000 146 21623.13 393.70 42716.29 88888.00 2024-05-25 20:50:10.000 146 21623.10 393.77 42716.34 47832.13 2024-05-25 20:50:11.000 146 21623.09 393.83 42716.37 88888.00 2024-05-25 20:50:12.000 146 21623.09 393.84 42716.37 88888.00 2024-05-25 20:50:13.000 146 21623.12 393.82 42716.39 88888.00 2024-05-25 20:50:14.000 146 21623.13 393.81 42716.37 88888.00 2024-05-25 20:50:15.000 146 21623.10 393.79 42716.31 47832.64 2024-05-25 20:50:16.000 146 21623.08 393.75 42716.27 88888.00 2024-05-25 20:50:17.000 146 21623.12 393.71 42716.26 88888.00 2024-05-25 20:50:18.000 146 21623.18 393.70 42716.29 88888.00 2024-05-25 20:50:19.000 146 21623.19 393.73 42716.34 88888.00 2024-05-25 20:50:20.000 146 21623.18 393.74 42716.36 47832.37 2024-05-25 20:50:21.000 146 21623.19 393.74 42716.37 88888.00 2024-05-25 20:50:22.000 146 21623.23 393.74 42716.38 88888.00 2024-05-25 20:50:23.000 146 21623.21 393.72 42716.36 88888.00 2024-05-25 20:50:24.000 146 21623.17 393.70 42716.34 88888.00 2024-05-25 20:50:25.000 146 21623.18 393.72 42716.36 47832.55 2024-05-25 20:50:26.000 146 21623.21 393.75 42716.39 88888.00 2024-05-25 20:50:27.000 146 21623.21 393.80 42716.39 88888.00 2024-05-25 20:50:28.000 146 21623.19 393.81 42716.34 88888.00 2024-05-25 20:50:29.000 146 21623.18 393.78 42716.27 88888.00 2024-05-25 20:50:30.000 146 21623.19 393.76 42716.29 47832.08 2024-05-25 20:50:31.000 146 21623.20 393.78 42716.36 88888.00 2024-05-25 20:50:32.000 146 21623.18 393.80 42716.41 88888.00 2024-05-25 20:50:33.000 146 21623.15 393.79 42716.43 88888.00 2024-05-25 20:50:34.000 146 21623.15 393.77 42716.42 88888.00 2024-05-25 20:50:35.000 146 21623.16 393.75 42716.39 47832.45 2024-05-25 20:50:36.000 146 21623.20 393.77 42716.38 88888.00 2024-05-25 20:50:37.000 146 21623.22 393.80 42716.40 88888.00 2024-05-25 20:50:38.000 146 21623.23 393.81 42716.43 88888.00 2024-05-25 20:50:39.000 146 21623.24 393.80 42716.41 88888.00 2024-05-25 20:50:40.000 146 21623.24 393.79 42716.37 47832.48 2024-05-25 20:50:41.000 146 21623.23 393.81 42716.33 88888.00 2024-05-25 20:50:42.000 146 21623.23 393.84 42716.31 88888.00 2024-05-25 20:50:43.000 146 21623.24 393.87 42716.35 88888.00 2024-05-25 20:50:44.000 146 21623.24 393.92 42716.43 88888.00 2024-05-25 20:50:45.000 146 21623.23 393.95 42716.46 47832.43 2024-05-25 20:50:46.000 146 21623.25 393.94 42716.43 88888.00 2024-05-25 20:50:47.000 146 21623.30 393.90 42716.39 88888.00 2024-05-25 20:50:48.000 146 21623.29 393.84 42716.39 88888.00 2024-05-25 20:50:49.000 146 21623.24 393.81 42716.38 88888.00 2024-05-25 20:50:50.000 146 21623.22 393.81 42716.37 47832.69 2024-05-25 20:50:51.000 146 21623.22 393.85 42716.40 88888.00 2024-05-25 20:50:52.000 146 21623.25 393.88 42716.44 88888.00 2024-05-25 20:50:53.000 146 21623.26 393.88 42716.43 88888.00 2024-05-25 20:50:54.000 146 21623.27 393.87 42716.41 88888.00 2024-05-25 20:50:55.000 146 21623.28 393.86 42716.44 47832.60 2024-05-25 20:50:56.000 146 21623.24 393.86 42716.45 88888.00 2024-05-25 20:50:57.000 146 21623.19 393.85 42716.38 88888.00 2024-05-25 20:50:58.000 146 21623.17 393.82 42716.31 88888.00 2024-05-25 20:50:59.000 146 21623.18 393.81 42716.29 88888.00 2024-05-25 20:51:00.000 146 21623.18 393.85 42716.29 47832.33 2024-05-25 20:51:01.000 146 21623.18 393.89 42716.29 88888.00 2024-05-25 20:51:02.000 146 21623.18 393.87 42716.32 88888.00 2024-05-25 20:51:03.000 146 21623.18 393.86 42716.36 88888.00 2024-05-25 20:51:04.000 146 21623.16 393.84 42716.36 88888.00 2024-05-25 20:51:05.000 146 21623.13 393.78 42716.32 47832.21 2024-05-25 20:51:06.000 146 21623.14 393.75 42716.29 88888.00 2024-05-25 20:51:07.000 146 21623.19 393.77 42716.29 88888.00 2024-05-25 20:51:08.000 146 21623.24 393.80 42716.31 88888.00 2024-05-25 20:51:09.000 146 21623.26 393.82 42716.31 88888.00 2024-05-25 20:51:10.000 146 21623.23 393.84 42716.32 47832.33 2024-05-25 20:51:11.000 146 21623.21 393.82 42716.34 88888.00 2024-05-25 20:51:12.000 146 21623.18 393.76 42716.35 88888.00 2024-05-25 20:51:13.000 146 21623.16 393.72 42716.35 88888.00 2024-05-25 20:51:14.000 146 21623.16 393.74 42716.36 88888.00 2024-05-25 20:51:15.000 146 21623.17 393.74 42716.40 47832.16 2024-05-25 20:51:16.000 146 21623.19 393.73 42716.42 88888.00 2024-05-25 20:51:17.000 146 21623.24 393.76 42716.41 88888.00 2024-05-25 20:51:18.000 146 21623.26 393.80 42716.40 88888.00 2024-05-25 20:51:19.000 146 21623.26 393.83 42716.40 88888.00 2024-05-25 20:51:20.000 146 21623.23 393.81 42716.40 47832.11 2024-05-25 20:51:21.000 146 21623.18 393.77 42716.40 88888.00 2024-05-25 20:51:22.000 146 21623.13 393.77 42716.42 88888.00 2024-05-25 20:51:23.000 146 21623.09 393.81 42716.43 88888.00 2024-05-25 20:51:24.000 146 21623.08 393.82 42716.38 88888.00 2024-05-25 20:51:25.000 146 21623.09 393.81 42716.36 47832.08 2024-05-25 20:51:26.000 146 21623.14 393.81 42716.36 88888.00 2024-05-25 20:51:27.000 146 21623.17 393.82 42716.34 88888.00 2024-05-25 20:51:28.000 146 21623.17 393.82 42716.32 88888.00 2024-05-25 20:51:29.000 146 21623.16 393.77 42716.33 88888.00 2024-05-25 20:51:30.000 146 21623.16 393.72 42716.36 47832.55 2024-05-25 20:51:31.000 146 21623.20 393.72 42716.41 88888.00 2024-05-25 20:51:32.000 146 21623.25 393.73 42716.45 88888.00 2024-05-25 20:51:33.000 146 21623.26 393.71 42716.46 88888.00 2024-05-25 20:51:34.000 146 21623.19 393.71 42716.40 88888.00 2024-05-25 20:51:35.000 146 21623.16 393.72 42716.37 47832.47 2024-05-25 20:51:36.000 146 21623.20 393.74 42716.36 88888.00 2024-05-25 20:51:37.000 146 21623.26 393.72 42716.34 88888.00 2024-05-25 20:51:38.000 146 21623.28 393.69 42716.33 88888.00 2024-05-25 20:51:39.000 146 21623.26 393.68 42716.33 88888.00 2024-05-25 20:51:40.000 146 21623.21 393.69 42716.33 47832.33 2024-05-25 20:51:41.000 146 21623.20 393.70 42716.34 88888.00 2024-05-25 20:51:42.000 146 21623.22 393.71 42716.38 88888.00 2024-05-25 20:51:43.000 146 21623.22 393.74 42716.36 88888.00 2024-05-25 20:51:44.000 146 21623.24 393.78 42716.31 88888.00 2024-05-25 20:51:45.000 146 21623.30 393.82 42716.33 47832.54 2024-05-25 20:51:46.000 146 21623.31 393.82 42716.35 88888.00 2024-05-25 20:51:47.000 146 21623.22 393.79 42716.32 88888.00 2024-05-25 20:51:48.000 146 21623.16 393.77 42716.30 88888.00 2024-05-25 20:51:49.000 146 21623.18 393.76 42716.33 88888.00 2024-05-25 20:51:50.000 146 21623.23 393.77 42716.36 47832.63 2024-05-25 20:51:51.000 146 21623.24 393.82 42716.38 88888.00 2024-05-25 20:51:52.000 146 21623.26 393.86 42716.40 88888.00 2024-05-25 20:51:53.000 146 21623.27 393.84 42716.41 88888.00 2024-05-25 20:51:54.000 146 21623.26 393.80 42716.38 88888.00 2024-05-25 20:51:55.000 146 21623.23 393.75 42716.36 47832.07 2024-05-25 20:51:56.000 146 21623.22 393.71 42716.39 88888.00 2024-05-25 20:51:57.000 146 21623.22 393.67 42716.39 88888.00 2024-05-25 20:51:58.000 146 21623.21 393.65 42716.37 88888.00 2024-05-25 20:51:59.000 146 21623.22 393.67 42716.37 88888.00 2024-05-25 20:52:00.000 146 21623.23 393.70 42716.39 47832.35 2024-05-25 20:52:01.000 146 21623.28 393.72 42716.41 88888.00 2024-05-25 20:52:02.000 146 21623.31 393.71 42716.40 88888.00 2024-05-25 20:52:03.000 146 21623.27 393.71 42716.38 88888.00 2024-05-25 20:52:04.000 146 21623.21 393.72 42716.39 88888.00 2024-05-25 20:52:05.000 146 21623.19 393.74 42716.38 47832.46 2024-05-25 20:52:06.000 146 21623.17 393.76 42716.36 88888.00 2024-05-25 20:52:07.000 146 21623.13 393.79 42716.39 88888.00 2024-05-25 20:52:08.000 146 21623.14 393.82 42716.42 88888.00 2024-05-25 20:52:09.000 146 21623.21 393.82 42716.42 88888.00 2024-05-25 20:52:10.000 146 21623.26 393.79 42716.41 47832.32 2024-05-25 20:52:11.000 146 21623.26 393.79 42716.40 88888.00 2024-05-25 20:52:12.000 146 21623.26 393.79 42716.39 88888.00 2024-05-25 20:52:13.000 146 21623.28 393.76 42716.38 88888.00 2024-05-25 20:52:14.000 146 21623.31 393.72 42716.34 88888.00 2024-05-25 20:52:15.000 146 21623.31 393.72 42716.34 47832.56 2024-05-25 20:52:16.000 146 21623.28 393.72 42716.36 88888.00 2024-05-25 20:52:17.000 146 21623.28 393.71 42716.43 88888.00 2024-05-25 20:52:18.000 146 21623.30 393.73 42716.47 88888.00 2024-05-25 20:52:19.000 146 21623.32 393.76 42716.47 88888.00 2024-05-25 20:52:20.000 146 21623.34 393.77 42716.45 47831.93 2024-05-25 20:52:21.000 146 21623.36 393.78 42716.44 88888.00 2024-05-25 20:52:22.000 146 21623.34 393.79 42716.43 88888.00 2024-05-25 20:52:23.000 146 21623.28 393.81 42716.41 88888.00 2024-05-25 20:52:24.000 146 21623.19 393.82 42716.41 88888.00 2024-05-25 20:52:25.000 146 21623.16 393.81 42716.41 47832.42 2024-05-25 20:52:26.000 146 21623.18 393.80 42716.41 88888.00 2024-05-25 20:52:27.000 146 21623.15 393.79 42716.40 88888.00 2024-05-25 20:52:28.000 146 21623.11 393.76 42716.43 88888.00 2024-05-25 20:52:29.000 146 21623.13 393.76 42716.45 88888.00 2024-05-25 20:52:30.000 146 21623.17 393.76 42716.42 47832.29 2024-05-25 20:52:31.000 146 21623.18 393.76 42716.39 88888.00 2024-05-25 20:52:32.000 146 21623.17 393.80 42716.40 88888.00 2024-05-25 20:52:33.000 146 21623.12 393.84 42716.40 88888.00 2024-05-25 20:52:34.000 146 21623.05 393.85 42716.38 88888.00 2024-05-25 20:52:35.000 146 21623.02 393.84 42716.36 47832.34 2024-05-25 20:52:36.000 146 21623.03 393.83 42716.38 88888.00 2024-05-25 20:52:37.000 146 21623.06 393.82 42716.41 88888.00 2024-05-25 20:52:38.000 146 21623.08 393.80 42716.39 88888.00 2024-05-25 20:52:39.000 146 21623.06 393.80 42716.34 88888.00 2024-05-25 20:52:40.000 146 21623.05 393.81 42716.32 47832.29 2024-05-25 20:52:41.000 146 21623.07 393.81 42716.37 88888.00 2024-05-25 20:52:42.000 146 21623.06 393.84 42716.44 88888.00 2024-05-25 20:52:43.000 146 21623.04 393.88 42716.44 88888.00 2024-05-25 20:52:44.000 146 21623.05 393.90 42716.43 88888.00 2024-05-25 20:52:45.000 146 21623.04 393.90 42716.44 47832.46 2024-05-25 20:52:46.000 146 21623.01 393.88 42716.45 88888.00 2024-05-25 20:52:47.000 146 21623.00 393.83 42716.41 88888.00 2024-05-25 20:52:48.000 146 21623.01 393.80 42716.37 88888.00 2024-05-25 20:52:49.000 146 21623.00 393.83 42716.35 88888.00 2024-05-25 20:52:50.000 146 21623.01 393.88 42716.38 47831.90 2024-05-25 20:52:51.000 146 21623.04 393.90 42716.41 88888.00 2024-05-25 20:52:52.000 146 21623.06 393.86 42716.40 88888.00 2024-05-25 20:52:53.000 146 21623.05 393.84 42716.37 88888.00 2024-05-25 20:52:54.000 146 21623.04 393.85 42716.35 88888.00 2024-05-25 20:52:55.000 146 21623.01 393.84 42716.34 47832.38 2024-05-25 20:52:56.000 146 21623.00 393.82 42716.37 88888.00 2024-05-25 20:52:57.000 146 21623.03 393.81 42716.40 88888.00 2024-05-25 20:52:58.000 146 21623.07 393.81 42716.42 88888.00 2024-05-25 20:52:59.000 146 21623.07 393.83 42716.44 88888.00 2024-05-25 20:53:00.000 146 21623.06 393.85 42716.47 47832.44 2024-05-25 20:53:01.000 146 21623.03 393.87 42716.45 88888.00 2024-05-25 20:53:02.000 146 21623.00 393.87 42716.39 88888.00 2024-05-25 20:53:03.000 146 21622.96 393.84 42716.34 88888.00 2024-05-25 20:53:04.000 146 21622.93 393.84 42716.34 88888.00 2024-05-25 20:53:05.000 146 21622.90 393.85 42716.37 47832.19 2024-05-25 20:53:06.000 146 21622.91 393.85 42716.38 88888.00 2024-05-25 20:53:07.000 146 21622.96 393.86 42716.41 88888.00 2024-05-25 20:53:08.000 146 21623.00 393.87 42716.43 88888.00 2024-05-25 20:53:09.000 146 21623.00 393.86 42716.42 88888.00 2024-05-25 20:53:10.000 146 21622.99 393.84 42716.39 47832.24 2024-05-25 20:53:11.000 146 21622.99 393.80 42716.35 88888.00 2024-05-25 20:53:12.000 146 21623.00 393.78 42716.33 88888.00 2024-05-25 20:53:13.000 146 21623.01 393.81 42716.36 88888.00 2024-05-25 20:53:14.000 146 21623.01 393.84 42716.43 88888.00 2024-05-25 20:53:15.000 146 21623.03 393.85 42716.46 47832.26 2024-05-25 20:53:16.000 146 21623.08 393.85 42716.43 88888.00 2024-05-25 20:53:17.000 146 21623.06 393.85 42716.39 88888.00 2024-05-25 20:53:18.000 146 21623.00 393.86 42716.39 88888.00 2024-05-25 20:53:19.000 146 21623.02 393.86 42716.40 88888.00 2024-05-25 20:53:20.000 146 21623.05 393.81 42716.38 47832.06 2024-05-25 20:53:21.000 146 21623.03 393.79 42716.36 88888.00 2024-05-25 20:53:22.000 146 21623.01 393.86 42716.38 88888.00 2024-05-25 20:53:23.000 146 21623.01 393.95 42716.38 88888.00 2024-05-25 20:53:24.000 146 21623.00 393.97 42716.38 88888.00 2024-05-25 20:53:25.000 146 21623.02 393.95 42716.41 47832.25 2024-05-25 20:53:26.000 146 21623.07 393.93 42716.45 88888.00 2024-05-25 20:53:27.000 146 21623.11 393.93 42716.44 88888.00 2024-05-25 20:53:28.000 146 21623.10 393.96 42716.38 88888.00 2024-05-25 20:53:29.000 146 21623.07 393.99 42716.34 88888.00 2024-05-25 20:53:30.000 146 21623.06 394.00 42716.36 47832.30 2024-05-25 20:53:31.000 146 21623.08 394.00 42716.41 88888.00 2024-05-25 20:53:32.000 146 21623.12 394.00 42716.48 88888.00 2024-05-25 20:53:33.000 146 21623.16 393.99 42716.51 88888.00 2024-05-25 20:53:34.000 146 21623.15 393.98 42716.47 88888.00 2024-05-25 20:53:35.000 146 21623.09 393.97 42716.40 47832.50 2024-05-25 20:53:36.000 146 21623.06 393.96 42716.38 88888.00 2024-05-25 20:53:37.000 146 21623.09 393.95 42716.41 88888.00 2024-05-25 20:53:38.000 146 21623.12 393.94 42716.43 88888.00 2024-05-25 20:53:39.000 146 21623.12 393.92 42716.43 88888.00 2024-05-25 20:53:40.000 146 21623.11 393.94 42716.44 47832.49 2024-05-25 20:53:41.000 146 21623.12 393.98 42716.44 88888.00 2024-05-25 20:53:42.000 146 21623.11 394.00 42716.44 88888.00 2024-05-25 20:53:43.000 146 21623.10 393.97 42716.46 88888.00 2024-05-25 20:53:44.000 146 21623.10 393.93 42716.48 88888.00 2024-05-25 20:53:45.000 146 21623.12 393.94 42716.49 47832.48 2024-05-25 20:53:46.000 146 21623.12 393.98 42716.47 88888.00 2024-05-25 20:53:47.000 146 21623.14 394.00 42716.45 88888.00 2024-05-25 20:53:48.000 146 21623.19 394.02 42716.46 88888.00 2024-05-25 20:53:49.000 146 21623.22 394.04 42716.49 88888.00 2024-05-25 20:53:50.000 146 21623.17 394.04 42716.51 47832.39 2024-05-25 20:53:51.000 146 21623.11 394.03 42716.52 88888.00 2024-05-25 20:53:52.000 146 21623.07 394.00 42716.52 88888.00 2024-05-25 20:53:53.000 146 21623.07 393.98 42716.50 88888.00 2024-05-25 20:53:54.000 146 21623.11 394.01 42716.51 88888.00 2024-05-25 20:53:55.000 146 21623.14 394.04 42716.53 47832.33 2024-05-25 20:53:56.000 146 21623.10 393.98 42716.51 88888.00 2024-05-25 20:53:57.000 146 21623.06 393.93 42716.49 88888.00 2024-05-25 20:53:58.000 146 21623.06 393.93 42716.48 88888.00 2024-05-25 20:53:59.000 146 21623.08 393.92 42716.48 88888.00 2024-05-25 20:54:00.000 146 21623.10 393.93 42716.50 47832.85 2024-05-25 20:54:01.000 146 21623.10 393.97 42716.47 88888.00 2024-05-25 20:54:02.000 146 21623.10 394.01 42716.41 88888.00 2024-05-25 20:54:03.000 146 21623.10 394.02 42716.38 88888.00 2024-05-25 20:54:04.000 146 21623.11 394.01 42716.39 88888.00 2024-05-25 20:54:05.000 146 21623.11 394.01 42716.45 47832.46 2024-05-25 20:54:06.000 146 21623.11 393.99 42716.50 88888.00 2024-05-25 20:54:07.000 146 21623.11 393.94 42716.50 88888.00 2024-05-25 20:54:08.000 146 21623.08 393.92 42716.48 88888.00 2024-05-25 20:54:09.000 146 21623.05 393.94 42716.48 88888.00 2024-05-25 20:54:10.000 146 21623.07 393.93 42716.53 47832.22 2024-05-25 20:54:11.000 146 21623.15 393.88 42716.54 88888.00 2024-05-25 20:54:12.000 146 21623.19 393.89 42716.51 88888.00 2024-05-25 20:54:13.000 146 21623.15 393.96 42716.52 88888.00 2024-05-25 20:54:14.000 146 21623.11 394.01 42716.54 88888.00 2024-05-25 20:54:15.000 146 21623.11 394.01 42716.50 47832.50 2024-05-25 20:54:16.000 146 21623.13 394.01 42716.47 88888.00 2024-05-25 20:54:17.000 146 21623.16 394.00 42716.46 88888.00 2024-05-25 20:54:18.000 146 21623.19 393.97 42716.42 88888.00 2024-05-25 20:54:19.000 146 21623.15 393.96 42716.39 88888.00 2024-05-25 20:54:20.000 146 21623.09 393.96 42716.37 47832.48 2024-05-25 20:54:21.000 146 21623.10 393.97 42716.38 88888.00 2024-05-25 20:54:22.000 146 21623.19 394.01 42716.44 88888.00 2024-05-25 20:54:23.000 146 21623.24 394.03 42716.49 88888.00 2024-05-25 20:54:24.000 146 21623.22 394.01 42716.48 88888.00 2024-05-25 20:54:25.000 146 21623.20 394.01 42716.48 47832.62 2024-05-25 20:54:26.000 146 21623.21 394.01 42716.47 88888.00 2024-05-25 20:54:27.000 146 21623.20 394.00 42716.44 88888.00 2024-05-25 20:54:28.000 146 21623.20 394.00 42716.43 88888.00 2024-05-25 20:54:29.000 146 21623.23 394.05 42716.46 88888.00 2024-05-25 20:54:30.000 146 21623.27 394.16 42716.50 47832.39 2024-05-25 20:54:31.000 146 21623.28 394.21 42716.50 88888.00 2024-05-25 20:54:32.000 146 21623.27 394.16 42716.50 88888.00 2024-05-25 20:54:33.000 146 21623.26 394.09 42716.47 88888.00 2024-05-25 20:54:34.000 146 21623.26 394.07 42716.45 88888.00 2024-05-25 20:54:35.000 146 21623.26 394.06 42716.46 47832.54 2024-05-25 20:54:36.000 146 21623.24 394.01 42716.49 88888.00 2024-05-25 20:54:37.000 146 21623.24 393.98 42716.52 88888.00 2024-05-25 20:54:38.000 146 21623.26 394.00 42716.53 88888.00 2024-05-25 20:54:39.000 146 21623.27 394.05 42716.53 88888.00 2024-05-25 20:54:40.000 146 21623.28 394.09 42716.51 47832.27 2024-05-25 20:54:41.000 146 21623.27 394.08 42716.47 88888.00 2024-05-25 20:54:42.000 146 21623.24 394.04 42716.41 88888.00 2024-05-25 20:54:43.000 146 21623.24 394.03 42716.41 88888.00 2024-05-25 20:54:44.000 146 21623.25 394.05 42716.45 88888.00 2024-05-25 20:54:45.000 146 21623.22 394.04 42716.44 47832.49 2024-05-25 20:54:46.000 146 21623.18 394.01 42716.43 88888.00 2024-05-25 20:54:47.000 146 21623.20 394.02 42716.43 88888.00 2024-05-25 20:54:48.000 146 21623.26 394.05 42716.44 88888.00 2024-05-25 20:54:49.000 146 21623.28 394.02 42716.44 88888.00 2024-05-25 20:54:50.000 146 21623.23 394.01 42716.41 47832.25 2024-05-25 20:54:51.000 146 21623.16 394.05 42716.37 88888.00 2024-05-25 20:54:52.000 146 21623.12 394.06 42716.36 88888.00 2024-05-25 20:54:53.000 146 21623.16 394.04 42716.37 88888.00 2024-05-25 20:54:54.000 146 21623.21 393.99 42716.37 88888.00 2024-05-25 20:54:55.000 146 21623.23 393.96 42716.36 47832.12 2024-05-25 20:54:56.000 146 21623.22 393.95 42716.36 88888.00 2024-05-25 20:54:57.000 146 21623.23 393.93 42716.36 88888.00 2024-05-25 20:54:58.000 146 21623.22 393.88 42716.36 88888.00 2024-05-25 20:54:59.000 146 21623.20 393.83 42716.31 88888.00 2024-05-25 20:55:00.000 146 21623.22 393.86 42716.28 47832.40 2024-05-25 20:55:01.000 146 21623.26 393.95 42716.30 88888.00 2024-05-25 20:55:02.000 146 21623.27 394.01 42716.31 88888.00 2024-05-25 20:55:03.000 146 21623.28 393.98 42716.31 88888.00 2024-05-25 20:55:04.000 146 21623.28 393.93 42716.29 88888.00 2024-05-25 20:55:05.000 146 21623.26 393.90 42716.26 47832.19 2024-05-25 20:55:06.000 146 21623.24 393.90 42716.24 88888.00 2024-05-25 20:55:07.000 146 21623.25 393.92 42716.26 88888.00 2024-05-25 20:55:08.000 146 21623.28 393.91 42716.29 88888.00 2024-05-25 20:55:09.000 146 21623.28 393.86 42716.29 88888.00 2024-05-25 20:55:10.000 146 21623.24 393.83 42716.27 47832.03 2024-05-25 20:55:11.000 146 21623.25 393.86 42716.27 88888.00 2024-05-25 20:55:12.000 146 21623.26 393.88 42716.30 88888.00 2024-05-25 20:55:13.000 146 21623.23 393.86 42716.34 88888.00 2024-05-25 20:55:14.000 146 21623.21 393.84 42716.36 88888.00 2024-05-25 20:55:15.000 146 21623.24 393.85 42716.36 47832.32 2024-05-25 20:55:16.000 146 21623.28 393.85 42716.37 88888.00 2024-05-25 20:55:17.000 146 21623.29 393.82 42716.35 88888.00 2024-05-25 20:55:18.000 146 21623.26 393.78 42716.32 88888.00 2024-05-25 20:55:19.000 146 21623.26 393.77 42716.30 88888.00 2024-05-25 20:55:20.000 146 21623.28 393.79 42716.32 47832.30 2024-05-25 20:55:21.000 146 21623.30 393.81 42716.34 88888.00 2024-05-25 20:55:22.000 146 21623.33 393.82 42716.33 88888.00 2024-05-25 20:55:23.000 146 21623.36 393.85 42716.34 88888.00 2024-05-25 20:55:24.000 146 21623.35 393.85 42716.36 88888.00 2024-05-25 20:55:25.000 146 21623.33 393.81 42716.31 47831.78 2024-05-25 20:55:26.000 146 21623.32 393.80 42716.26 88888.00 2024-05-25 20:55:27.000 146 21623.32 393.83 42716.27 88888.00 2024-05-25 20:55:28.000 146 21623.34 393.85 42716.31 88888.00 2024-05-25 20:55:29.000 146 21623.36 393.83 42716.29 88888.00 2024-05-25 20:55:30.000 146 21623.35 393.80 42716.24 47832.33 2024-05-25 20:55:31.000 146 21623.34 393.78 42716.27 88888.00 2024-05-25 20:55:32.000 146 21623.32 393.77 42716.32 88888.00 2024-05-25 20:55:33.000 146 21623.28 393.78 42716.32 88888.00 2024-05-25 20:55:34.000 146 21623.25 393.78 42716.29 88888.00 2024-05-25 20:55:35.000 146 21623.24 393.77 42716.28 47832.03 2024-05-25 20:55:36.000 146 21623.26 393.75 42716.29 88888.00 2024-05-25 20:55:37.000 146 21623.30 393.73 42716.29 88888.00 2024-05-25 20:55:38.000 146 21623.33 393.72 42716.28 88888.00 2024-05-25 20:55:39.000 146 21623.33 393.73 42716.29 88888.00 2024-05-25 20:55:40.000 146 21623.33 393.74 42716.31 47832.49 2024-05-25 20:55:41.000 146 21623.35 393.73 42716.32 88888.00 2024-05-25 20:55:42.000 146 21623.35 393.75 42716.29 88888.00 2024-05-25 20:55:43.000 146 21623.30 393.80 42716.25 88888.00 2024-05-25 20:55:44.000 146 21623.26 393.80 42716.21 88888.00 2024-05-25 20:55:45.000 146 21623.31 393.77 42716.22 47831.96 2024-05-25 20:55:46.000 146 21623.36 393.76 42716.27 88888.00 2024-05-25 20:55:47.000 146 21623.38 393.76 42716.29 88888.00 2024-05-25 20:55:48.000 146 21623.38 393.76 42716.28 88888.00 2024-05-25 20:55:49.000 146 21623.38 393.74 42716.30 88888.00 2024-05-25 20:55:50.000 146 21623.40 393.68 42716.30 47832.04 2024-05-25 20:55:51.000 146 21623.40 393.66 42716.25 88888.00 2024-05-25 20:55:52.000 146 21623.37 393.72 42716.21 88888.00 2024-05-25 20:55:53.000 146 21623.35 393.78 42716.22 88888.00 2024-05-25 20:55:54.000 146 21623.34 393.79 42716.24 88888.00 2024-05-25 20:55:55.000 146 21623.32 393.79 42716.27 47832.36 2024-05-25 20:55:56.000 146 21623.32 393.84 42716.27 88888.00 2024-05-25 20:55:57.000 146 21623.34 393.87 42716.21 88888.00 2024-05-25 20:55:58.000 146 21623.36 393.82 42716.18 88888.00 2024-05-25 20:55:59.000 146 21623.36 393.75 42716.21 88888.00 2024-05-25 20:56:00.000 146 21623.31 393.73 42716.24 47832.43 2024-05-25 20:56:01.000 146 21623.26 393.78 42716.24 88888.00 2024-05-25 20:56:02.000 146 21623.26 393.82 42716.23 88888.00 2024-05-25 20:56:03.000 146 21623.25 393.83 42716.22 88888.00 2024-05-25 20:56:04.000 146 21623.22 393.84 42716.21 88888.00 2024-05-25 20:56:05.000 146 21623.22 393.85 42716.22 47831.95 2024-05-25 20:56:06.000 146 21623.24 393.86 42716.22 88888.00 2024-05-25 20:56:07.000 146 21623.24 393.85 42716.21 88888.00 2024-05-25 20:56:08.000 146 21623.23 393.83 42716.21 88888.00 2024-05-25 20:56:09.000 146 21623.28 393.82 42716.23 88888.00 2024-05-25 20:56:10.000 146 21623.33 393.81 42716.26 47832.46 2024-05-25 20:56:11.000 146 21623.34 393.79 42716.27 88888.00 2024-05-25 20:56:12.000 146 21623.32 393.76 42716.25 88888.00 2024-05-25 20:56:13.000 146 21623.28 393.76 42716.23 88888.00 2024-05-25 20:56:14.000 146 21623.31 393.79 42716.25 88888.00 2024-05-25 20:56:15.000 146 21623.37 393.83 42716.30 47832.43 2024-05-25 20:56:16.000 146 21623.36 393.88 42716.29 88888.00 2024-05-25 20:56:17.000 146 21623.28 393.91 42716.23 88888.00 2024-05-25 20:56:18.000 146 21623.22 393.89 42716.18 88888.00 2024-05-25 20:56:19.000 146 21623.22 393.86 42716.16 88888.00 2024-05-25 20:56:20.000 146 21623.22 393.82 42716.16 47832.33 2024-05-25 20:56:21.000 146 21623.20 393.77 42716.17 88888.00 2024-05-25 20:56:22.000 146 21623.20 393.75 42716.18 88888.00 2024-05-25 20:56:23.000 146 21623.23 393.77 42716.19 88888.00 2024-05-25 20:56:24.000 146 21623.20 393.76 42716.18 88888.00 2024-05-25 20:56:25.000 146 21623.15 393.75 42716.15 47832.22 2024-05-25 20:56:26.000 146 21623.15 393.75 42716.17 88888.00 2024-05-25 20:56:27.000 146 21623.18 393.75 42716.19 88888.00 2024-05-25 20:56:28.000 146 21623.18 393.73 42716.16 88888.00 2024-05-25 20:56:29.000 146 21623.16 393.71 42716.15 88888.00 2024-05-25 20:56:30.000 146 21623.15 393.72 42716.19 47831.95 2024-05-25 20:56:31.000 146 21623.21 393.78 42716.25 88888.00 2024-05-25 20:56:32.000 146 21623.27 393.80 42716.27 88888.00 2024-05-25 20:56:33.000 146 21623.24 393.73 42716.25 88888.00 2024-05-25 20:56:34.000 146 21623.17 393.65 42716.21 88888.00 2024-05-25 20:56:35.000 146 21623.15 393.65 42716.18 47832.14 2024-05-25 20:56:36.000 146 21623.16 393.70 42716.18 88888.00 2024-05-25 20:56:37.000 146 21623.18 393.74 42716.22 88888.00 2024-05-25 20:56:38.000 146 21623.19 393.75 42716.26 88888.00 2024-05-25 20:56:39.000 146 21623.18 393.74 42716.28 88888.00 2024-05-25 20:56:40.000 146 21623.19 393.73 42716.29 47832.12 2024-05-25 20:56:41.000 146 21623.18 393.70 42716.29 88888.00 2024-05-25 20:56:42.000 146 21623.14 393.73 42716.30 88888.00 2024-05-25 20:56:43.000 146 21623.14 393.79 42716.32 88888.00 2024-05-25 20:56:44.000 146 21623.17 393.79 42716.31 88888.00 2024-05-25 20:56:45.000 146 21623.16 393.73 42716.29 47832.06 2024-05-25 20:56:46.000 146 21623.15 393.71 42716.30 88888.00 2024-05-25 20:56:47.000 146 21623.15 393.72 42716.29 88888.00 2024-05-25 20:56:48.000 146 21623.15 393.71 42716.25 88888.00 2024-05-25 20:56:49.000 146 21623.16 393.71 42716.25 88888.00 2024-05-25 20:56:50.000 146 21623.16 393.72 42716.28 47832.11 2024-05-25 20:56:51.000 146 21623.15 393.72 42716.30 88888.00 2024-05-25 20:56:52.000 146 21623.13 393.72 42716.32 88888.00 2024-05-25 20:56:53.000 146 21623.10 393.71 42716.32 88888.00 2024-05-25 20:56:54.000 146 21623.06 393.68 42716.32 88888.00 2024-05-25 20:56:55.000 146 21623.06 393.66 42716.34 47832.48 2024-05-25 20:56:56.000 146 21623.10 393.67 42716.37 88888.00 2024-05-25 20:56:57.000 146 21623.09 393.68 42716.38 88888.00 2024-05-25 20:56:58.000 146 21623.04 393.64 42716.36 88888.00 2024-05-25 20:56:59.000 146 21623.03 393.60 42716.36 88888.00 2024-05-25 20:57:00.000 146 21623.06 393.59 42716.34 47832.11 2024-05-25 20:57:01.000 146 21623.05 393.61 42716.30 88888.00 2024-05-25 20:57:02.000 146 21623.00 393.64 42716.29 88888.00 2024-05-25 20:57:03.000 146 21622.98 393.67 42716.30 88888.00 2024-05-25 20:57:04.000 146 21623.03 393.67 42716.31 88888.00 2024-05-25 20:57:05.000 146 21623.07 393.67 42716.33 99999.00 2024-05-25 20:57:06.000 146 21623.06 393.67 42716.35 99999.00 2024-05-25 20:57:07.000 146 21623.04 393.66 42716.32 99999.00 2024-05-25 20:57:08.000 146 21623.02 393.65 42716.26 99999.00 2024-05-25 20:57:09.000 146 21622.98 393.67 42716.25 99999.00 2024-05-25 20:57:10.000 146 21622.95 393.68 42716.30 47832.11 2024-05-25 20:57:11.000 146 21622.96 393.66 42716.35 88888.00 2024-05-25 20:57:12.000 146 21623.03 393.65 42716.38 88888.00 2024-05-25 20:57:13.000 146 21623.09 393.65 42716.40 88888.00 2024-05-25 20:57:14.000 146 21623.08 393.64 42716.41 88888.00 2024-05-25 20:57:15.000 146 21623.01 393.63 42716.37 47832.03 2024-05-25 20:57:16.000 146 21622.97 393.63 42716.31 88888.00 2024-05-25 20:57:17.000 146 21622.98 393.65 42716.29 88888.00 2024-05-25 20:57:18.000 146 21622.98 393.67 42716.31 88888.00 2024-05-25 20:57:19.000 146 21622.98 393.68 42716.33 88888.00 2024-05-25 20:57:20.000 146 21622.98 393.69 42716.34 47832.07 2024-05-25 20:57:21.000 146 21622.97 393.69 42716.36 88888.00 2024-05-25 20:57:22.000 146 21622.93 393.70 42716.34 88888.00 2024-05-25 20:57:23.000 146 21622.92 393.72 42716.32 88888.00 2024-05-25 20:57:24.000 146 21622.98 393.75 42716.34 88888.00 2024-05-25 20:57:25.000 146 21623.02 393.77 42716.37 47832.46 2024-05-25 20:57:26.000 146 21623.02 393.79 42716.38 88888.00 2024-05-25 20:57:27.000 146 21623.02 393.76 42716.38 88888.00 2024-05-25 20:57:28.000 146 21623.04 393.72 42716.38 88888.00 2024-05-25 20:57:29.000 146 21623.06 393.71 42716.38 88888.00 2024-05-25 20:57:30.000 146 21623.05 393.70 42716.37 47832.27 2024-05-25 20:57:31.000 146 21623.00 393.66 42716.34 88888.00 2024-05-25 20:57:32.000 146 21622.94 393.59 42716.29 88888.00 2024-05-25 20:57:33.000 146 21622.92 393.56 42716.28 88888.00 2024-05-25 20:57:34.000 146 21622.94 393.56 42716.29 88888.00 2024-05-25 20:57:35.000 146 21622.96 393.58 42716.32 47832.21 2024-05-25 20:57:36.000 146 21622.96 393.60 42716.34 88888.00 2024-05-25 20:57:37.000 146 21622.97 393.61 42716.33 88888.00 2024-05-25 20:57:38.000 146 21623.00 393.61 42716.33 88888.00 2024-05-25 20:57:39.000 146 21622.98 393.61 42716.32 88888.00 2024-05-25 20:57:40.000 146 21622.92 393.62 42716.27 47832.13 2024-05-25 20:57:41.000 146 21622.90 393.63 42716.24 88888.00 2024-05-25 20:57:42.000 146 21622.92 393.60 42716.25 88888.00 2024-05-25 20:57:43.000 146 21622.94 393.55 42716.27 88888.00 2024-05-25 20:57:44.000 146 21622.93 393.52 42716.29 88888.00 2024-05-25 20:57:45.000 146 21622.95 393.53 42716.28 47831.94 2024-05-25 20:57:46.000 146 21622.98 393.55 42716.27 88888.00 2024-05-25 20:57:47.000 146 21622.99 393.57 42716.27 88888.00 2024-05-25 20:57:48.000 146 21623.01 393.62 42716.25 88888.00 2024-05-25 20:57:49.000 146 21623.03 393.66 42716.23 88888.00 2024-05-25 20:57:50.000 146 21623.02 393.67 42716.17 47832.30 2024-05-25 20:57:51.000 146 21623.02 393.67 42716.12 88888.00 2024-05-25 20:57:52.000 146 21623.06 393.68 42716.13 88888.00 2024-05-25 20:57:53.000 146 21623.08 393.70 42716.19 88888.00 2024-05-25 20:57:54.000 146 21623.08 393.71 42716.24 88888.00 2024-05-25 20:57:55.000 146 21623.07 393.70 42716.27 47831.70 2024-05-25 20:57:56.000 146 21623.02 393.68 42716.26 88888.00 2024-05-25 20:57:57.000 146 21622.98 393.65 42716.23 88888.00 2024-05-25 20:57:58.000 146 21622.98 393.63 42716.18 88888.00 2024-05-25 20:57:59.000 146 21623.00 393.65 42716.13 88888.00 2024-05-25 20:58:00.000 146 21623.04 393.74 42716.12 47832.26 2024-05-25 20:58:01.000 146 21623.10 393.84 42716.16 88888.00 2024-05-25 20:58:02.000 146 21623.16 393.88 42716.21 88888.00 2024-05-25 20:58:03.000 146 21623.18 393.84 42716.23 88888.00 2024-05-25 20:58:04.000 146 21623.16 393.78 42716.19 88888.00 2024-05-25 20:58:05.000 146 21623.14 393.76 42716.18 47832.18 2024-05-25 20:58:06.000 146 21623.12 393.76 42716.21 88888.00 2024-05-25 20:58:07.000 146 21623.11 393.77 42716.22 88888.00 2024-05-25 20:58:08.000 146 21623.12 393.80 42716.20 88888.00 2024-05-25 20:58:09.000 146 21623.15 393.83 42716.22 88888.00 2024-05-25 20:58:10.000 146 21623.15 393.82 42716.24 47832.31 2024-05-25 20:58:11.000 146 21623.12 393.80 42716.26 88888.00 2024-05-25 20:58:12.000 146 21623.12 393.80 42716.25 88888.00 2024-05-25 20:58:13.000 146 21623.12 393.80 42716.21 88888.00 2024-05-25 20:58:14.000 146 21623.14 393.83 42716.21 88888.00 2024-05-25 20:58:15.000 146 21623.17 393.88 42716.25 47832.21 2024-05-25 20:58:16.000 146 21623.19 393.91 42716.25 88888.00 2024-05-25 20:58:17.000 146 21623.16 393.91 42716.22 88888.00 2024-05-25 20:58:18.000 146 21623.15 393.91 42716.21 88888.00 2024-05-25 20:58:19.000 146 21623.18 393.90 42716.23 88888.00 2024-05-25 20:58:20.000 146 21623.19 393.89 42716.24 47832.27 2024-05-25 20:58:21.000 146 21623.14 393.85 42716.22 88888.00 2024-05-25 20:58:22.000 146 21623.09 393.83 42716.22 88888.00 2024-05-25 20:58:23.000 146 21623.08 393.84 42716.24 88888.00 2024-05-25 20:58:24.000 146 21623.06 393.86 42716.27 88888.00 2024-05-25 20:58:25.000 146 21623.03 393.87 42716.29 47832.11 2024-05-25 20:58:26.000 146 21623.03 393.87 42716.31 88888.00 2024-05-25 20:58:27.000 146 21623.04 393.85 42716.28 88888.00 2024-05-25 20:58:28.000 146 21623.06 393.85 42716.22 88888.00 2024-05-25 20:58:29.000 146 21623.07 393.84 42716.19 88888.00 2024-05-25 20:58:30.000 146 21623.06 393.81 42716.20 47831.73 2024-05-25 20:58:31.000 146 21623.09 393.83 42716.23 88888.00 2024-05-25 20:58:32.000 146 21623.16 393.83 42716.23 88888.00 2024-05-25 20:58:33.000 146 21623.15 393.80 42716.24 88888.00 2024-05-25 20:58:34.000 146 21623.06 393.80 42716.28 88888.00 2024-05-25 20:58:35.000 146 21623.01 393.81 42716.28 47831.89 2024-05-25 20:58:36.000 146 21623.03 393.80 42716.22 88888.00 2024-05-25 20:58:37.000 146 21623.06 393.79 42716.18 88888.00 2024-05-25 20:58:38.000 146 21623.07 393.79 42716.18 88888.00 2024-05-25 20:58:39.000 146 21623.11 393.82 42716.21 88888.00 2024-05-25 20:58:40.000 146 21623.11 393.87 42716.24 47832.48 2024-05-25 20:58:41.000 146 21623.06 393.90 42716.26 88888.00 2024-05-25 20:58:42.000 146 21623.05 393.91 42716.25 88888.00 2024-05-25 20:58:43.000 146 21623.09 393.89 42716.23 88888.00 2024-05-25 20:58:44.000 146 21623.10 393.88 42716.21 88888.00 2024-05-25 20:58:45.000 146 21623.08 393.87 42716.18 47832.50 2024-05-25 20:58:46.000 146 21623.08 393.88 42716.18 88888.00 2024-05-25 20:58:47.000 146 21623.13 393.92 42716.23 88888.00 2024-05-25 20:58:48.000 146 21623.20 393.91 42716.28 88888.00 2024-05-25 20:58:49.000 146 21623.19 393.86 42716.26 88888.00 2024-05-25 20:58:50.000 146 21623.13 393.85 42716.18 47832.27 2024-05-25 20:58:51.000 146 21623.12 393.90 42716.14 88888.00 2024-05-25 20:58:52.000 146 21623.16 393.93 42716.13 88888.00 2024-05-25 20:58:53.000 146 21623.15 393.90 42716.13 88888.00 2024-05-25 20:58:54.000 146 21623.12 393.90 42716.15 88888.00 2024-05-25 20:58:55.000 146 21623.15 393.94 42716.20 47832.06 2024-05-25 20:58:56.000 146 21623.21 393.97 42716.24 88888.00 2024-05-25 20:58:57.000 146 21623.24 393.94 42716.24 88888.00 2024-05-25 20:58:58.000 146 21623.23 393.90 42716.21 88888.00 2024-05-25 20:58:59.000 146 21623.21 393.87 42716.18 88888.00 2024-05-25 20:59:00.000 146 21623.22 393.82 42716.13 47832.26 2024-05-25 20:59:01.000 146 21623.25 393.80 42716.12 88888.00 2024-05-25 20:59:02.000 146 21623.29 393.83 42716.18 88888.00 2024-05-25 20:59:03.000 146 21623.30 393.88 42716.23 88888.00 2024-05-25 20:59:04.000 146 21623.28 393.90 42716.24 88888.00 2024-05-25 20:59:05.000 146 21623.25 393.90 42716.22 47831.82 2024-05-25 20:59:06.000 146 21623.22 393.93 42716.21 88888.00 2024-05-25 20:59:07.000 146 21623.23 393.98 42716.23 88888.00 2024-05-25 20:59:08.000 146 21623.25 394.00 42716.23 88888.00 2024-05-25 20:59:09.000 146 21623.28 394.01 42716.18 88888.00 2024-05-25 20:59:10.000 146 21623.32 394.01 42716.13 47832.21 2024-05-25 20:59:11.000 146 21623.40 393.99 42716.15 88888.00 2024-05-25 20:59:12.000 146 21623.47 393.96 42716.18 88888.00 2024-05-25 20:59:13.000 146 21623.46 393.96 42716.17 88888.00 2024-05-25 20:59:14.000 146 21623.42 393.96 42716.14 88888.00 2024-05-25 20:59:15.000 146 21623.41 393.94 42716.12 47832.19 2024-05-25 20:59:16.000 146 21623.41 393.90 42716.10 88888.00 2024-05-25 20:59:17.000 146 21623.40 393.88 42716.06 88888.00 2024-05-25 20:59:18.000 146 21623.38 393.89 42716.05 88888.00 2024-05-25 20:59:19.000 146 21623.40 393.93 42716.11 88888.00 2024-05-25 20:59:20.000 146 21623.44 393.98 42716.17 47832.34 2024-05-25 20:59:21.000 146 21623.45 394.01 42716.18 88888.00 2024-05-25 20:59:22.000 146 21623.45 394.00 42716.18 88888.00 2024-05-25 20:59:23.000 146 21623.43 393.95 42716.13 88888.00 2024-05-25 20:59:24.000 146 21623.38 393.93 42716.08 88888.00 2024-05-25 20:59:25.000 146 21623.37 393.93 42716.05 47832.11 2024-05-25 20:59:26.000 146 21623.38 393.92 42716.05 88888.00 2024-05-25 20:59:27.000 146 21623.35 393.90 42716.06 88888.00 2024-05-25 20:59:28.000 146 21623.32 393.91 42716.07 88888.00 2024-05-25 20:59:29.000 146 21623.32 393.93 42716.08 88888.00 2024-05-25 20:59:30.000 146 21623.33 393.93 42716.10 47831.67 2024-05-25 20:59:31.000 146 21623.34 393.92 42716.14 88888.00 2024-05-25 20:59:32.000 146 21623.33 393.91 42716.16 88888.00 2024-05-25 20:59:33.000 146 21623.27 393.87 42716.11 88888.00 2024-05-25 20:59:34.000 146 21623.22 393.86 42716.04 88888.00 2024-05-25 20:59:35.000 146 21623.24 393.88 42716.02 47832.46 2024-05-25 20:59:36.000 146 21623.24 393.89 42716.02 88888.00 2024-05-25 20:59:37.000 146 21623.23 393.92 42716.05 88888.00 2024-05-25 20:59:38.000 146 21623.24 393.99 42716.09 88888.00 2024-05-25 20:59:39.000 146 21623.26 394.04 42716.12 88888.00 2024-05-25 20:59:40.000 146 21623.24 394.05 42716.12 47831.84 2024-05-25 20:59:41.000 146 21623.24 394.06 42716.14 88888.00 2024-05-25 20:59:42.000 146 21623.28 394.07 42716.18 88888.00 2024-05-25 20:59:43.000 146 21623.28 394.02 42716.18 88888.00 2024-05-25 20:59:44.000 146 21623.25 393.98 42716.15 88888.00 2024-05-25 20:59:45.000 146 21623.23 393.99 42716.13 47831.77 2024-05-25 20:59:46.000 146 21623.20 394.00 42716.11 88888.00 2024-05-25 20:59:47.000 146 21623.20 394.02 42716.13 88888.00 2024-05-25 20:59:48.000 146 21623.22 394.03 42716.18 88888.00 2024-05-25 20:59:49.000 146 21623.20 394.01 42716.19 88888.00 2024-05-25 20:59:50.000 146 21623.18 393.96 42716.14 47832.25 2024-05-25 20:59:51.000 146 21623.18 393.93 42716.12 88888.00 2024-05-25 20:59:52.000 146 21623.19 393.95 42716.13 88888.00 2024-05-25 20:59:53.000 146 21623.18 393.97 42716.12 88888.00 2024-05-25 20:59:54.000 146 21623.18 393.98 42716.11 88888.00 2024-05-25 20:59:55.000 146 21623.17 393.98 42716.11 47832.12 2024-05-25 20:59:56.000 146 21623.13 393.98 42716.10 88888.00 2024-05-25 20:59:57.000 146 21623.08 394.00 42716.09 88888.00 2024-05-25 20:59:58.000 146 21623.10 394.02 42716.11 88888.00 2024-05-25 20:59:59.000 146 21623.16 394.00 42716.12 88888.00 2024-05-25 21:00:00.000 146 21623.16 393.93 42716.10 47832.18 2024-05-25 21:00:01.000 146 21623.14 393.90 42716.12 88888.00 2024-05-25 21:00:02.000 146 21623.15 393.92 42716.20 88888.00 2024-05-25 21:00:03.000 146 21623.15 393.95 42716.22 88888.00 2024-05-25 21:00:04.000 146 21623.10 393.99 42716.18 88888.00 2024-05-25 21:00:05.000 146 21623.06 393.98 42716.16 47831.96 2024-05-25 21:00:06.000 146 21623.04 393.93 42716.14 88888.00 2024-05-25 21:00:07.000 146 21623.08 393.87 42716.11 88888.00 2024-05-25 21:00:08.000 146 21623.14 393.82 42716.09 88888.00 2024-05-25 21:00:09.000 146 21623.18 393.80 42716.14 88888.00 2024-05-25 21:00:10.000 146 21623.22 393.82 42716.23 47832.41 2024-05-25 21:00:11.000 146 21623.26 393.85 42716.25 88888.00 2024-05-25 21:00:12.000 146 21623.25 393.89 42716.19 88888.00 2024-05-25 21:00:13.000 146 21623.20 393.91 42716.13 88888.00 2024-05-25 21:00:14.000 146 21623.18 393.87 42716.10 88888.00 2024-05-25 21:00:15.000 146 21623.19 393.82 42716.08 47832.24 2024-05-25 21:00:16.000 146 21623.17 393.84 42716.03 88888.00 2024-05-25 21:00:17.000 146 21623.16 393.89 42716.01 88888.00 2024-05-25 21:00:18.000 146 21623.20 393.94 42716.06 88888.00 2024-05-25 21:00:19.000 146 21623.24 393.96 42716.13 88888.00 2024-05-25 21:00:20.000 146 21623.24 393.92 42716.14 47832.20 2024-05-25 21:00:21.000 146 21623.24 393.88 42716.14 88888.00 2024-05-25 21:00:22.000 146 21623.26 393.88 42716.13 88888.00 2024-05-25 21:00:23.000 146 21623.26 393.89 42716.10 88888.00 2024-05-25 21:00:24.000 146 21623.25 393.93 42716.07 88888.00 2024-05-25 21:00:25.000 146 21623.25 393.95 42716.06 47831.85 2024-05-25 21:00:26.000 146 21623.27 393.94 42716.03 88888.00 2024-05-25 21:00:27.000 146 21623.28 393.98 42716.04 88888.00 2024-05-25 21:00:28.000 146 21623.28 394.05 42716.05 88888.00 2024-05-25 21:00:29.000 146 21623.27 394.09 42716.01 88888.00 2024-05-25 21:00:30.000 146 21623.27 394.08 42716.00 47832.05 2024-05-25 21:00:31.000 146 21623.29 394.04 42716.02 88888.00 2024-05-25 21:00:32.000 146 21623.29 394.01 42716.03 88888.00 2024-05-25 21:00:33.000 146 21623.27 394.02 42716.05 88888.00 2024-05-25 21:00:34.000 146 21623.24 394.01 42716.09 88888.00 2024-05-25 21:00:35.000 146 21623.23 393.96 42716.07 47832.14 2024-05-25 21:00:36.000 146 21623.23 393.93 42716.00 88888.00 2024-05-25 21:00:37.000 146 21623.22 393.93 42715.97 88888.00 2024-05-25 21:00:38.000 146 21623.17 393.93 42716.00 88888.00 2024-05-25 21:00:39.000 146 21623.11 393.94 42716.02 88888.00 2024-05-25 21:00:40.000 146 21623.08 393.97 42716.02 47832.43 2024-05-25 21:00:41.000 146 21623.13 393.99 42716.01 88888.00 2024-05-25 21:00:42.000 146 21623.17 394.03 42716.02 88888.00 2024-05-25 21:00:43.000 146 21623.18 394.08 42716.04 88888.00 2024-05-25 21:00:44.000 146 21623.20 394.12 42716.06 88888.00 2024-05-25 21:00:45.000 146 21623.18 394.12 42716.03 47832.45 2024-05-25 21:00:46.000 146 21623.15 394.08 42716.01 88888.00 2024-05-25 21:00:47.000 146 21623.20 394.03 42716.05 88888.00 2024-05-25 21:00:48.000 146 21623.26 394.05 42716.12 88888.00 2024-05-25 21:00:49.000 146 21623.23 394.11 42716.14 88888.00 2024-05-25 21:00:50.000 146 21623.16 394.12 42716.10 47832.02 2024-05-25 21:00:51.000 146 21623.10 394.06 42716.05 88888.00 2024-05-25 21:00:52.000 146 21623.08 394.02 42716.03 88888.00 2024-05-25 21:00:53.000 146 21623.08 394.01 42716.02 88888.00 2024-05-25 21:00:54.000 146 21623.07 394.01 42716.03 88888.00 2024-05-25 21:00:55.000 146 21623.06 394.04 42716.06 47831.80 2024-05-25 21:00:56.000 146 21623.06 394.06 42716.06 88888.00 2024-05-25 21:00:57.000 146 21623.05 394.05 42716.06 88888.00 2024-05-25 21:00:58.000 146 21623.03 394.04 42716.07 88888.00 2024-05-25 21:00:59.000 146 21623.07 394.04 42716.10 88888.00 2024-05-25 21:01:00.000 146 21623.13 394.05 42716.11 99999.00 2024-05-25 21:01:01.000 146 21623.14 394.04 42716.09 99999.00 2024-05-25 21:01:02.000 146 21623.12 394.04 42716.10 99999.00 2024-05-25 21:01:03.000 146 21623.10 394.08 42716.15 99999.00 2024-05-25 21:01:04.000 146 21623.08 394.11 42716.16 99999.00 2024-05-25 21:01:05.000 146 21623.06 394.09 42716.13 47832.11 2024-05-25 21:01:06.000 146 21623.04 394.07 42716.13 88888.00 2024-05-25 21:01:07.000 146 21623.05 394.07 42716.17 88888.00 2024-05-25 21:01:08.000 146 21623.05 394.07 42716.18 88888.00 2024-05-25 21:01:09.000 146 21623.05 394.05 42716.17 88888.00 2024-05-25 21:01:10.000 146 21623.08 394.04 42716.17 47832.16 2024-05-25 21:01:11.000 146 21623.12 394.04 42716.16 88888.00 2024-05-25 21:01:12.000 146 21623.13 394.05 42716.16 88888.00 2024-05-25 21:01:13.000 146 21623.12 394.02 42716.16 88888.00 2024-05-25 21:01:14.000 146 21623.10 393.96 42716.15 88888.00 2024-05-25 21:01:15.000 146 21623.09 393.94 42716.14 47832.07 2024-05-25 21:01:16.000 146 21623.09 393.95 42716.14 88888.00 2024-05-25 21:01:17.000 146 21623.09 393.96 42716.17 88888.00 2024-05-25 21:01:18.000 146 21623.11 393.99 42716.20 88888.00 2024-05-25 21:01:19.000 146 21623.12 394.00 42716.22 88888.00 2024-05-25 21:01:20.000 146 21623.12 393.98 42716.24 47832.10 2024-05-25 21:01:21.000 146 21623.11 393.98 42716.23 88888.00 2024-05-25 21:01:22.000 146 21623.11 394.01 42716.19 88888.00 2024-05-25 21:01:23.000 146 21623.12 394.02 42716.17 88888.00 2024-05-25 21:01:24.000 146 21623.13 393.99 42716.16 88888.00 2024-05-25 21:01:25.000 146 21623.16 393.96 42716.15 47832.28 2024-05-25 21:01:26.000 146 21623.22 393.95 42716.14 88888.00 2024-05-25 21:01:27.000 146 21623.23 393.91 42716.13 88888.00 2024-05-25 21:01:28.000 146 21623.18 393.85 42716.11 88888.00 2024-05-25 21:01:29.000 146 21623.13 393.81 42716.11 88888.00 2024-05-25 21:01:30.000 146 21623.14 393.84 42716.12 47831.66 2024-05-25 21:01:31.000 146 21623.17 393.91 42716.09 88888.00 2024-05-25 21:01:32.000 146 21623.18 393.92 42716.05 88888.00 2024-05-25 21:01:33.000 146 21623.21 393.90 42716.04 88888.00 2024-05-25 21:01:34.000 146 21623.24 393.86 42716.03 88888.00 2024-05-25 21:01:35.000 146 21623.26 393.86 42716.04 47831.82 2024-05-25 21:01:36.000 146 21623.28 393.91 42716.05 88888.00 2024-05-25 21:01:37.000 146 21623.29 393.99 42716.06 88888.00 2024-05-25 21:01:38.000 146 21623.33 394.02 42716.12 88888.00 2024-05-25 21:01:39.000 146 21623.35 394.00 42716.18 88888.00 2024-05-25 21:01:40.000 146 21623.33 393.99 42716.16 47832.11 2024-05-25 21:01:41.000 146 21623.31 393.99 42716.10 88888.00 2024-05-25 21:01:42.000 146 21623.31 393.98 42716.07 88888.00 2024-05-25 21:01:43.000 146 21623.30 393.98 42716.08 88888.00 2024-05-25 21:01:44.000 146 21623.30 394.01 42716.09 88888.00 2024-05-25 21:01:45.000 146 21623.32 394.05 42716.09 47831.95 2024-05-25 21:01:46.000 146 21623.32 394.10 42716.07 88888.00 2024-05-25 21:01:47.000 146 21623.31 394.12 42716.06 88888.00 2024-05-25 21:01:48.000 146 21623.32 394.11 42716.09 88888.00 2024-05-25 21:01:49.000 146 21623.35 394.11 42716.12 88888.00 2024-05-25 21:01:50.000 146 21623.39 394.11 42716.11 47832.38 2024-05-25 21:01:51.000 146 21623.38 394.07 42716.06 88888.00 2024-05-25 21:01:52.000 146 21623.33 394.04 42715.99 88888.00 2024-05-25 21:01:53.000 146 21623.34 394.06 42715.99 88888.00 2024-05-25 21:01:54.000 146 21623.39 394.08 42716.04 88888.00 2024-05-25 21:01:55.000 146 21623.40 394.07 42716.09 47832.37 2024-05-25 21:01:56.000 146 21623.37 394.05 42716.10 88888.00 2024-05-25 21:01:57.000 146 21623.34 394.03 42716.06 88888.00 2024-05-25 21:01:58.000 146 21623.34 394.01 42715.99 88888.00 2024-05-25 21:01:59.000 146 21623.34 393.99 42715.97 88888.00 2024-05-25 21:02:00.000 146 21623.32 393.94 42715.96 47832.58 2024-05-25 21:02:01.000 146 21623.28 393.87 42715.93 88888.00 2024-05-25 21:02:02.000 146 21623.28 393.85 42715.95 88888.00 2024-05-25 21:02:03.000 146 21623.30 393.88 42716.00 88888.00 2024-05-25 21:02:04.000 146 21623.29 393.88 42716.00 88888.00 2024-05-25 21:02:05.000 146 21623.26 393.88 42715.96 47832.15 2024-05-25 21:02:06.000 146 21623.24 393.91 42715.91 88888.00 2024-05-25 21:02:07.000 146 21623.23 393.94 42715.91 88888.00 2024-05-25 21:02:08.000 146 21623.21 393.95 42715.93 88888.00 2024-05-25 21:02:09.000 146 21623.17 393.95 42715.94 88888.00 2024-05-25 21:02:10.000 146 21623.16 393.95 42715.95 47832.11 2024-05-25 21:02:11.000 146 21623.18 393.99 42715.99 88888.00 2024-05-25 21:02:12.000 146 21623.22 394.01 42716.00 88888.00 2024-05-25 21:02:13.000 146 21623.28 394.02 42715.98 88888.00 2024-05-25 21:02:14.000 146 21623.28 394.00 42715.94 88888.00 2024-05-25 21:02:15.000 146 21623.25 393.97 42715.93 47832.28 2024-05-25 21:02:16.000 146 21623.25 393.95 42715.93 88888.00 2024-05-25 21:02:17.000 146 21623.26 393.95 42715.93 88888.00 2024-05-25 21:02:18.000 146 21623.24 393.96 42715.93 88888.00 2024-05-25 21:02:19.000 146 21623.21 393.98 42715.93 88888.00 2024-05-25 21:02:20.000 146 21623.23 393.97 42715.96 47832.38 2024-05-25 21:02:21.000 146 21623.28 393.97 42715.99 88888.00 2024-05-25 21:02:22.000 146 21623.35 393.98 42716.02 88888.00 2024-05-25 21:02:23.000 146 21623.40 393.94 42716.02 88888.00 2024-05-25 21:02:24.000 146 21623.40 393.87 42715.99 88888.00 2024-05-25 21:02:25.000 146 21623.37 393.85 42715.98 47831.77 2024-05-25 21:02:26.000 146 21623.37 393.85 42716.00 88888.00 2024-05-25 21:02:27.000 146 21623.42 393.86 42716.00 88888.00 2024-05-25 21:02:28.000 146 21623.45 393.87 42715.97 88888.00 2024-05-25 21:02:29.000 146 21623.42 393.88 42715.95 88888.00 2024-05-25 21:02:30.000 146 21623.37 393.90 42715.94 47832.13 2024-05-25 21:02:31.000 146 21623.34 393.90 42715.92 88888.00 2024-05-25 21:02:32.000 146 21623.37 393.88 42715.91 88888.00 2024-05-25 21:02:33.000 146 21623.37 393.82 42715.93 88888.00 2024-05-25 21:02:34.000 146 21623.34 393.75 42715.95 88888.00 2024-05-25 21:02:35.000 146 21623.33 393.77 42715.95 47831.86 2024-05-25 21:02:36.000 146 21623.35 393.86 42715.93 88888.00 2024-05-25 21:02:37.000 146 21623.35 393.94 42715.91 88888.00 2024-05-25 21:02:38.000 146 21623.33 393.96 42715.92 88888.00 2024-05-25 21:02:39.000 146 21623.32 393.94 42715.94 88888.00 2024-05-25 21:02:40.000 146 21623.36 393.93 42715.94 47831.79 2024-05-25 21:02:41.000 146 21623.42 393.92 42715.91 88888.00 2024-05-25 21:02:42.000 146 21623.45 393.88 42715.87 88888.00 2024-05-25 21:02:43.000 146 21623.46 393.83 42715.86 88888.00 2024-05-25 21:02:44.000 146 21623.49 393.82 42715.90 88888.00 2024-05-25 21:02:45.000 146 21623.54 393.84 42715.93 47831.87 2024-05-25 21:02:46.000 146 21623.56 393.85 42715.93 88888.00 2024-05-25 21:02:47.000 146 21623.53 393.87 42715.91 88888.00 2024-05-25 21:02:48.000 146 21623.50 393.89 42715.91 88888.00 2024-05-25 21:02:49.000 146 21623.56 393.91 42715.92 88888.00 2024-05-25 21:02:50.000 146 21623.63 393.92 42715.89 47832.25 2024-05-25 21:02:51.000 146 21623.63 393.88 42715.84 88888.00 2024-05-25 21:02:52.000 146 21623.57 393.87 42715.81 88888.00 2024-05-25 21:02:53.000 146 21623.53 393.90 42715.84 88888.00 2024-05-25 21:02:54.000 146 21623.53 393.88 42715.88 88888.00 2024-05-25 21:02:55.000 146 21623.56 393.79 42715.87 47832.71 2024-05-25 21:02:56.000 146 21623.60 393.74 42715.87 88888.00 2024-05-25 21:02:57.000 146 21623.64 393.77 42715.91 88888.00 2024-05-25 21:02:58.000 146 21623.63 393.82 42715.96 88888.00 2024-05-25 21:02:59.000 146 21623.59 393.81 42715.97 88888.00 2024-05-25 21:03:00.000 146 21623.55 393.78 42715.95 47832.29 2024-05-25 21:03:01.000 146 21623.53 393.76 42715.91 88888.00 2024-05-25 21:03:02.000 146 21623.56 393.75 42715.86 88888.00 2024-05-25 21:03:03.000 146 21623.58 393.80 42715.85 88888.00 2024-05-25 21:03:04.000 146 21623.57 393.87 42715.86 88888.00 2024-05-25 21:03:05.000 146 21623.54 393.90 42715.88 47831.98 2024-05-25 21:03:06.000 146 21623.56 393.88 42715.89 88888.00 2024-05-25 21:03:07.000 146 21623.57 393.86 42715.88 88888.00 2024-05-25 21:03:08.000 146 21623.55 393.85 42715.84 88888.00 2024-05-25 21:03:09.000 146 21623.52 393.85 42715.84 88888.00 2024-05-25 21:03:10.000 146 21623.54 393.85 42715.85 47831.93 2024-05-25 21:03:11.000 146 21623.59 393.88 42715.86 88888.00 2024-05-25 21:03:12.000 146 21623.64 393.93 42715.87 88888.00 2024-05-25 21:03:13.000 146 21623.66 393.94 42715.87 88888.00 2024-05-25 21:03:14.000 146 21623.66 393.90 42715.84 88888.00 2024-05-25 21:03:15.000 146 21623.63 393.85 42715.81 47832.23 2024-05-25 21:03:16.000 146 21623.60 393.85 42715.81 88888.00 2024-05-25 21:03:17.000 146 21623.60 393.90 42715.83 88888.00 2024-05-25 21:03:18.000 146 21623.61 393.93 42715.83 88888.00 2024-05-25 21:03:19.000 146 21623.61 393.94 42715.84 88888.00 2024-05-25 21:03:20.000 146 21623.61 393.95 42715.85 47831.80 2024-05-25 21:03:21.000 146 21623.65 393.96 42715.85 88888.00 2024-05-25 21:03:22.000 146 21623.70 393.98 42715.84 88888.00 2024-05-25 21:03:23.000 146 21623.70 393.97 42715.83 88888.00 2024-05-25 21:03:24.000 146 21623.63 393.92 42715.81 88888.00 2024-05-25 21:03:25.000 146 21623.59 393.91 42715.80 47831.94 2024-05-25 21:03:26.000 146 21623.61 393.92 42715.82 88888.00 2024-05-25 21:03:27.000 146 21623.62 393.91 42715.86 88888.00 2024-05-25 21:03:28.000 146 21623.61 393.88 42715.87 88888.00 2024-05-25 21:03:29.000 146 21623.61 393.84 42715.85 88888.00 2024-05-25 21:03:30.000 146 21623.62 393.85 42715.83 47831.56 2024-05-25 21:03:31.000 146 21623.63 393.87 42715.84 88888.00 2024-05-25 21:03:32.000 146 21623.62 393.85 42715.88 88888.00 2024-05-25 21:03:33.000 146 21623.63 393.84 42715.93 88888.00 2024-05-25 21:03:34.000 146 21623.69 393.85 42715.93 88888.00 2024-05-25 21:03:35.000 146 21623.76 393.86 42715.91 47832.08 2024-05-25 21:03:36.000 146 21623.77 393.87 42715.91 88888.00 2024-05-25 21:03:37.000 146 21623.72 393.89 42715.90 88888.00 2024-05-25 21:03:38.000 146 21623.64 393.90 42715.88 88888.00 2024-05-25 21:03:39.000 146 21623.62 393.92 42715.89 88888.00 2024-05-25 21:03:40.000 146 21623.64 393.92 42715.89 47832.61 2024-05-25 21:03:41.000 146 21623.65 393.90 42715.87 88888.00 2024-05-25 21:03:42.000 146 21623.66 393.88 42715.86 88888.00 2024-05-25 21:03:43.000 146 21623.68 393.85 42715.87 88888.00 2024-05-25 21:03:44.000 146 21623.68 393.83 42715.85 88888.00 2024-05-25 21:03:45.000 146 21623.67 393.84 42715.85 47832.15 2024-05-25 21:03:46.000 146 21623.66 393.87 42715.90 88888.00 2024-05-25 21:03:47.000 146 21623.65 393.86 42715.93 88888.00 2024-05-25 21:03:48.000 146 21623.63 393.85 42715.91 88888.00 2024-05-25 21:03:49.000 146 21623.63 393.85 42715.88 88888.00 2024-05-25 21:03:50.000 146 21623.65 393.86 42715.86 47832.11 2024-05-25 21:03:51.000 146 21623.65 393.83 42715.84 88888.00 2024-05-25 21:03:52.000 146 21623.64 393.79 42715.82 88888.00 2024-05-25 21:03:53.000 146 21623.60 393.82 42715.84 88888.00 2024-05-25 21:03:54.000 146 21623.56 393.86 42715.86 88888.00 2024-05-25 21:03:55.000 146 21623.56 393.84 42715.89 47832.19 2024-05-25 21:03:56.000 146 21623.54 393.81 42715.90 88888.00 2024-05-25 21:03:57.000 146 21623.50 393.80 42715.87 88888.00 2024-05-25 21:03:58.000 146 21623.48 393.82 42715.84 88888.00 2024-05-25 21:03:59.000 146 21623.50 393.87 42715.82 88888.00 2024-05-25 21:04:00.000 146 21623.49 393.89 42715.82 47831.78 2024-05-25 21:04:01.000 146 21623.47 393.89 42715.82 88888.00 2024-05-25 21:04:02.000 146 21623.46 393.86 42715.81 88888.00 2024-05-25 21:04:03.000 146 21623.50 393.83 42715.78 88888.00 2024-05-25 21:04:04.000 146 21623.55 393.81 42715.77 88888.00 2024-05-25 21:04:05.000 146 21623.58 393.76 42715.75 47832.17 2024-05-25 21:04:06.000 146 21623.62 393.73 42715.74 88888.00 2024-05-25 21:04:07.000 146 21623.71 393.75 42715.77 88888.00 2024-05-25 21:04:08.000 146 21623.76 393.75 42715.79 88888.00 2024-05-25 21:04:09.000 146 21623.73 393.75 42715.80 88888.00 2024-05-25 21:04:10.000 146 21623.66 393.77 42715.78 47832.27 2024-05-25 21:04:11.000 146 21623.62 393.77 42715.72 88888.00 2024-05-25 21:04:12.000 146 21623.65 393.75 42715.69 88888.00 2024-05-25 21:04:13.000 146 21623.69 393.78 42715.72 88888.00 2024-05-25 21:04:14.000 146 21623.71 393.81 42715.75 88888.00 2024-05-25 21:04:15.000 146 21623.68 393.80 42715.77 47831.99 2024-05-25 21:04:16.000 146 21623.62 393.76 42715.75 88888.00 2024-05-25 21:04:17.000 146 21623.60 393.74 42715.73 88888.00 2024-05-25 21:04:18.000 146 21623.62 393.74 42715.74 88888.00 2024-05-25 21:04:19.000 146 21623.65 393.73 42715.73 88888.00 2024-05-25 21:04:20.000 146 21623.65 393.71 42715.72 47832.18 2024-05-25 21:04:21.000 146 21623.67 393.72 42715.73 88888.00 2024-05-25 21:04:22.000 146 21623.70 393.73 42715.72 88888.00 2024-05-25 21:04:23.000 146 21623.71 393.73 42715.70 88888.00 2024-05-25 21:04:24.000 146 21623.69 393.74 42715.69 88888.00 2024-05-25 21:04:25.000 146 21623.67 393.79 42715.68 47832.04 2024-05-25 21:04:26.000 146 21623.65 393.84 42715.68 88888.00 2024-05-25 21:04:27.000 146 21623.66 393.87 42715.71 88888.00 2024-05-25 21:04:28.000 146 21623.69 393.86 42715.72 88888.00 2024-05-25 21:04:29.000 146 21623.72 393.85 42715.69 88888.00 2024-05-25 21:04:30.000 146 21623.69 393.86 42715.67 47832.40 2024-05-25 21:04:31.000 146 21623.63 393.85 42715.66 88888.00 2024-05-25 21:04:32.000 146 21623.61 393.85 42715.70 88888.00 2024-05-25 21:04:33.000 146 21623.65 393.86 42715.74 88888.00 2024-05-25 21:04:34.000 146 21623.66 393.87 42715.76 88888.00 2024-05-25 21:04:35.000 146 21623.66 393.87 42715.75 47832.07 2024-05-25 21:04:36.000 146 21623.67 393.87 42715.74 88888.00 2024-05-25 21:04:37.000 146 21623.69 393.86 42715.73 88888.00 2024-05-25 21:04:38.000 146 21623.72 393.83 42715.73 88888.00 2024-05-25 21:04:39.000 146 21623.74 393.80 42715.74 88888.00 2024-05-25 21:04:40.000 146 21623.77 393.81 42715.75 47832.08 2024-05-25 21:04:41.000 146 21623.74 393.84 42715.73 88888.00 2024-05-25 21:04:42.000 146 21623.67 393.85 42715.67 88888.00 2024-05-25 21:04:43.000 146 21623.62 393.86 42715.64 88888.00 2024-05-25 21:04:44.000 146 21623.62 393.92 42715.66 88888.00 2024-05-25 21:04:45.000 146 21623.64 393.94 42715.69 47832.02 2024-05-25 21:04:46.000 146 21623.68 393.88 42715.70 88888.00 2024-05-25 21:04:47.000 146 21623.71 393.84 42715.70 88888.00 2024-05-25 21:04:48.000 146 21623.74 393.87 42715.73 88888.00 2024-05-25 21:04:49.000 146 21623.76 393.89 42715.77 88888.00 2024-05-25 21:04:50.000 146 21623.72 393.87 42715.75 47831.71 2024-05-25 21:04:51.000 146 21623.69 393.88 42715.77 88888.00 2024-05-25 21:04:52.000 146 21623.69 393.91 42715.81 88888.00 2024-05-25 21:04:53.000 146 21623.70 393.92 42715.85 88888.00 2024-05-25 21:04:54.000 146 21623.76 393.92 42715.90 88888.00 2024-05-25 21:04:55.000 146 21623.80 393.95 42715.91 47832.05 2024-05-25 21:04:56.000 146 21623.74 393.94 42715.86 88888.00 2024-05-25 21:04:57.000 146 21623.65 393.89 42715.76 88888.00 2024-05-25 21:04:58.000 146 21623.60 393.88 42715.70 88888.00 2024-05-25 21:04:59.000 146 21623.59 393.91 42715.69 88888.00 2024-05-25 21:05:00.000 146 21623.59 393.97 42715.72 47832.32 2024-05-25 21:05:01.000 146 21623.60 394.00 42715.78 88888.00 2024-05-25 21:05:02.000 146 21623.59 393.99 42715.83 88888.00 2024-05-25 21:05:03.000 146 21623.58 393.95 42715.82 88888.00 2024-05-25 21:05:04.000 146 21623.59 393.90 42715.77 88888.00 2024-05-25 21:05:05.000 146 21623.61 393.88 42715.75 47832.19 2024-05-25 21:05:06.000 146 21623.60 393.91 42715.77 88888.00 2024-05-25 21:05:07.000 146 21623.54 393.95 42715.76 88888.00 2024-05-25 21:05:08.000 146 21623.48 393.95 42715.73 88888.00 2024-05-25 21:05:09.000 146 21623.51 393.96 42715.77 88888.00 2024-05-25 21:05:10.000 146 21623.58 394.00 42715.84 47831.96 2024-05-25 21:05:11.000 146 21623.62 394.00 42715.84 88888.00 2024-05-25 21:05:12.000 146 21623.60 393.97 42715.78 88888.00 2024-05-25 21:05:13.000 146 21623.59 393.93 42715.73 88888.00 2024-05-25 21:05:14.000 146 21623.61 393.92 42715.73 88888.00 2024-05-25 21:05:15.000 146 21623.60 393.94 42715.72 47832.03 2024-05-25 21:05:16.000 146 21623.54 393.96 42715.71 88888.00 2024-05-25 21:05:17.000 146 21623.52 393.99 42715.72 88888.00 2024-05-25 21:05:18.000 146 21623.53 393.97 42715.73 88888.00 2024-05-25 21:05:19.000 146 21623.52 393.94 42715.68 88888.00 2024-05-25 21:05:20.000 146 21623.51 393.93 42715.63 47831.76 2024-05-25 21:05:21.000 146 21623.53 393.93 42715.65 88888.00 2024-05-25 21:05:22.000 146 21623.57 393.95 42715.68 88888.00 2024-05-25 21:05:23.000 146 21623.58 393.94 42715.67 88888.00 2024-05-25 21:05:24.000 146 21623.59 393.90 42715.67 88888.00 2024-05-25 21:05:25.000 146 21623.58 393.88 42715.72 47832.31 2024-05-25 21:05:26.000 146 21623.52 393.90 42715.75 88888.00 2024-05-25 21:05:27.000 146 21623.48 393.90 42715.72 88888.00 2024-05-25 21:05:28.000 146 21623.50 393.92 42715.70 88888.00 2024-05-25 21:05:29.000 146 21623.51 393.94 42715.71 88888.00 2024-05-25 21:05:30.000 146 21623.51 393.93 42715.71 47831.70 2024-05-25 21:05:31.000 146 21623.51 393.88 42715.72 88888.00 2024-05-25 21:05:32.000 146 21623.49 393.83 42715.73 88888.00 2024-05-25 21:05:33.000 146 21623.48 393.82 42715.77 88888.00 2024-05-25 21:05:34.000 146 21623.51 393.84 42715.79 88888.00 2024-05-25 21:05:35.000 146 21623.58 393.86 42715.77 47832.18 2024-05-25 21:05:36.000 146 21623.62 393.88 42715.73 88888.00 2024-05-25 21:05:37.000 146 21623.56 393.87 42715.72 88888.00 2024-05-25 21:05:38.000 146 21623.50 393.85 42715.73 88888.00 2024-05-25 21:05:39.000 146 21623.51 393.86 42715.75 88888.00 2024-05-25 21:05:40.000 146 21623.52 393.86 42715.77 47832.10 2024-05-25 21:05:41.000 146 21623.52 393.86 42715.79 88888.00 2024-05-25 21:05:42.000 146 21623.53 393.83 42715.77 88888.00 2024-05-25 21:05:43.000 146 21623.52 393.81 42715.72 88888.00 2024-05-25 21:05:44.000 146 21623.50 393.85 42715.70 88888.00 2024-05-25 21:05:45.000 146 21623.52 393.90 42715.71 47831.52 2024-05-25 21:05:46.000 146 21623.55 393.92 42715.70 88888.00 2024-05-25 21:05:47.000 146 21623.53 393.91 42715.69 88888.00 2024-05-25 21:05:48.000 146 21623.52 393.88 42715.68 88888.00 2024-05-25 21:05:49.000 146 21623.53 393.86 42715.66 88888.00 2024-05-25 21:05:50.000 146 21623.54 393.85 42715.64 47832.23 2024-05-25 21:05:51.000 146 21623.53 393.83 42715.60 88888.00 2024-05-25 21:05:52.000 146 21623.53 393.85 42715.57 88888.00 2024-05-25 21:05:53.000 146 21623.55 393.88 42715.57 88888.00 2024-05-25 21:05:54.000 146 21623.56 393.88 42715.62 88888.00 2024-05-25 21:05:55.000 146 21623.56 393.84 42715.64 47831.96 2024-05-25 21:05:56.000 146 21623.54 393.81 42715.59 88888.00 2024-05-25 21:05:57.000 146 21623.50 393.82 42715.56 88888.00 2024-05-25 21:05:58.000 146 21623.48 393.84 42715.62 88888.00 2024-05-25 21:05:59.000 146 21623.52 393.84 42715.69 88888.00 2024-05-25 21:06:00.000 146 21623.58 393.84 42715.72 47831.93 2024-05-25 21:06:01.000 146 21623.59 393.83 42715.73 88888.00 2024-05-25 21:06:02.000 146 21623.56 393.84 42715.73 88888.00 2024-05-25 21:06:03.000 146 21623.55 393.86 42715.69 88888.00 2024-05-25 21:06:04.000 146 21623.56 393.86 42715.64 88888.00 2024-05-25 21:06:05.000 146 21623.54 393.83 42715.60 47831.48 2024-05-25 21:06:06.000 146 21623.50 393.79 42715.59 88888.00 2024-05-25 21:06:07.000 146 21623.48 393.77 42715.63 88888.00 2024-05-25 21:06:08.000 146 21623.48 393.81 42715.66 88888.00 2024-05-25 21:06:09.000 146 21623.47 393.85 42715.66 88888.00 2024-05-25 21:06:10.000 146 21623.44 393.86 42715.66 47831.90 2024-05-25 21:06:11.000 146 21623.44 393.88 42715.68 88888.00 2024-05-25 21:06:12.000 146 21623.46 393.89 42715.69 88888.00 2024-05-25 21:06:13.000 146 21623.48 393.84 42715.67 88888.00 2024-05-25 21:06:14.000 146 21623.49 393.78 42715.66 88888.00 2024-05-25 21:06:15.000 146 21623.49 393.76 42715.66 47831.99 2024-05-25 21:06:16.000 146 21623.48 393.76 42715.62 88888.00 2024-05-25 21:06:17.000 146 21623.49 393.76 42715.62 88888.00 2024-05-25 21:06:18.000 146 21623.56 393.77 42715.69 88888.00 2024-05-25 21:06:19.000 146 21623.60 393.80 42715.74 88888.00 2024-05-25 21:06:20.000 146 21623.60 393.83 42715.71 47832.05 2024-05-25 21:06:21.000 146 21623.56 393.85 42715.68 88888.00 2024-05-25 21:06:22.000 146 21623.52 393.84 42715.66 88888.00 2024-05-25 21:06:23.000 146 21623.48 393.80 42715.68 88888.00 2024-05-25 21:06:24.000 146 21623.45 393.76 42715.69 88888.00 2024-05-25 21:06:25.000 146 21623.46 393.73 42715.67 47832.08 2024-05-25 21:06:26.000 146 21623.47 393.73 42715.64 88888.00 2024-05-25 21:06:27.000 146 21623.50 393.75 42715.64 88888.00 2024-05-25 21:06:28.000 146 21623.52 393.79 42715.62 88888.00 2024-05-25 21:06:29.000 146 21623.52 393.80 42715.56 88888.00 2024-05-25 21:06:30.000 146 21623.51 393.78 42715.54 47832.02 2024-05-25 21:06:31.000 146 21623.51 393.75 42715.56 88888.00 2024-05-25 21:06:32.000 146 21623.52 393.73 42715.57 88888.00 2024-05-25 21:06:33.000 146 21623.56 393.73 42715.61 88888.00 2024-05-25 21:06:34.000 146 21623.60 393.73 42715.66 88888.00 2024-05-25 21:06:35.000 146 21623.61 393.74 42715.67 47831.90 2024-05-25 21:06:36.000 146 21623.59 393.76 42715.64 88888.00 2024-05-25 21:06:37.000 146 21623.59 393.78 42715.61 88888.00 2024-05-25 21:06:38.000 146 21623.58 393.79 42715.60 88888.00 2024-05-25 21:06:39.000 146 21623.57 393.81 42715.64 88888.00 2024-05-25 21:06:40.000 146 21623.60 393.81 42715.69 47831.75 2024-05-25 21:06:41.000 146 21623.64 393.81 42715.70 88888.00 2024-05-25 21:06:42.000 146 21623.64 393.81 42715.65 88888.00 2024-05-25 21:06:43.000 146 21623.63 393.80 42715.58 88888.00 2024-05-25 21:06:44.000 146 21623.63 393.79 42715.54 88888.00 2024-05-25 21:06:45.000 146 21623.61 393.77 42715.54 47831.95 2024-05-25 21:06:46.000 146 21623.60 393.77 42715.53 88888.00 2024-05-25 21:06:47.000 146 21623.60 393.79 42715.52 88888.00 2024-05-25 21:06:48.000 146 21623.58 393.76 42715.52 88888.00 2024-05-25 21:06:49.000 146 21623.58 393.70 42715.55 88888.00 2024-05-25 21:06:50.000 146 21623.60 393.68 42715.55 47832.09 2024-05-25 21:06:51.000 146 21623.59 393.72 42715.55 88888.00 2024-05-25 21:06:52.000 146 21623.59 393.78 42715.57 88888.00 2024-05-25 21:06:53.000 146 21623.62 393.80 42715.61 88888.00 2024-05-25 21:06:54.000 146 21623.65 393.73 42715.63 88888.00 2024-05-25 21:06:55.000 146 21623.63 393.66 42715.64 47831.92 2024-05-25 21:06:56.000 146 21623.61 393.65 42715.59 88888.00 2024-05-25 21:06:57.000 146 21623.61 393.64 42715.53 88888.00 2024-05-25 21:06:58.000 146 21623.62 393.62 42715.48 88888.00 2024-05-25 21:06:59.000 146 21623.61 393.62 42715.48 88888.00 2024-05-25 21:07:00.000 146 21623.58 393.71 42715.50 47831.97 2024-05-25 21:07:01.000 146 21623.54 393.78 42715.51 88888.00 2024-05-25 21:07:02.000 146 21623.54 393.77 42715.50 88888.00 2024-05-25 21:07:03.000 146 21623.55 393.74 42715.49 88888.00 2024-05-25 21:07:04.000 146 21623.54 393.75 42715.49 88888.00 2024-05-25 21:07:05.000 146 21623.53 393.78 42715.46 47831.96 2024-05-25 21:07:06.000 146 21623.56 393.76 42715.42 88888.00 2024-05-25 21:07:07.000 146 21623.61 393.74 42715.42 88888.00 2024-05-25 21:07:08.000 146 21623.68 393.71 42715.44 88888.00 2024-05-25 21:07:09.000 146 21623.74 393.69 42715.48 88888.00 2024-05-25 21:07:10.000 146 21623.78 393.67 42715.54 47832.03 2024-05-25 21:07:11.000 146 21623.78 393.67 42715.54 88888.00 2024-05-25 21:07:12.000 146 21623.71 393.66 42715.49 88888.00 2024-05-25 21:07:13.000 146 21623.66 393.64 42715.46 88888.00 2024-05-25 21:07:14.000 146 21623.68 393.64 42715.46 88888.00 2024-05-25 21:07:15.000 146 21623.70 393.68 42715.46 47831.93 2024-05-25 21:07:16.000 146 21623.68 393.72 42715.48 88888.00 2024-05-25 21:07:17.000 146 21623.66 393.72 42715.48 88888.00 2024-05-25 21:07:18.000 146 21623.65 393.71 42715.46 88888.00 2024-05-25 21:07:19.000 146 21623.63 393.74 42715.43 88888.00 2024-05-25 21:07:20.000 146 21623.63 393.80 42715.42 47831.84 2024-05-25 21:07:21.000 146 21623.65 393.84 42715.42 88888.00 2024-05-25 21:07:22.000 146 21623.66 393.85 42715.44 88888.00 2024-05-25 21:07:23.000 146 21623.65 393.82 42715.44 88888.00 2024-05-25 21:07:24.000 146 21623.60 393.76 42715.43 88888.00 2024-05-25 21:07:25.000 146 21623.54 393.73 42715.41 47831.82 2024-05-25 21:07:26.000 146 21623.53 393.71 42715.39 88888.00 2024-05-25 21:07:27.000 146 21623.55 393.71 42715.36 88888.00 2024-05-25 21:07:28.000 146 21623.57 393.71 42715.34 88888.00 2024-05-25 21:07:29.000 146 21623.58 393.71 42715.31 88888.00 2024-05-25 21:07:30.000 146 21623.63 393.73 42715.32 47832.05 2024-05-25 21:07:31.000 146 21623.69 393.79 42715.38 88888.00 2024-05-25 21:07:32.000 146 21623.70 393.83 42715.40 88888.00 2024-05-25 21:07:33.000 146 21623.65 393.80 42715.37 88888.00 2024-05-25 21:07:34.000 146 21623.62 393.75 42715.33 88888.00 2024-05-25 21:07:35.000 146 21623.64 393.70 42715.30 47832.03 2024-05-25 21:07:36.000 146 21623.68 393.66 42715.25 88888.00 2024-05-25 21:07:37.000 146 21623.74 393.66 42715.25 88888.00 2024-05-25 21:07:38.000 146 21623.76 393.70 42715.31 88888.00 2024-05-25 21:07:39.000 146 21623.74 393.72 42715.34 88888.00 2024-05-25 21:07:40.000 146 21623.73 393.70 42715.34 47831.77 2024-05-25 21:07:41.000 146 21623.75 393.71 42715.31 88888.00 2024-05-25 21:07:42.000 146 21623.76 393.74 42715.33 88888.00 2024-05-25 21:07:43.000 146 21623.77 393.78 42715.38 88888.00 2024-05-25 21:07:44.000 146 21623.79 393.80 42715.38 88888.00 2024-05-25 21:07:45.000 146 21623.77 393.77 42715.34 47831.31 2024-05-25 21:07:46.000 146 21623.75 393.71 42715.31 88888.00 2024-05-25 21:07:47.000 146 21623.79 393.67 42715.35 88888.00 2024-05-25 21:07:48.000 146 21623.85 393.66 42715.38 88888.00 2024-05-25 21:07:49.000 146 21623.86 393.64 42715.36 88888.00 2024-05-25 21:07:50.000 146 21623.82 393.64 42715.31 47831.61 2024-05-25 21:07:51.000 146 21623.79 393.67 42715.31 88888.00 2024-05-25 21:07:52.000 146 21623.81 393.71 42715.32 88888.00 2024-05-25 21:07:53.000 146 21623.81 393.70 42715.29 88888.00 2024-05-25 21:07:54.000 146 21623.77 393.68 42715.25 88888.00 2024-05-25 21:07:55.000 146 21623.79 393.68 42715.30 47831.26 2024-05-25 21:07:56.000 146 21623.85 393.69 42715.36 88888.00 2024-05-25 21:07:57.000 146 21623.87 393.62 42715.34 88888.00 2024-05-25 21:07:58.000 146 21623.84 393.54 42715.28 88888.00 2024-05-25 21:07:59.000 146 21623.82 393.53 42715.25 88888.00 2024-05-25 21:08:00.000 146 21623.79 393.54 42715.21 47831.83 2024-05-25 21:08:01.000 146 21623.74 393.57 42715.20 88888.00 2024-05-25 21:08:02.000 146 21623.70 393.61 42715.25 88888.00 2024-05-25 21:08:03.000 146 21623.70 393.63 42715.30 88888.00 2024-05-25 21:08:04.000 146 21623.71 393.62 42715.31 88888.00 2024-05-25 21:08:05.000 146 21623.76 393.59 42715.31 47832.05 2024-05-25 21:08:06.000 146 21623.81 393.55 42715.33 88888.00 2024-05-25 21:08:07.000 146 21623.79 393.54 42715.34 88888.00 2024-05-25 21:08:08.000 146 21623.75 393.55 42715.36 88888.00 2024-05-25 21:08:09.000 146 21623.71 393.56 42715.37 88888.00 2024-05-25 21:08:10.000 146 21623.66 393.58 42715.36 47831.89 2024-05-25 21:08:11.000 146 21623.66 393.62 42715.35 88888.00 2024-05-25 21:08:12.000 146 21623.70 393.64 42715.34 88888.00 2024-05-25 21:08:13.000 146 21623.74 393.61 42715.31 88888.00 2024-05-25 21:08:14.000 146 21623.74 393.58 42715.27 88888.00 2024-05-25 21:08:15.000 146 21623.71 393.58 42715.25 47831.55 2024-05-25 21:08:16.000 146 21623.68 393.58 42715.24 88888.00 2024-05-25 21:08:17.000 146 21623.66 393.58 42715.27 88888.00 2024-05-25 21:08:18.000 146 21623.66 393.57 42715.30 88888.00 2024-05-25 21:08:19.000 146 21623.67 393.56 42715.29 88888.00 2024-05-25 21:08:20.000 146 21623.68 393.57 42715.27 47831.75 2024-05-25 21:08:21.000 146 21623.67 393.57 42715.26 88888.00 2024-05-25 21:08:22.000 146 21623.65 393.55 42715.26 88888.00 2024-05-25 21:08:23.000 146 21623.65 393.52 42715.26 88888.00 2024-05-25 21:08:24.000 146 21623.66 393.52 42715.25 88888.00 2024-05-25 21:08:25.000 146 21623.66 393.49 42715.26 47831.54 2024-05-25 21:08:26.000 146 21623.65 393.45 42715.30 88888.00 2024-05-25 21:08:27.000 146 21623.66 393.43 42715.32 88888.00 2024-05-25 21:08:28.000 146 21623.69 393.42 42715.28 88888.00 2024-05-25 21:08:29.000 146 21623.69 393.42 42715.22 88888.00 2024-05-25 21:08:30.000 146 21623.63 393.42 42715.20 47831.97 2024-05-25 21:08:31.000 146 21623.62 393.40 42715.21 88888.00 2024-05-25 21:08:32.000 146 21623.68 393.37 42715.23 88888.00 2024-05-25 21:08:33.000 146 21623.74 393.38 42715.25 88888.00 2024-05-25 21:08:34.000 146 21623.72 393.41 42715.23 88888.00 2024-05-25 21:08:35.000 146 21623.68 393.46 42715.22 47831.85 2024-05-25 21:08:36.000 146 21623.71 393.46 42715.24 88888.00 2024-05-25 21:08:37.000 146 21623.72 393.40 42715.27 88888.00 2024-05-25 21:08:38.000 146 21623.68 393.37 42715.26 88888.00 2024-05-25 21:08:39.000 146 21623.64 393.40 42715.25 88888.00 2024-05-25 21:08:40.000 146 21623.64 393.44 42715.24 47831.32 2024-05-25 21:08:41.000 146 21623.68 393.46 42715.23 88888.00 2024-05-25 21:08:42.000 146 21623.74 393.44 42715.21 88888.00 2024-05-25 21:08:43.000 146 21623.77 393.41 42715.19 88888.00 2024-05-25 21:08:44.000 146 21623.79 393.41 42715.19 88888.00 2024-05-25 21:08:45.000 146 21623.81 393.41 42715.21 47831.60 2024-05-25 21:08:46.000 146 21623.81 393.42 42715.22 88888.00 2024-05-25 21:08:47.000 146 21623.82 393.42 42715.21 88888.00 2024-05-25 21:08:48.000 146 21623.81 393.43 42715.20 88888.00 2024-05-25 21:08:49.000 146 21623.78 393.45 42715.19 88888.00 2024-05-25 21:08:50.000 146 21623.75 393.46 42715.19 47831.51 2024-05-25 21:08:51.000 146 21623.78 393.48 42715.18 88888.00 2024-05-25 21:08:52.000 146 21623.82 393.49 42715.14 88888.00 2024-05-25 21:08:53.000 146 21623.84 393.44 42715.11 88888.00 2024-05-25 21:08:54.000 146 21623.84 393.39 42715.10 88888.00 2024-05-25 21:08:55.000 146 21623.84 393.42 42715.11 47831.46 2024-05-25 21:08:56.000 146 21623.82 393.47 42715.10 88888.00 2024-05-25 21:08:57.000 146 21623.80 393.47 42715.11 88888.00 2024-05-25 21:08:58.000 146 21623.81 393.42 42715.14 88888.00 2024-05-25 21:08:59.000 146 21623.82 393.39 42715.15 88888.00 2024-05-25 21:09:00.000 146 21623.82 393.41 42715.15 47831.74 2024-05-25 21:09:01.000 146 21623.81 393.43 42715.17 88888.00 2024-05-25 21:09:02.000 146 21623.83 393.45 42715.22 88888.00 2024-05-25 21:09:03.000 146 21623.88 393.46 42715.24 88888.00 2024-05-25 21:09:04.000 146 21623.90 393.43 42715.20 88888.00 2024-05-25 21:09:05.000 146 21623.90 393.37 42715.17 47831.63 2024-05-25 21:09:06.000 146 21623.90 393.34 42715.18 88888.00 2024-05-25 21:09:07.000 146 21623.92 393.35 42715.19 88888.00 2024-05-25 21:09:08.000 146 21623.93 393.39 42715.19 88888.00 2024-05-25 21:09:09.000 146 21623.91 393.39 42715.15 88888.00 2024-05-25 21:09:10.000 146 21623.87 393.36 42715.09 47831.79 2024-05-25 21:09:11.000 146 21623.86 393.37 42715.09 88888.00 2024-05-25 21:09:12.000 146 21623.87 393.41 42715.14 88888.00 2024-05-25 21:09:13.000 146 21623.88 393.41 42715.18 88888.00 2024-05-25 21:09:14.000 146 21623.92 393.41 42715.20 88888.00 2024-05-25 21:09:15.000 146 21623.97 393.44 42715.18 47831.92 2024-05-25 21:09:16.000 146 21623.98 393.44 42715.15 88888.00 2024-05-25 21:09:17.000 146 21623.95 393.39 42715.15 88888.00 2024-05-25 21:09:18.000 146 21623.92 393.35 42715.16 88888.00 2024-05-25 21:09:19.000 146 21623.90 393.34 42715.19 88888.00 2024-05-25 21:09:20.000 146 21623.91 393.35 42715.21 47831.66 2024-05-25 21:09:21.000 146 21623.92 393.34 42715.21 88888.00 2024-05-25 21:09:22.000 146 21623.95 393.30 42715.21 88888.00 2024-05-25 21:09:23.000 146 21623.99 393.30 42715.25 88888.00 2024-05-25 21:09:24.000 146 21623.98 393.33 42715.26 88888.00 2024-05-25 21:09:25.000 146 21623.94 393.34 42715.23 47831.47 2024-05-25 21:09:26.000 146 21623.93 393.30 42715.18 88888.00 2024-05-25 21:09:27.000 146 21623.94 393.29 42715.14 88888.00 2024-05-25 21:09:28.000 146 21623.95 393.35 42715.14 88888.00 2024-05-25 21:09:29.000 146 21623.93 393.40 42715.14 88888.00 2024-05-25 21:09:30.000 146 21623.92 393.37 42715.14 47831.56 2024-05-25 21:09:31.000 146 21623.92 393.34 42715.13 88888.00 2024-05-25 21:09:32.000 146 21623.93 393.35 42715.12 88888.00 2024-05-25 21:09:33.000 146 21623.94 393.38 42715.11 88888.00 2024-05-25 21:09:34.000 146 21623.93 393.39 42715.08 88888.00 2024-05-25 21:09:35.000 146 21623.92 393.35 42715.04 47831.77 2024-05-25 21:09:36.000 146 21623.92 393.27 42715.03 88888.00 2024-05-25 21:09:37.000 146 21623.92 393.25 42715.05 88888.00 2024-05-25 21:09:38.000 146 21623.94 393.28 42715.09 88888.00 2024-05-25 21:09:39.000 146 21623.97 393.30 42715.14 88888.00 2024-05-25 21:09:40.000 146 21623.98 393.28 42715.17 47831.70 2024-05-25 21:09:41.000 146 21623.98 393.25 42715.16 88888.00 2024-05-25 21:09:42.000 146 21623.99 393.24 42715.13 88888.00 2024-05-25 21:09:43.000 146 21623.99 393.23 42715.11 88888.00 2024-05-25 21:09:44.000 146 21623.99 393.22 42715.10 88888.00 2024-05-25 21:09:45.000 146 21623.98 393.25 42715.13 47831.46 2024-05-25 21:09:46.000 146 21623.97 393.29 42715.15 88888.00 2024-05-25 21:09:47.000 146 21624.02 393.30 42715.13 88888.00 2024-05-25 21:09:48.000 146 21624.06 393.30 42715.10 88888.00 2024-05-25 21:09:49.000 146 21624.05 393.30 42715.10 88888.00 2024-05-25 21:09:50.000 146 21624.02 393.27 42715.11 47831.67 2024-05-25 21:09:51.000 146 21623.99 393.25 42715.10 88888.00 2024-05-25 21:09:52.000 146 21623.97 393.25 42715.07 88888.00 2024-05-25 21:09:53.000 146 21623.94 393.29 42715.07 88888.00 2024-05-25 21:09:54.000 146 21623.91 393.33 42715.10 88888.00 2024-05-25 21:09:55.000 146 21623.93 393.34 42715.09 47831.64 2024-05-25 21:09:56.000 146 21624.00 393.31 42715.05 88888.00 2024-05-25 21:09:57.000 146 21624.03 393.27 42715.04 88888.00 2024-05-25 21:09:58.000 146 21624.00 393.24 42715.03 88888.00 2024-05-25 21:09:59.000 146 21623.95 393.26 42715.01 88888.00 2024-05-25 21:10:00.000 146 21623.93 393.30 42715.00 47831.55 2024-05-25 21:10:01.000 146 21623.95 393.29 42714.99 88888.00 2024-05-25 21:10:02.000 146 21623.95 393.25 42714.96 88888.00 2024-05-25 21:10:03.000 146 21623.92 393.20 42714.94 88888.00 2024-05-25 21:10:04.000 146 21623.92 393.19 42714.95 88888.00 2024-05-25 21:10:05.000 146 21623.97 393.19 42714.98 47831.64 2024-05-25 21:10:06.000 146 21623.96 393.20 42714.98 88888.00 2024-05-25 21:10:07.000 146 21623.88 393.19 42714.97 88888.00 2024-05-25 21:10:08.000 146 21623.86 393.19 42714.99 88888.00 2024-05-25 21:10:09.000 146 21623.94 393.22 42715.01 88888.00 2024-05-25 21:10:10.000 146 21624.01 393.24 42715.03 47832.03 2024-05-25 21:10:11.000 146 21624.05 393.23 42715.06 88888.00 2024-05-25 21:10:12.000 146 21624.08 393.22 42715.11 88888.00 2024-05-25 21:10:13.000 146 21624.11 393.25 42715.11 88888.00 2024-05-25 21:10:14.000 146 21624.11 393.30 42715.06 88888.00 2024-05-25 21:10:15.000 146 21624.07 393.33 42715.00 47831.43 2024-05-25 21:10:16.000 146 21624.02 393.32 42714.96 88888.00 2024-05-25 21:10:17.000 146 21623.97 393.31 42714.95 88888.00 2024-05-25 21:10:18.000 146 21623.98 393.33 42714.93 88888.00 2024-05-25 21:10:19.000 146 21624.02 393.34 42714.96 88888.00 2024-05-25 21:10:20.000 146 21624.03 393.35 42715.00 47831.73 2024-05-25 21:10:21.000 146 21624.01 393.38 42715.02 88888.00 2024-05-25 21:10:22.000 146 21624.00 393.39 42715.05 88888.00 2024-05-25 21:10:23.000 146 21624.00 393.34 42715.09 88888.00 2024-05-25 21:10:24.000 146 21623.94 393.28 42715.09 88888.00 2024-05-25 21:10:25.000 146 21623.90 393.28 42715.06 47831.50 2024-05-25 21:10:26.000 146 21623.92 393.32 42715.02 88888.00 2024-05-25 21:10:27.000 146 21623.93 393.33 42715.00 88888.00 2024-05-25 21:10:28.000 146 21623.93 393.32 42715.01 88888.00 2024-05-25 21:10:29.000 146 21623.95 393.33 42715.05 88888.00 2024-05-25 21:10:30.000 146 21623.96 393.35 42715.07 47831.66 2024-05-25 21:10:31.000 146 21623.94 393.36 42715.08 88888.00 2024-05-25 21:10:32.000 146 21623.86 393.34 42715.07 88888.00 2024-05-25 21:10:33.000 146 21623.81 393.32 42715.06 88888.00 2024-05-25 21:10:34.000 146 21623.84 393.33 42715.08 88888.00 2024-05-25 21:10:35.000 146 21623.91 393.38 42715.09 47831.45 2024-05-25 21:10:36.000 146 21623.93 393.43 42715.10 88888.00 2024-05-25 21:10:37.000 146 21623.91 393.43 42715.11 88888.00 2024-05-25 21:10:38.000 146 21623.91 393.41 42715.12 88888.00 2024-05-25 21:10:39.000 146 21623.92 393.43 42715.11 88888.00 2024-05-25 21:10:40.000 146 21623.89 393.46 42715.09 47831.50 2024-05-25 21:10:41.000 146 21623.84 393.44 42715.04 88888.00 2024-05-25 21:10:42.000 146 21623.81 393.42 42715.02 88888.00 2024-05-25 21:10:43.000 146 21623.84 393.44 42715.06 88888.00 2024-05-25 21:10:44.000 146 21623.88 393.47 42715.11 88888.00 2024-05-25 21:10:45.000 146 21623.90 393.48 42715.14 47831.36 2024-05-25 21:10:46.000 146 21623.94 393.44 42715.16 88888.00 2024-05-25 21:10:47.000 146 21623.96 393.39 42715.11 88888.00 2024-05-25 21:10:48.000 146 21623.93 393.38 42715.07 88888.00 2024-05-25 21:10:49.000 146 21623.93 393.39 42715.09 88888.00 2024-05-25 21:10:50.000 146 21623.95 393.38 42715.11 47831.51 2024-05-25 21:10:51.000 146 21623.94 393.36 42715.11 88888.00 2024-05-25 21:10:52.000 146 21623.91 393.35 42715.13 88888.00 2024-05-25 21:10:53.000 146 21623.92 393.38 42715.15 88888.00 2024-05-25 21:10:54.000 146 21623.95 393.42 42715.16 88888.00 2024-05-25 21:10:55.000 146 21623.96 393.44 42715.14 47831.24 2024-05-25 21:10:56.000 146 21623.94 393.43 42715.13 88888.00 2024-05-25 21:10:57.000 146 21623.94 393.41 42715.15 88888.00 2024-05-25 21:10:58.000 146 21623.97 393.37 42715.17 88888.00 2024-05-25 21:10:59.000 146 21624.02 393.34 42715.16 88888.00 2024-05-25 21:11:00.000 146 21624.05 393.32 42715.15 47831.44 2024-05-25 21:11:01.000 146 21624.03 393.31 42715.14 88888.00 2024-05-25 21:11:02.000 146 21624.03 393.32 42715.14 88888.00 2024-05-25 21:11:03.000 146 21624.03 393.35 42715.12 88888.00 2024-05-25 21:11:04.000 146 21624.01 393.36 42715.09 88888.00 2024-05-25 21:11:05.000 146 21623.99 393.35 42715.11 47831.68 2024-05-25 21:11:06.000 146 21624.00 393.33 42715.13 88888.00 2024-05-25 21:11:07.000 146 21624.03 393.32 42715.11 88888.00 2024-05-25 21:11:08.000 146 21624.03 393.30 42715.09 88888.00 2024-05-25 21:11:09.000 146 21624.02 393.26 42715.11 88888.00 2024-05-25 21:11:10.000 146 21624.05 393.25 42715.15 47831.42 2024-05-25 21:11:11.000 146 21624.09 393.25 42715.18 88888.00 2024-05-25 21:11:12.000 146 21624.12 393.23 42715.18 88888.00 2024-05-25 21:11:13.000 146 21624.12 393.23 42715.16 88888.00 2024-05-25 21:11:14.000 146 21624.15 393.25 42715.14 88888.00 2024-05-25 21:11:15.000 146 21624.16 393.25 42715.13 47832.07 2024-05-25 21:11:16.000 146 21624.14 393.22 42715.12 88888.00 2024-05-25 21:11:17.000 146 21624.13 393.18 42715.11 88888.00 2024-05-25 21:11:18.000 146 21624.14 393.17 42715.11 88888.00 2024-05-25 21:11:19.000 146 21624.14 393.18 42715.12 88888.00 2024-05-25 21:11:20.000 146 21624.14 393.23 42715.14 47831.98 2024-05-25 21:11:21.000 146 21624.13 393.26 42715.16 88888.00 2024-05-25 21:11:22.000 146 21624.08 393.25 42715.14 88888.00 2024-05-25 21:11:23.000 146 21624.04 393.24 42715.09 88888.00 2024-05-25 21:11:24.000 146 21624.04 393.25 42715.04 88888.00 2024-05-25 21:11:25.000 146 21624.02 393.23 42715.03 47831.79 2024-05-25 21:11:26.000 146 21623.98 393.20 42715.05 88888.00 2024-05-25 21:11:27.000 146 21624.00 393.21 42715.06 88888.00 2024-05-25 21:11:28.000 146 21624.08 393.26 42715.05 88888.00 2024-05-25 21:11:29.000 146 21624.13 393.32 42715.06 88888.00 2024-05-25 21:11:30.000 146 21624.10 393.34 42715.05 47831.83 2024-05-25 21:11:31.000 146 21624.06 393.30 42715.00 88888.00 2024-05-25 21:11:32.000 146 21624.05 393.23 42714.98 88888.00 2024-05-25 21:11:33.000 146 21624.03 393.18 42715.01 88888.00 2024-05-25 21:11:34.000 146 21624.05 393.20 42715.05 88888.00 2024-05-25 21:11:35.000 146 21624.10 393.26 42715.06 47831.47 2024-05-25 21:11:36.000 146 21624.15 393.31 42715.04 88888.00 2024-05-25 21:11:37.000 146 21624.13 393.31 42715.01 88888.00 2024-05-25 21:11:38.000 146 21624.11 393.30 42715.02 88888.00 2024-05-25 21:11:39.000 146 21624.12 393.27 42715.02 88888.00 2024-05-25 21:11:40.000 146 21624.12 393.22 42715.01 47831.53 2024-05-25 21:11:41.000 146 21624.12 393.19 42715.02 88888.00 2024-05-25 21:11:42.000 146 21624.15 393.19 42715.04 88888.00 2024-05-25 21:11:43.000 146 21624.22 393.21 42715.04 88888.00 2024-05-25 21:11:44.000 146 21624.24 393.22 42715.03 88888.00 2024-05-25 21:11:45.000 146 21624.21 393.22 42715.02 47831.36 2024-05-25 21:11:46.000 146 21624.18 393.23 42715.00 88888.00 2024-05-25 21:11:47.000 146 21624.20 393.25 42715.00 88888.00 2024-05-25 21:11:48.000 146 21624.26 393.26 42715.04 88888.00 2024-05-25 21:11:49.000 146 21624.29 393.26 42715.06 88888.00 2024-05-25 21:11:50.000 146 21624.28 393.25 42715.02 47831.35 2024-05-25 21:11:51.000 146 21624.28 393.24 42714.98 88888.00 2024-05-25 21:11:52.000 146 21624.29 393.25 42714.93 88888.00 2024-05-25 21:11:53.000 146 21624.24 393.22 42714.88 88888.00 2024-05-25 21:11:54.000 146 21624.19 393.21 42714.84 88888.00 2024-05-25 21:11:55.000 146 21624.18 393.25 42714.84 47831.52 2024-05-25 21:11:56.000 146 21624.17 393.30 42714.87 88888.00 2024-05-25 21:11:57.000 146 21624.16 393.32 42714.87 88888.00 2024-05-25 21:11:58.000 146 21624.15 393.29 42714.86 88888.00 2024-05-25 21:11:59.000 146 21624.15 393.27 42714.86 88888.00 2024-05-25 21:12:00.000 146 21624.18 393.28 42714.86 47831.59 2024-05-25 21:12:01.000 146 21624.22 393.30 42714.87 88888.00 2024-05-25 21:12:02.000 146 21624.23 393.30 42714.91 88888.00 2024-05-25 21:12:03.000 146 21624.21 393.28 42714.94 88888.00 2024-05-25 21:12:04.000 146 21624.20 393.28 42714.94 88888.00 2024-05-25 21:12:05.000 146 21624.21 393.31 42714.93 47831.56 2024-05-25 21:12:06.000 146 21624.22 393.32 42714.93 88888.00 2024-05-25 21:12:07.000 146 21624.22 393.30 42714.94 88888.00 2024-05-25 21:12:08.000 146 21624.22 393.25 42714.97 88888.00 2024-05-25 21:12:09.000 146 21624.22 393.24 42714.97 88888.00 2024-05-25 21:12:10.000 146 21624.22 393.26 42714.93 47831.36 2024-05-25 21:12:11.000 146 21624.23 393.29 42714.91 88888.00 2024-05-25 21:12:12.000 146 21624.23 393.31 42714.93 88888.00 2024-05-25 21:12:13.000 146 21624.23 393.30 42714.93 88888.00 2024-05-25 21:12:14.000 146 21624.23 393.30 42714.93 88888.00 2024-05-25 21:12:15.000 146 21624.24 393.32 42714.97 47831.54 2024-05-25 21:12:16.000 146 21624.27 393.34 42715.04 88888.00 2024-05-25 21:12:17.000 146 21624.29 393.35 42715.05 88888.00 2024-05-25 21:12:18.000 146 21624.31 393.34 42715.01 88888.00 2024-05-25 21:12:19.000 146 21624.30 393.33 42714.98 88888.00 2024-05-25 21:12:20.000 146 21624.27 393.32 42714.95 47831.49 2024-05-25 21:12:21.000 146 21624.26 393.29 42714.93 88888.00 2024-05-25 21:12:22.000 146 21624.26 393.25 42714.91 88888.00 2024-05-25 21:12:23.000 146 21624.29 393.23 42714.93 88888.00 2024-05-25 21:12:24.000 146 21624.34 393.23 42714.97 88888.00 2024-05-25 21:12:25.000 146 21624.40 393.22 42715.00 47831.65 2024-05-25 21:12:26.000 146 21624.42 393.24 42714.97 88888.00 2024-05-25 21:12:27.000 146 21624.40 393.29 42714.93 88888.00 2024-05-25 21:12:28.000 146 21624.33 393.33 42714.92 88888.00 2024-05-25 21:12:29.000 146 21624.27 393.33 42714.93 88888.00 2024-05-25 21:12:30.000 146 21624.28 393.32 42714.95 47831.58 2024-05-25 21:12:31.000 146 21624.32 393.32 42714.96 88888.00 2024-05-25 21:12:32.000 146 21624.35 393.32 42714.95 88888.00 2024-05-25 21:12:33.000 146 21624.35 393.32 42714.93 88888.00 2024-05-25 21:12:34.000 146 21624.36 393.30 42714.93 88888.00 2024-05-25 21:12:35.000 146 21624.37 393.30 42714.94 47831.59 2024-05-25 21:12:36.000 146 21624.35 393.33 42714.95 88888.00 2024-05-25 21:12:37.000 146 21624.33 393.36 42714.96 88888.00 2024-05-25 21:12:38.000 146 21624.35 393.38 42715.01 88888.00 2024-05-25 21:12:39.000 146 21624.39 393.35 42715.03 88888.00 2024-05-25 21:12:40.000 146 21624.36 393.32 42715.00 47831.50 2024-05-25 21:12:41.000 146 21624.33 393.37 42714.98 88888.00 2024-05-25 21:12:42.000 146 21624.34 393.44 42714.98 88888.00 2024-05-25 21:12:43.000 146 21624.37 393.42 42714.98 88888.00 2024-05-25 21:12:44.000 146 21624.37 393.38 42714.97 88888.00 2024-05-25 21:12:45.000 146 21624.36 393.41 42714.96 47831.59 2024-05-25 21:12:46.000 146 21624.41 393.42 42714.97 88888.00 2024-05-25 21:12:47.000 146 21624.48 393.37 42715.00 88888.00 2024-05-25 21:12:48.000 146 21624.48 393.32 42714.98 88888.00 2024-05-25 21:12:49.000 146 21624.44 393.31 42714.92 88888.00 2024-05-25 21:12:50.000 146 21624.41 393.29 42714.89 47832.01 2024-05-25 21:12:51.000 146 21624.42 393.27 42714.92 88888.00 2024-05-25 21:12:52.000 146 21624.43 393.30 42714.95 88888.00 2024-05-25 21:12:53.000 146 21624.42 393.32 42714.95 88888.00 2024-05-25 21:12:54.000 146 21624.40 393.32 42714.96 88888.00 2024-05-25 21:12:55.000 146 21624.40 393.31 42714.98 47831.38 2024-05-25 21:12:56.000 146 21624.40 393.31 42714.96 88888.00 2024-05-25 21:12:57.000 146 21624.36 393.29 42714.90 88888.00 2024-05-25 21:12:58.000 146 21624.37 393.29 42714.90 88888.00 2024-05-25 21:12:59.000 146 21624.43 393.30 42714.94 88888.00 2024-05-25 21:13:00.000 146 21624.46 393.31 42714.93 47831.59 2024-05-25 21:13:01.000 146 21624.46 393.32 42714.89 88888.00 2024-05-25 21:13:02.000 146 21624.47 393.34 42714.85 88888.00 2024-05-25 21:13:03.000 146 21624.46 393.36 42714.83 88888.00 2024-05-25 21:13:04.000 146 21624.43 393.36 42714.83 88888.00 2024-05-25 21:13:05.000 146 21624.43 393.36 42714.85 47831.67 2024-05-25 21:13:06.000 146 21624.47 393.37 42714.86 88888.00 2024-05-25 21:13:07.000 146 21624.52 393.38 42714.85 88888.00 2024-05-25 21:13:08.000 146 21624.55 393.40 42714.85 88888.00 2024-05-25 21:13:09.000 146 21624.56 393.41 42714.88 88888.00 2024-05-25 21:13:10.000 146 21624.53 393.40 42714.91 47831.80 2024-05-25 21:13:11.000 146 21624.51 393.38 42714.89 88888.00 2024-05-25 21:13:12.000 146 21624.51 393.35 42714.85 88888.00 2024-05-25 21:13:13.000 146 21624.52 393.33 42714.86 88888.00 2024-05-25 21:13:14.000 146 21624.54 393.32 42714.91 88888.00 2024-05-25 21:13:15.000 146 21624.56 393.31 42714.93 47831.94 2024-05-25 21:13:16.000 146 21624.54 393.30 42714.88 88888.00 2024-05-25 21:13:17.000 146 21624.49 393.31 42714.83 88888.00 2024-05-25 21:13:18.000 146 21624.47 393.31 42714.83 88888.00 2024-05-25 21:13:19.000 146 21624.52 393.32 42714.84 88888.00 2024-05-25 21:13:20.000 146 21624.59 393.34 42714.84 47832.01 2024-05-25 21:13:21.000 146 21624.60 393.34 42714.85 88888.00 2024-05-25 21:13:22.000 146 21624.59 393.32 42714.88 88888.00 2024-05-25 21:13:23.000 146 21624.55 393.31 42714.89 88888.00 2024-05-25 21:13:24.000 146 21624.47 393.31 42714.86 88888.00 2024-05-25 21:13:25.000 146 21624.43 393.30 42714.83 47832.04 2024-05-25 21:13:26.000 146 21624.47 393.28 42714.84 88888.00 2024-05-25 21:13:27.000 146 21624.51 393.25 42714.86 88888.00 2024-05-25 21:13:28.000 146 21624.51 393.23 42714.86 88888.00 2024-05-25 21:13:29.000 146 21624.51 393.25 42714.83 88888.00 2024-05-25 21:13:30.000 146 21624.52 393.26 42714.81 47831.30 2024-05-25 21:13:31.000 146 21624.53 393.25 42714.81 88888.00 2024-05-25 21:13:32.000 146 21624.55 393.22 42714.82 88888.00 2024-05-25 21:13:33.000 146 21624.56 393.19 42714.81 88888.00 2024-05-25 21:13:34.000 146 21624.54 393.20 42714.80 88888.00 2024-05-25 21:13:35.000 146 21624.55 393.25 42714.79 47831.54 2024-05-25 21:13:36.000 146 21624.57 393.27 42714.78 88888.00 2024-05-25 21:13:37.000 146 21624.55 393.26 42714.80 88888.00 2024-05-25 21:13:38.000 146 21624.53 393.25 42714.81 88888.00 2024-05-25 21:13:39.000 146 21624.55 393.27 42714.81 88888.00 2024-05-25 21:13:40.000 146 21624.59 393.29 42714.79 47831.64 2024-05-25 21:13:41.000 146 21624.62 393.29 42714.76 88888.00 2024-05-25 21:13:42.000 146 21624.67 393.25 42714.73 88888.00 2024-05-25 21:13:43.000 146 21624.70 393.19 42714.72 88888.00 2024-05-25 21:13:44.000 146 21624.70 393.17 42714.73 88888.00 2024-05-25 21:13:45.000 146 21624.69 393.16 42714.75 47831.48 2024-05-25 21:13:46.000 146 21624.68 393.14 42714.78 88888.00 2024-05-25 21:13:47.000 146 21624.68 393.12 42714.78 88888.00 2024-05-25 21:13:48.000 146 21624.68 393.12 42714.77 88888.00 2024-05-25 21:13:49.000 146 21624.70 393.16 42714.75 88888.00 2024-05-25 21:13:50.000 146 21624.74 393.20 42714.75 47831.39 2024-05-25 21:13:51.000 146 21624.74 393.21 42714.74 88888.00 2024-05-25 21:13:52.000 146 21624.72 393.19 42714.73 88888.00 2024-05-25 21:13:53.000 146 21624.73 393.18 42714.70 88888.00 2024-05-25 21:13:54.000 146 21624.78 393.17 42714.67 88888.00 2024-05-25 21:13:55.000 146 21624.80 393.16 42714.65 47831.74 2024-05-25 21:13:56.000 146 21624.82 393.14 42714.67 88888.00 2024-05-25 21:13:57.000 146 21624.81 393.13 42714.69 88888.00 2024-05-25 21:13:58.000 146 21624.78 393.10 42714.66 88888.00 2024-05-25 21:13:59.000 146 21624.78 393.07 42714.64 88888.00 2024-05-25 21:14:00.000 146 21624.85 393.08 42714.65 47831.29 2024-05-25 21:14:01.000 146 21624.91 393.09 42714.66 88888.00 2024-05-25 21:14:02.000 146 21624.90 393.09 42714.66 88888.00 2024-05-25 21:14:03.000 146 21624.86 393.11 42714.66 88888.00 2024-05-25 21:14:04.000 146 21624.85 393.13 42714.62 88888.00 2024-05-25 21:14:05.000 146 21624.86 393.12 42714.62 47831.34 2024-05-25 21:14:06.000 146 21624.87 393.12 42714.66 88888.00 2024-05-25 21:14:07.000 146 21624.87 393.13 42714.68 88888.00 2024-05-25 21:14:08.000 146 21624.87 393.11 42714.66 88888.00 2024-05-25 21:14:09.000 146 21624.87 393.08 42714.66 88888.00 2024-05-25 21:14:10.000 146 21624.88 393.11 42714.68 47831.75 2024-05-25 21:14:11.000 146 21624.91 393.19 42714.71 88888.00 2024-05-25 21:14:12.000 146 21624.89 393.20 42714.73 88888.00 2024-05-25 21:14:13.000 146 21624.85 393.17 42714.72 88888.00 2024-05-25 21:14:14.000 146 21624.88 393.16 42714.69 88888.00 2024-05-25 21:14:15.000 146 21624.92 393.14 42714.65 47831.22 2024-05-25 21:14:16.000 146 21624.89 393.10 42714.62 88888.00 2024-05-25 21:14:17.000 146 21624.84 393.07 42714.62 88888.00 2024-05-25 21:14:18.000 146 21624.82 393.05 42714.61 88888.00 2024-05-25 21:14:19.000 146 21624.81 393.04 42714.60 88888.00 2024-05-25 21:14:20.000 146 21624.84 393.04 42714.63 47831.81 2024-05-25 21:14:21.000 146 21624.90 393.05 42714.64 88888.00 2024-05-25 21:14:22.000 146 21624.91 393.06 42714.60 88888.00 2024-05-25 21:14:23.000 146 21624.87 393.06 42714.57 88888.00 2024-05-25 21:14:24.000 146 21624.85 393.05 42714.58 88888.00 2024-05-25 21:14:25.000 146 21624.88 393.03 42714.60 47831.52 2024-05-25 21:14:26.000 146 21624.92 393.01 42714.61 88888.00 2024-05-25 21:14:27.000 146 21624.90 393.02 42714.58 88888.00 2024-05-25 21:14:28.000 146 21624.85 393.04 42714.57 88888.00 2024-05-25 21:14:29.000 146 21624.85 393.03 42714.61 88888.00 2024-05-25 21:14:30.000 146 21624.87 392.97 42714.61 47831.69 2024-05-25 21:14:31.000 146 21624.85 392.93 42714.55 88888.00 2024-05-25 21:14:32.000 146 21624.80 392.93 42714.49 88888.00 2024-05-25 21:14:33.000 146 21624.80 392.93 42714.48 88888.00 2024-05-25 21:14:34.000 146 21624.86 392.89 42714.48 88888.00 2024-05-25 21:14:35.000 146 21624.92 392.90 42714.51 47831.94 2024-05-25 21:14:36.000 146 21624.92 392.95 42714.54 88888.00 2024-05-25 21:14:37.000 146 21624.90 392.98 42714.55 88888.00 2024-05-25 21:14:38.000 146 21624.94 392.99 42714.54 88888.00 2024-05-25 21:14:39.000 146 21625.02 392.99 42714.50 88888.00 2024-05-25 21:14:40.000 146 21625.02 392.97 42714.45 47831.50 2024-05-25 21:14:41.000 146 21624.97 392.95 42714.44 88888.00 2024-05-25 21:14:42.000 146 21624.98 392.94 42714.46 88888.00 2024-05-25 21:14:43.000 146 21625.04 392.93 42714.50 88888.00 2024-05-25 21:14:44.000 146 21625.07 392.96 42714.52 88888.00 2024-05-25 21:14:45.000 146 21625.05 393.00 42714.50 47831.09 2024-05-25 21:14:46.000 146 21625.04 393.02 42714.48 88888.00 2024-05-25 21:14:47.000 146 21625.04 393.01 42714.46 88888.00 2024-05-25 21:14:48.000 146 21625.03 393.01 42714.44 88888.00 2024-05-25 21:14:49.000 146 21625.03 393.03 42714.41 88888.00 2024-05-25 21:14:50.000 146 21625.04 393.02 42714.42 47831.45 2024-05-25 21:14:51.000 146 21625.06 393.02 42714.43 88888.00 2024-05-25 21:14:52.000 146 21625.08 393.05 42714.43 88888.00 2024-05-25 21:14:53.000 146 21625.08 393.08 42714.44 88888.00 2024-05-25 21:14:54.000 146 21625.06 393.08 42714.46 88888.00 2024-05-25 21:14:55.000 146 21625.05 393.04 42714.48 47831.63 2024-05-25 21:14:56.000 146 21625.03 393.02 42714.49 88888.00 2024-05-25 21:14:57.000 146 21625.01 393.02 42714.47 88888.00 2024-05-25 21:14:58.000 146 21625.00 393.04 42714.45 88888.00 2024-05-25 21:14:59.000 146 21625.02 393.07 42714.47 88888.00 2024-05-25 21:15:00.000 146 21625.05 393.09 42714.52 47831.73 2024-05-25 21:15:01.000 146 21625.06 393.07 42714.53 88888.00 2024-05-25 21:15:02.000 146 21625.04 393.05 42714.50 88888.00 2024-05-25 21:15:03.000 146 21625.05 393.07 42714.50 88888.00 2024-05-25 21:15:04.000 146 21625.07 393.07 42714.52 88888.00 2024-05-25 21:15:05.000 146 21625.05 393.02 42714.54 47831.67 2024-05-25 21:15:06.000 146 21625.03 393.01 42714.56 88888.00 2024-05-25 21:15:07.000 146 21625.07 393.04 42714.56 88888.00 2024-05-25 21:15:08.000 146 21625.12 393.03 42714.54 88888.00 2024-05-25 21:15:09.000 146 21625.12 393.00 42714.51 88888.00 2024-05-25 21:15:10.000 146 21625.10 392.98 42714.47 47831.88 2024-05-25 21:15:11.000 146 21625.09 393.00 42714.46 88888.00 2024-05-25 21:15:12.000 146 21625.07 393.00 42714.48 88888.00 2024-05-25 21:15:13.000 146 21625.07 392.97 42714.48 88888.00 2024-05-25 21:15:14.000 146 21625.08 392.94 42714.47 88888.00 2024-05-25 21:15:15.000 146 21625.11 392.94 42714.46 47831.81 2024-05-25 21:15:16.000 146 21625.16 392.97 42714.48 88888.00 2024-05-25 21:15:17.000 146 21625.18 393.01 42714.53 88888.00 2024-05-25 21:15:18.000 146 21625.19 393.00 42714.58 88888.00 2024-05-25 21:15:19.000 146 21625.20 392.96 42714.59 88888.00 2024-05-25 21:15:20.000 146 21625.20 392.93 42714.54 47831.33 2024-05-25 21:15:21.000 146 21625.20 392.93 42714.47 88888.00 2024-05-25 21:15:22.000 146 21625.20 392.97 42714.44 88888.00 2024-05-25 21:15:23.000 146 21625.20 393.00 42714.45 88888.00 2024-05-25 21:15:24.000 146 21625.21 393.00 42714.44 88888.00 2024-05-25 21:15:25.000 146 21625.23 392.98 42714.42 47831.41 2024-05-25 21:15:26.000 146 21625.22 392.92 42714.41 88888.00 2024-05-25 21:15:27.000 146 21625.18 392.85 42714.43 88888.00 2024-05-25 21:15:28.000 146 21625.16 392.86 42714.46 88888.00 2024-05-25 21:15:29.000 146 21625.17 392.89 42714.45 88888.00 2024-05-25 21:15:30.000 146 21625.17 392.89 42714.43 47831.22 2024-05-25 21:15:31.000 146 21625.17 392.87 42714.43 88888.00 2024-05-25 21:15:32.000 146 21625.19 392.85 42714.44 88888.00 2024-05-25 21:15:33.000 146 21625.26 392.85 42714.45 88888.00 2024-05-25 21:15:34.000 146 21625.33 392.86 42714.47 88888.00 2024-05-25 21:15:35.000 146 21625.37 392.88 42714.50 47831.51 2024-05-25 21:15:36.000 146 21625.38 392.94 42714.52 88888.00 2024-05-25 21:15:37.000 146 21625.38 392.98 42714.47 88888.00 2024-05-25 21:15:38.000 146 21625.35 392.94 42714.40 88888.00 2024-05-25 21:15:39.000 146 21625.31 392.87 42714.37 88888.00 2024-05-25 21:15:40.000 146 21625.29 392.87 42714.36 47831.40 2024-05-25 21:15:41.000 146 21625.31 392.94 42714.36 88888.00 2024-05-25 21:15:42.000 146 21625.35 392.98 42714.40 88888.00 2024-05-25 21:15:43.000 146 21625.37 392.94 42714.43 88888.00 2024-05-25 21:15:44.000 146 21625.39 392.90 42714.39 88888.00 2024-05-25 21:15:45.000 146 21625.42 392.89 42714.36 47831.52 2024-05-25 21:15:46.000 146 21625.41 392.87 42714.34 88888.00 2024-05-25 21:15:47.000 146 21625.37 392.84 42714.29 88888.00 2024-05-25 21:15:48.000 146 21625.34 392.82 42714.28 88888.00 2024-05-25 21:15:49.000 146 21625.34 392.83 42714.34 88888.00 2024-05-25 21:15:50.000 146 21625.37 392.87 42714.38 47831.80 2024-05-25 21:15:51.000 146 21625.39 392.87 42714.37 88888.00 2024-05-25 21:15:52.000 146 21625.40 392.86 42714.35 88888.00 2024-05-25 21:15:53.000 146 21625.40 392.86 42714.32 88888.00 2024-05-25 21:15:54.000 146 21625.36 392.85 42714.31 88888.00 2024-05-25 21:15:55.000 146 21625.31 392.84 42714.31 47831.42 2024-05-25 21:15:56.000 146 21625.32 392.83 42714.29 88888.00 2024-05-25 21:15:57.000 146 21625.35 392.80 42714.24 88888.00 2024-05-25 21:15:58.000 146 21625.36 392.78 42714.23 88888.00 2024-05-25 21:15:59.000 146 21625.38 392.80 42714.28 88888.00 2024-05-25 21:16:00.000 146 21625.40 392.82 42714.29 47831.53 2024-05-25 21:16:01.000 146 21625.40 392.85 42714.28 88888.00 2024-05-25 21:16:02.000 146 21625.40 392.89 42714.29 88888.00 2024-05-25 21:16:03.000 146 21625.38 392.90 42714.28 88888.00 2024-05-25 21:16:04.000 146 21625.35 392.89 42714.27 88888.00 2024-05-25 21:16:05.000 146 21625.35 392.88 42714.29 47831.43 2024-05-25 21:16:06.000 146 21625.42 392.88 42714.32 88888.00 2024-05-25 21:16:07.000 146 21625.47 392.89 42714.36 88888.00 2024-05-25 21:16:08.000 146 21625.47 392.90 42714.38 88888.00 2024-05-25 21:16:09.000 146 21625.49 392.92 42714.39 88888.00 2024-05-25 21:16:10.000 146 21625.55 392.97 42714.42 47831.69 2024-05-25 21:16:11.000 146 21625.60 392.96 42714.46 88888.00 2024-05-25 21:16:12.000 146 21625.61 392.91 42714.43 88888.00 2024-05-25 21:16:13.000 146 21625.61 392.89 42714.37 88888.00 2024-05-25 21:16:14.000 146 21625.61 392.94 42714.34 88888.00 2024-05-25 21:16:15.000 146 21625.64 392.98 42714.34 47831.40 2024-05-25 21:16:16.000 146 21625.65 392.96 42714.30 88888.00 2024-05-25 21:16:17.000 146 21625.60 392.92 42714.26 88888.00 2024-05-25 21:16:18.000 146 21625.54 392.89 42714.25 88888.00 2024-05-25 21:16:19.000 146 21625.53 392.85 42714.25 88888.00 2024-05-25 21:16:20.000 146 21625.58 392.79 42714.24 47831.71 2024-05-25 21:16:21.000 146 21625.63 392.75 42714.21 88888.00 2024-05-25 21:16:22.000 146 21625.62 392.74 42714.19 88888.00 2024-05-25 21:16:23.000 146 21625.58 392.77 42714.22 88888.00 2024-05-25 21:16:24.000 146 21625.56 392.80 42714.24 88888.00 2024-05-25 21:16:25.000 146 21625.53 392.79 42714.23 47831.84 2024-05-25 21:16:26.000 146 21625.50 392.79 42714.23 88888.00 2024-05-25 21:16:27.000 146 21625.50 392.75 42714.22 88888.00 2024-05-25 21:16:28.000 146 21625.52 392.69 42714.23 88888.00 2024-05-25 21:16:29.000 146 21625.56 392.69 42714.30 88888.00 2024-05-25 21:16:30.000 146 21625.57 392.75 42714.31 47831.52 2024-05-25 21:16:31.000 146 21625.58 392.77 42714.27 88888.00 2024-05-25 21:16:32.000 146 21625.58 392.75 42714.23 88888.00 2024-05-25 21:16:33.000 146 21625.57 392.74 42714.21 88888.00 2024-05-25 21:16:34.000 146 21625.60 392.76 42714.23 88888.00 2024-05-25 21:16:35.000 146 21625.63 392.79 42714.27 47831.66 2024-05-25 21:16:36.000 146 21625.64 392.79 42714.28 88888.00 2024-05-25 21:16:37.000 146 21625.64 392.78 42714.30 88888.00 2024-05-25 21:16:38.000 146 21625.65 392.76 42714.31 88888.00 2024-05-25 21:16:39.000 146 21625.64 392.74 42714.32 88888.00 2024-05-25 21:16:40.000 146 21625.67 392.71 42714.31 47831.45 2024-05-25 21:16:41.000 146 21625.72 392.74 42714.31 88888.00 2024-05-25 21:16:42.000 146 21625.76 392.78 42714.33 88888.00 2024-05-25 21:16:43.000 146 21625.76 392.80 42714.36 88888.00 2024-05-25 21:16:44.000 146 21625.72 392.79 42714.33 88888.00 2024-05-25 21:16:45.000 146 21625.66 392.79 42714.30 47831.79 2024-05-25 21:16:46.000 146 21625.66 392.79 42714.28 88888.00 2024-05-25 21:16:47.000 146 21625.73 392.80 42714.28 88888.00 2024-05-25 21:16:48.000 146 21625.76 392.80 42714.29 88888.00 2024-05-25 21:16:49.000 146 21625.73 392.77 42714.27 88888.00 2024-05-25 21:16:50.000 146 21625.69 392.74 42714.24 47831.84 2024-05-25 21:16:51.000 146 21625.69 392.75 42714.26 88888.00 2024-05-25 21:16:52.000 146 21625.70 392.76 42714.28 88888.00 2024-05-25 21:16:53.000 146 21625.70 392.76 42714.26 88888.00 2024-05-25 21:16:54.000 146 21625.69 392.76 42714.25 88888.00 2024-05-25 21:16:55.000 146 21625.67 392.77 42714.23 47831.72 2024-05-25 21:16:56.000 146 21625.68 392.76 42714.19 88888.00 2024-05-25 21:16:57.000 146 21625.69 392.76 42714.16 88888.00 2024-05-25 21:16:58.000 146 21625.65 392.78 42714.15 88888.00 2024-05-25 21:16:59.000 146 21625.62 392.77 42714.18 88888.00 2024-05-25 21:17:00.000 146 21625.64 392.72 42714.23 47831.46 2024-05-25 21:17:01.000 146 21625.65 392.65 42714.26 88888.00 2024-05-25 21:17:02.000 146 21625.62 392.60 42714.23 88888.00 2024-05-25 21:17:03.000 146 21625.61 392.57 42714.20 88888.00 2024-05-25 21:17:04.000 146 21625.68 392.58 42714.21 88888.00 2024-05-25 21:17:05.000 146 21625.76 392.62 42714.23 47831.63 2024-05-25 21:17:06.000 146 21625.76 392.64 42714.21 88888.00 2024-05-25 21:17:07.000 146 21625.73 392.60 42714.21 88888.00 2024-05-25 21:17:08.000 146 21625.74 392.56 42714.23 88888.00 2024-05-25 21:17:09.000 146 21625.77 392.58 42714.24 88888.00 2024-05-25 21:17:10.000 146 21625.80 392.65 42714.20 47831.76 2024-05-25 21:17:11.000 146 21625.81 392.69 42714.15 88888.00 2024-05-25 21:17:12.000 146 21625.81 392.68 42714.12 88888.00 2024-05-25 21:17:13.000 146 21625.81 392.64 42714.11 88888.00 2024-05-25 21:17:14.000 146 21625.84 392.59 42714.12 88888.00 2024-05-25 21:17:15.000 146 21625.90 392.57 42714.18 47831.43 2024-05-25 21:17:16.000 146 21625.95 392.59 42714.21 88888.00 2024-05-25 21:17:17.000 146 21625.95 392.60 42714.19 88888.00 2024-05-25 21:17:18.000 146 21625.91 392.62 42714.16 88888.00 2024-05-25 21:17:19.000 146 21625.87 392.64 42714.16 88888.00 2024-05-25 21:17:20.000 146 21625.84 392.65 42714.17 47831.53 2024-05-25 21:17:21.000 146 21625.83 392.63 42714.18 88888.00 2024-05-25 21:17:22.000 146 21625.83 392.61 42714.18 88888.00 2024-05-25 21:17:23.000 146 21625.87 392.62 42714.21 88888.00 2024-05-25 21:17:24.000 146 21625.92 392.62 42714.25 88888.00 2024-05-25 21:17:25.000 146 21625.94 392.61 42714.23 47831.44 2024-05-25 21:17:26.000 146 21625.92 392.62 42714.18 88888.00 2024-05-25 21:17:27.000 146 21625.92 392.63 42714.19 88888.00 2024-05-25 21:17:28.000 146 21625.93 392.64 42714.20 88888.00 2024-05-25 21:17:29.000 146 21625.94 392.66 42714.17 88888.00 2024-05-25 21:17:30.000 146 21625.94 392.68 42714.15 47831.56 2024-05-25 21:17:31.000 146 21625.96 392.70 42714.17 88888.00 2024-05-25 21:17:32.000 146 21626.00 392.70 42714.20 88888.00 2024-05-25 21:17:33.000 146 21626.04 392.70 42714.20 88888.00 2024-05-25 21:17:34.000 146 21626.04 392.70 42714.18 88888.00 2024-05-25 21:17:35.000 146 21626.03 392.68 42714.17 47831.37 2024-05-25 21:17:36.000 146 21626.04 392.66 42714.15 88888.00 2024-05-25 21:17:37.000 146 21626.06 392.65 42714.13 88888.00 2024-05-25 21:17:38.000 146 21626.07 392.67 42714.10 88888.00 2024-05-25 21:17:39.000 146 21626.08 392.70 42714.09 88888.00 2024-05-25 21:17:40.000 146 21626.12 392.71 42714.11 47831.66 2024-05-25 21:17:41.000 146 21626.17 392.70 42714.13 88888.00 2024-05-25 21:17:42.000 146 21626.16 392.69 42714.13 88888.00 2024-05-25 21:17:43.000 146 21626.11 392.68 42714.12 88888.00 2024-05-25 21:17:44.000 146 21626.09 392.67 42714.12 88888.00 2024-05-25 21:17:45.000 146 21626.11 392.65 42714.13 47831.15 2024-05-25 21:17:46.000 146 21626.09 392.61 42714.11 88888.00 2024-05-25 21:17:47.000 146 21626.06 392.60 42714.09 88888.00 2024-05-25 21:17:48.000 146 21626.11 392.64 42714.11 88888.00 2024-05-25 21:17:49.000 146 21626.17 392.64 42714.14 88888.00 2024-05-25 21:17:50.000 146 21626.18 392.61 42714.18 47832.43 2024-05-25 21:17:51.000 146 21626.18 392.60 42714.18 88888.00 2024-05-25 21:17:52.000 146 21626.17 392.60 42714.15 88888.00 2024-05-25 21:17:53.000 146 21626.13 392.60 42714.10 88888.00 2024-05-25 21:17:54.000 146 21626.11 392.60 42714.05 88888.00 2024-05-25 21:17:55.000 146 21626.10 392.59 42714.03 47831.61 2024-05-25 21:17:56.000 146 21626.11 392.57 42714.05 88888.00 2024-05-25 21:17:57.000 146 21626.16 392.56 42714.07 88888.00 2024-05-25 21:17:58.000 146 21626.19 392.58 42714.07 88888.00 2024-05-25 21:17:59.000 146 21626.20 392.61 42714.07 88888.00 2024-05-25 21:18:00.000 146 21626.21 392.57 42714.06 47831.75 2024-05-25 21:18:01.000 146 21626.25 392.49 42714.02 88888.00 2024-05-25 21:18:02.000 146 21626.27 392.46 42713.98 88888.00 2024-05-25 21:18:03.000 146 21626.22 392.48 42713.97 88888.00 2024-05-25 21:18:04.000 146 21626.16 392.50 42713.96 88888.00 2024-05-25 21:18:05.000 146 21626.18 392.50 42713.98 47831.64 2024-05-25 21:18:06.000 146 21626.27 392.49 42714.01 88888.00 2024-05-25 21:18:07.000 146 21626.32 392.51 42714.02 88888.00 2024-05-25 21:18:08.000 146 21626.29 392.53 42713.99 88888.00 2024-05-25 21:18:09.000 146 21626.25 392.51 42713.94 88888.00 2024-05-25 21:18:10.000 146 21626.26 392.52 42713.93 47831.74 2024-05-25 21:18:11.000 146 21626.31 392.56 42713.94 88888.00 2024-05-25 21:18:12.000 146 21626.34 392.55 42713.96 88888.00 2024-05-25 21:18:13.000 146 21626.33 392.50 42713.98 88888.00 2024-05-25 21:18:14.000 146 21626.32 392.47 42714.03 88888.00 2024-05-25 21:18:15.000 146 21626.29 392.48 42714.06 47831.70 2024-05-25 21:18:16.000 146 21626.28 392.51 42714.06 88888.00 2024-05-25 21:18:17.000 146 21626.30 392.53 42714.01 88888.00 2024-05-25 21:18:18.000 146 21626.32 392.53 42713.94 88888.00 2024-05-25 21:18:19.000 146 21626.35 392.52 42713.93 88888.00 2024-05-25 21:18:20.000 146 21626.39 392.48 42713.93 47831.71 2024-05-25 21:18:21.000 146 21626.41 392.42 42713.90 88888.00 2024-05-25 21:18:22.000 146 21626.43 392.40 42713.88 88888.00 2024-05-25 21:18:23.000 146 21626.44 392.39 42713.89 88888.00 2024-05-25 21:18:24.000 146 21626.41 392.39 42713.89 88888.00 2024-05-25 21:18:25.000 146 21626.38 392.39 42713.85 47831.73 2024-05-25 21:18:26.000 146 21626.38 392.37 42713.80 88888.00 2024-05-25 21:18:27.000 146 21626.41 392.33 42713.76 88888.00 2024-05-25 21:18:28.000 146 21626.44 392.32 42713.78 88888.00 2024-05-25 21:18:29.000 146 21626.44 392.33 42713.82 88888.00 2024-05-25 21:18:30.000 146 21626.42 392.33 42713.86 47831.51 2024-05-25 21:18:31.000 146 21626.43 392.34 42713.87 88888.00 2024-05-25 21:18:32.000 146 21626.47 392.37 42713.86 88888.00 2024-05-25 21:18:33.000 146 21626.49 392.40 42713.86 88888.00 2024-05-25 21:18:34.000 146 21626.51 392.41 42713.85 88888.00 2024-05-25 21:18:35.000 146 21626.54 392.41 42713.86 47831.63 2024-05-25 21:18:36.000 146 21626.58 392.36 42713.84 88888.00 2024-05-25 21:18:37.000 146 21626.58 392.31 42713.81 88888.00 2024-05-25 21:18:38.000 146 21626.59 392.31 42713.82 88888.00 2024-05-25 21:18:39.000 146 21626.63 392.32 42713.85 88888.00 2024-05-25 21:18:40.000 146 21626.65 392.33 42713.83 47831.68 2024-05-25 21:18:41.000 146 21626.62 392.37 42713.83 88888.00 2024-05-25 21:18:42.000 146 21626.60 392.41 42713.88 88888.00 2024-05-25 21:18:43.000 146 21626.63 392.41 42713.89 88888.00 2024-05-25 21:18:44.000 146 21626.66 392.41 42713.84 88888.00 2024-05-25 21:18:45.000 146 21626.65 392.44 42713.81 47831.46 2024-05-25 21:18:46.000 146 21626.63 392.50 42713.83 88888.00 2024-05-25 21:18:47.000 146 21626.65 392.53 42713.84 88888.00 2024-05-25 21:18:48.000 146 21626.70 392.49 42713.83 88888.00 2024-05-25 21:18:49.000 146 21626.72 392.43 42713.83 88888.00 2024-05-25 21:18:50.000 146 21626.72 392.39 42713.85 47831.71 2024-05-25 21:18:51.000 146 21626.74 392.37 42713.86 88888.00 2024-05-25 21:18:52.000 146 21626.72 392.38 42713.84 88888.00 2024-05-25 21:18:53.000 146 21626.68 392.38 42713.82 88888.00 2024-05-25 21:18:54.000 146 21626.68 392.40 42713.82 88888.00 2024-05-25 21:18:55.000 146 21626.74 392.40 42713.83 47831.42 2024-05-25 21:18:56.000 146 21626.78 392.34 42713.81 88888.00 2024-05-25 21:18:57.000 146 21626.75 392.29 42713.79 88888.00 2024-05-25 21:18:58.000 146 21626.72 392.30 42713.74 88888.00 2024-05-25 21:18:59.000 146 21626.73 392.33 42713.69 88888.00 2024-05-25 21:19:00.000 146 21626.74 392.32 42713.71 47831.59 2024-05-25 21:19:01.000 146 21626.75 392.28 42713.78 88888.00 2024-05-25 21:19:02.000 146 21626.76 392.29 42713.81 88888.00 2024-05-25 21:19:03.000 146 21626.79 392.32 42713.82 88888.00 2024-05-25 21:19:04.000 146 21626.85 392.31 42713.84 88888.00 2024-05-25 21:19:05.000 146 21626.90 392.25 42713.82 47831.68 2024-05-25 21:19:06.000 146 21626.91 392.23 42713.78 88888.00 2024-05-25 21:19:07.000 146 21626.90 392.26 42713.75 88888.00 2024-05-25 21:19:08.000 146 21626.91 392.28 42713.78 88888.00 2024-05-25 21:19:09.000 146 21626.94 392.25 42713.77 88888.00 2024-05-25 21:19:10.000 146 21627.00 392.23 42713.73 47831.61 2024-05-25 21:19:11.000 146 21627.00 392.22 42713.74 88888.00 2024-05-25 21:19:12.000 146 21626.96 392.20 42713.80 88888.00 2024-05-25 21:19:13.000 146 21626.95 392.22 42713.83 88888.00 2024-05-25 21:19:14.000 146 21626.97 392.25 42713.81 88888.00 2024-05-25 21:19:15.000 146 21626.99 392.27 42713.74 47831.51 2024-05-25 21:19:16.000 146 21626.98 392.26 42713.68 88888.00 2024-05-25 21:19:17.000 146 21626.92 392.23 42713.67 88888.00 2024-05-25 21:19:18.000 146 21626.85 392.23 42713.70 88888.00 2024-05-25 21:19:19.000 146 21626.82 392.24 42713.72 88888.00 2024-05-25 21:19:20.000 146 21626.85 392.25 42713.72 47831.65 2024-05-25 21:19:21.000 146 21626.88 392.24 42713.71 88888.00 2024-05-25 21:19:22.000 146 21626.86 392.21 42713.70 88888.00 2024-05-25 21:19:23.000 146 21626.88 392.21 42713.68 88888.00 2024-05-25 21:19:24.000 146 21626.91 392.21 42713.62 88888.00 2024-05-25 21:19:25.000 146 21626.93 392.21 42713.57 47832.06 2024-05-25 21:19:26.000 146 21626.93 392.24 42713.57 88888.00 2024-05-25 21:19:27.000 146 21626.95 392.26 42713.62 88888.00 2024-05-25 21:19:28.000 146 21627.00 392.25 42713.66 88888.00 2024-05-25 21:19:29.000 146 21627.05 392.20 42713.68 88888.00 2024-05-25 21:19:30.000 146 21627.05 392.17 42713.68 47831.94 2024-05-25 21:19:31.000 146 21627.03 392.16 42713.63 88888.00 2024-05-25 21:19:32.000 146 21627.02 392.16 42713.54 88888.00 2024-05-25 21:19:33.000 146 21627.02 392.17 42713.53 88888.00 2024-05-25 21:19:34.000 146 21627.06 392.18 42713.57 88888.00 2024-05-25 21:19:35.000 146 21627.08 392.17 42713.59 47831.88 2024-05-25 21:19:36.000 146 21627.10 392.15 42713.57 88888.00 2024-05-25 21:19:37.000 146 21627.12 392.14 42713.59 88888.00 2024-05-25 21:19:38.000 146 21627.14 392.16 42713.62 88888.00 2024-05-25 21:19:39.000 146 21627.16 392.19 42713.67 88888.00 2024-05-25 21:19:40.000 146 21627.18 392.18 42713.67 47831.90 2024-05-25 21:19:41.000 146 21627.15 392.11 42713.61 88888.00 2024-05-25 21:19:42.000 146 21627.12 392.06 42713.55 88888.00 2024-05-25 21:19:43.000 146 21627.14 392.07 42713.55 88888.00 2024-05-25 21:19:44.000 146 21627.16 392.10 42713.56 88888.00 2024-05-25 21:19:45.000 146 21627.15 392.13 42713.57 47831.75 2024-05-25 21:19:46.000 146 21627.13 392.13 42713.56 88888.00 2024-05-25 21:19:47.000 146 21627.14 392.11 42713.52 88888.00 2024-05-25 21:19:48.000 146 21627.11 392.09 42713.48 88888.00 2024-05-25 21:19:49.000 146 21627.08 392.06 42713.46 88888.00 2024-05-25 21:19:50.000 146 21627.10 392.02 42713.50 47831.78 2024-05-25 21:19:51.000 146 21627.15 392.01 42713.58 88888.00 2024-05-25 21:19:52.000 146 21627.15 392.01 42713.62 88888.00 2024-05-25 21:19:53.000 146 21627.12 392.03 42713.62 88888.00 2024-05-25 21:19:54.000 146 21627.11 392.06 42713.62 88888.00 2024-05-25 21:19:55.000 146 21627.09 392.08 42713.61 47831.75 2024-05-25 21:19:56.000 146 21627.08 392.05 42713.59 88888.00 2024-05-25 21:19:57.000 146 21627.07 392.00 42713.57 88888.00 2024-05-25 21:19:58.000 146 21627.10 391.98 42713.54 88888.00 2024-05-25 21:19:59.000 146 21627.16 391.98 42713.49 88888.00 2024-05-25 21:20:00.000 146 21627.18 391.98 42713.46 47831.77 2024-05-25 21:20:01.000 146 21627.19 392.00 42713.48 88888.00 2024-05-25 21:20:02.000 146 21627.23 392.01 42713.51 88888.00 2024-05-25 21:20:03.000 146 21627.23 392.01 42713.52 88888.00 2024-05-25 21:20:04.000 146 21627.20 392.00 42713.51 88888.00 2024-05-25 21:20:05.000 146 21627.22 392.05 42713.51 47831.27 2024-05-25 21:20:06.000 146 21627.29 392.14 42713.53 88888.00 2024-05-25 21:20:07.000 146 21627.33 392.16 42713.56 88888.00 2024-05-25 21:20:08.000 146 21627.31 392.10 42713.54 88888.00 2024-05-25 21:20:09.000 146 21627.30 392.04 42713.47 88888.00 2024-05-25 21:20:10.000 146 21627.32 392.00 42713.43 47832.26 2024-05-25 21:20:11.000 146 21627.33 391.98 42713.44 88888.00 2024-05-25 21:20:12.000 146 21627.32 391.97 42713.46 88888.00 2024-05-25 21:20:13.000 146 21627.33 392.02 42713.46 88888.00 2024-05-25 21:20:14.000 146 21627.35 392.07 42713.45 88888.00 2024-05-25 21:20:15.000 146 21627.36 392.05 42713.44 47831.30 2024-05-25 21:20:16.000 146 21627.35 392.01 42713.45 88888.00 2024-05-25 21:20:17.000 146 21627.35 392.01 42713.48 88888.00 2024-05-25 21:20:18.000 146 21627.37 392.03 42713.49 88888.00 2024-05-25 21:20:19.000 146 21627.36 392.03 42713.44 88888.00 2024-05-25 21:20:20.000 146 21627.34 392.00 42713.38 47831.48 2024-05-25 21:20:21.000 146 21627.34 391.96 42713.36 88888.00 2024-05-25 21:20:22.000 146 21627.37 391.95 42713.35 88888.00 2024-05-25 21:20:23.000 146 21627.39 391.96 42713.34 88888.00 2024-05-25 21:20:24.000 146 21627.38 391.95 42713.36 88888.00 2024-05-25 21:20:25.000 146 21627.39 391.94 42713.38 47831.46 2024-05-25 21:20:26.000 146 21627.43 391.94 42713.38 88888.00 2024-05-25 21:20:27.000 146 21627.45 391.91 42713.36 88888.00 2024-05-25 21:20:28.000 146 21627.45 391.85 42713.31 88888.00 2024-05-25 21:20:29.000 146 21627.47 391.81 42713.30 88888.00 2024-05-25 21:20:30.000 146 21627.48 391.82 42713.31 47831.73 2024-05-25 21:20:31.000 146 21627.46 391.84 42713.32 88888.00 2024-05-25 21:20:32.000 146 21627.43 391.82 42713.33 88888.00 2024-05-25 21:20:33.000 146 21627.40 391.81 42713.32 88888.00 2024-05-25 21:20:34.000 146 21627.39 391.83 42713.33 88888.00 2024-05-25 21:20:35.000 146 21627.43 391.83 42713.34 47831.69 2024-05-25 21:20:36.000 146 21627.46 391.81 42713.32 88888.00 2024-05-25 21:20:37.000 146 21627.47 391.83 42713.32 88888.00 2024-05-25 21:20:38.000 146 21627.47 391.89 42713.34 88888.00 2024-05-25 21:20:39.000 146 21627.47 391.91 42713.35 88888.00 2024-05-25 21:20:40.000 146 21627.48 391.92 42713.37 47831.78 2024-05-25 21:20:41.000 146 21627.47 391.88 42713.38 88888.00 2024-05-25 21:20:42.000 146 21627.45 391.81 42713.40 88888.00 2024-05-25 21:20:43.000 146 21627.48 391.75 42713.43 88888.00 2024-05-25 21:20:44.000 146 21627.53 391.70 42713.41 88888.00 2024-05-25 21:20:45.000 146 21627.53 391.69 42713.40 47831.52 2024-05-25 21:20:46.000 146 21627.51 391.71 42713.39 88888.00 2024-05-25 21:20:47.000 146 21627.49 391.73 42713.38 88888.00 2024-05-25 21:20:48.000 146 21627.47 391.73 42713.38 88888.00 2024-05-25 21:20:49.000 146 21627.45 391.68 42713.37 88888.00 2024-05-25 21:20:50.000 146 21627.46 391.64 42713.34 47831.74 2024-05-25 21:20:51.000 146 21627.46 391.65 42713.32 88888.00 2024-05-25 21:20:52.000 146 21627.46 391.70 42713.33 88888.00 2024-05-25 21:20:53.000 146 21627.49 391.74 42713.38 88888.00 2024-05-25 21:20:54.000 146 21627.55 391.74 42713.41 88888.00 2024-05-25 21:20:55.000 146 21627.59 391.70 42713.38 99999.00 2024-05-25 21:20:56.000 146 21627.60 391.64 42713.33 99999.00 2024-05-25 21:20:57.000 146 21627.61 391.62 42713.32 99999.00 2024-05-25 21:20:58.000 146 21627.64 391.64 42713.32 99999.00 2024-05-25 21:20:59.000 146 21627.66 391.66 42713.32 99999.00 2024-05-25 21:21:00.000 146 21627.64 391.63 42713.32 47831.71 2024-05-25 21:21:01.000 146 21627.61 391.60 42713.33 88888.00 2024-05-25 21:21:02.000 146 21627.66 391.60 42713.36 88888.00 2024-05-25 21:21:03.000 146 21627.74 391.61 42713.38 88888.00 2024-05-25 21:21:04.000 146 21627.77 391.62 42713.37 88888.00 2024-05-25 21:21:05.000 146 21627.74 391.62 42713.34 47831.67 2024-05-25 21:21:06.000 146 21627.69 391.60 42713.30 88888.00 2024-05-25 21:21:07.000 146 21627.68 391.56 42713.29 88888.00 2024-05-25 21:21:08.000 146 21627.72 391.54 42713.31 88888.00 2024-05-25 21:21:09.000 146 21627.77 391.55 42713.32 88888.00 2024-05-25 21:21:10.000 146 21627.77 391.56 42713.29 47831.55 2024-05-25 21:21:11.000 146 21627.75 391.56 42713.28 88888.00 2024-05-25 21:21:12.000 146 21627.78 391.55 42713.27 88888.00 2024-05-25 21:21:13.000 146 21627.83 391.54 42713.23 88888.00 2024-05-25 21:21:14.000 146 21627.87 391.56 42713.18 88888.00 2024-05-25 21:21:15.000 146 21627.92 391.56 42713.16 47831.18 2024-05-25 21:21:16.000 146 21627.95 391.53 42713.18 88888.00 2024-05-25 21:21:17.000 146 21627.90 391.48 42713.19 88888.00 2024-05-25 21:21:18.000 146 21627.84 391.46 42713.18 88888.00 2024-05-25 21:21:19.000 146 21627.87 391.48 42713.19 88888.00 2024-05-25 21:21:20.000 146 21627.91 391.48 42713.21 47832.03 2024-05-25 21:21:21.000 146 21627.93 391.46 42713.20 88888.00 2024-05-25 21:21:22.000 146 21627.96 391.44 42713.15 88888.00 2024-05-25 21:21:23.000 146 21627.96 391.42 42713.12 88888.00 2024-05-25 21:21:24.000 146 21627.95 391.41 42713.13 88888.00 2024-05-25 21:21:25.000 146 21627.97 391.42 42713.15 47831.63 2024-05-25 21:21:26.000 146 21627.94 391.42 42713.14 88888.00 2024-05-25 21:21:27.000 146 21627.88 391.43 42713.12 88888.00 2024-05-25 21:21:28.000 146 21627.87 391.45 42713.11 88888.00 2024-05-25 21:21:29.000 146 21627.92 391.46 42713.12 88888.00 2024-05-25 21:21:30.000 146 21627.96 391.43 42713.13 47831.41 2024-05-25 21:21:31.000 146 21627.94 391.37 42713.11 88888.00 2024-05-25 21:21:32.000 146 21627.92 391.36 42713.06 88888.00 2024-05-25 21:21:33.000 146 21627.94 391.39 42713.02 88888.00 2024-05-25 21:21:34.000 146 21627.95 391.40 42712.98 88888.00 2024-05-25 21:21:35.000 146 21627.94 391.40 42712.98 47832.34 2024-05-25 21:21:36.000 146 21627.96 391.37 42713.01 88888.00 2024-05-25 21:21:37.000 146 21627.99 391.36 42713.02 88888.00 2024-05-25 21:21:38.000 146 21628.03 391.39 42712.99 88888.00 2024-05-25 21:21:39.000 146 21628.07 391.42 42713.00 88888.00 2024-05-25 21:21:40.000 146 21628.12 391.40 42713.04 47831.86 2024-05-25 21:21:41.000 146 21628.17 391.37 42713.09 88888.00 2024-05-25 21:21:42.000 146 21628.19 391.35 42713.07 88888.00 2024-05-25 21:21:43.000 146 21628.18 391.32 42713.04 88888.00 2024-05-25 21:21:44.000 146 21628.16 391.30 42713.01 88888.00 2024-05-25 21:21:45.000 146 21628.18 391.31 42712.97 47831.81 2024-05-25 21:21:46.000 146 21628.21 391.33 42712.98 88888.00 2024-05-25 21:21:47.000 146 21628.22 391.33 42713.00 88888.00 2024-05-25 21:21:48.000 146 21628.18 391.30 42712.97 88888.00 2024-05-25 21:21:49.000 146 21628.15 391.29 42712.93 88888.00 2024-05-25 21:21:50.000 146 21628.14 391.28 42712.89 47831.70 2024-05-25 21:21:51.000 146 21628.16 391.26 42712.88 88888.00 2024-05-25 21:21:52.000 146 21628.20 391.26 42712.87 88888.00 2024-05-25 21:21:53.000 146 21628.26 391.28 42712.86 88888.00 2024-05-25 21:21:54.000 146 21628.32 391.24 42712.85 88888.00 2024-05-25 21:21:55.000 146 21628.37 391.20 42712.86 47831.48 2024-05-25 21:21:56.000 146 21628.38 391.21 42712.86 88888.00 2024-05-25 21:21:57.000 146 21628.35 391.23 42712.86 88888.00 2024-05-25 21:21:58.000 146 21628.33 391.21 42712.86 88888.00 2024-05-25 21:21:59.000 146 21628.32 391.19 42712.85 88888.00 2024-05-25 21:22:00.000 146 21628.28 391.17 42712.81 47831.86 2024-05-25 21:22:01.000 146 21628.29 391.18 42712.82 88888.00 2024-05-25 21:22:02.000 146 21628.35 391.20 42712.90 88888.00 2024-05-25 21:22:03.000 146 21628.43 391.19 42712.98 88888.00 2024-05-25 21:22:04.000 146 21628.49 391.18 42713.04 88888.00 2024-05-25 21:22:05.000 146 21628.50 391.18 42713.02 47831.92 2024-05-25 21:22:06.000 146 21628.48 391.19 42712.98 88888.00 2024-05-25 21:22:07.000 146 21628.48 391.20 42712.98 88888.00 2024-05-25 21:22:08.000 146 21628.49 391.20 42712.99 88888.00 2024-05-25 21:22:09.000 146 21628.54 391.19 42712.94 88888.00 2024-05-25 21:22:10.000 146 21628.60 391.18 42712.85 47831.73 2024-05-25 21:22:11.000 146 21628.65 391.19 42712.79 88888.00 2024-05-25 21:22:12.000 146 21628.68 391.19 42712.79 88888.00 2024-05-25 21:22:13.000 146 21628.72 391.18 42712.86 88888.00 2024-05-25 21:22:14.000 146 21628.74 391.19 42712.94 88888.00 2024-05-25 21:22:15.000 146 21628.76 391.18 42712.97 47831.38 2024-05-25 21:22:16.000 146 21628.74 391.14 42712.94 88888.00 2024-05-25 21:22:17.000 146 21628.69 391.08 42712.88 88888.00 2024-05-25 21:22:18.000 146 21628.67 391.03 42712.83 88888.00 2024-05-25 21:22:19.000 146 21628.66 390.99 42712.78 88888.00 2024-05-25 21:22:20.000 146 21628.66 390.97 42712.75 47831.54 2024-05-25 21:22:21.000 146 21628.69 390.96 42712.78 88888.00 2024-05-25 21:22:22.000 146 21628.74 390.94 42712.80 88888.00 2024-05-25 21:22:23.000 146 21628.76 390.93 42712.77 88888.00 2024-05-25 21:22:24.000 146 21628.75 390.92 42712.79 88888.00 2024-05-25 21:22:25.000 146 21628.73 390.91 42712.81 47831.80 2024-05-25 21:22:26.000 146 21628.74 390.93 42712.77 88888.00 2024-05-25 21:22:27.000 146 21628.74 390.94 42712.71 88888.00 2024-05-25 21:22:28.000 146 21628.72 390.93 42712.67 88888.00 2024-05-25 21:22:29.000 146 21628.72 390.95 42712.68 88888.00 2024-05-25 21:22:30.000 146 21628.75 390.97 42712.72 47831.70 2024-05-25 21:22:31.000 146 21628.76 390.92 42712.73 88888.00 2024-05-25 21:22:32.000 146 21628.77 390.89 42712.71 88888.00 2024-05-25 21:22:33.000 146 21628.82 390.88 42712.71 88888.00 2024-05-25 21:22:34.000 146 21628.87 390.87 42712.73 88888.00 2024-05-25 21:22:35.000 146 21628.87 390.85 42712.73 47831.79 2024-05-25 21:22:36.000 146 21628.85 390.81 42712.73 88888.00 2024-05-25 21:22:37.000 146 21628.85 390.76 42712.76 88888.00 2024-05-25 21:22:38.000 146 21628.87 390.76 42712.77 88888.00 2024-05-25 21:22:39.000 146 21628.92 390.76 42712.72 88888.00 2024-05-25 21:22:40.000 146 21628.95 390.74 42712.67 47831.63 2024-05-25 21:22:41.000 146 21628.93 390.73 42712.64 88888.00 2024-05-25 21:22:42.000 146 21628.90 390.75 42712.65 88888.00 2024-05-25 21:22:43.000 146 21628.87 390.80 42712.68 88888.00 2024-05-25 21:22:44.000 146 21628.84 390.80 42712.68 88888.00 2024-05-25 21:22:45.000 146 21628.84 390.77 42712.66 47831.73 2024-05-25 21:22:46.000 146 21628.87 390.79 42712.64 88888.00 2024-05-25 21:22:47.000 146 21628.92 390.82 42712.63 88888.00 2024-05-25 21:22:48.000 146 21628.94 390.82 42712.62 88888.00 2024-05-25 21:22:49.000 146 21628.94 390.81 42712.61 88888.00 2024-05-25 21:22:50.000 146 21628.90 390.81 42712.59 47831.93 2024-05-25 21:22:51.000 146 21628.85 390.79 42712.59 88888.00 2024-05-25 21:22:52.000 146 21628.84 390.74 42712.61 88888.00 2024-05-25 21:22:53.000 146 21628.86 390.71 42712.64 88888.00 2024-05-25 21:22:54.000 146 21628.89 390.72 42712.69 88888.00 2024-05-25 21:22:55.000 146 21628.90 390.73 42712.70 47831.52 2024-05-25 21:22:56.000 146 21628.89 390.74 42712.68 88888.00 2024-05-25 21:22:57.000 146 21628.87 390.72 42712.68 88888.00 2024-05-25 21:22:58.000 146 21628.87 390.70 42712.70 88888.00 2024-05-25 21:22:59.000 146 21628.89 390.69 42712.70 88888.00 2024-05-25 21:23:00.000 146 21628.92 390.70 42712.69 47831.63 2024-05-25 21:23:01.000 146 21628.93 390.70 42712.66 88888.00 2024-05-25 21:23:02.000 146 21628.91 390.70 42712.64 88888.00 2024-05-25 21:23:03.000 146 21628.91 390.69 42712.64 88888.00 2024-05-25 21:23:04.000 146 21628.96 390.66 42712.64 88888.00 2024-05-25 21:23:05.000 146 21629.02 390.68 42712.64 47831.62 2024-05-25 21:23:06.000 146 21629.02 390.73 42712.66 88888.00 2024-05-25 21:23:07.000 146 21629.00 390.74 42712.66 88888.00 2024-05-25 21:23:08.000 146 21629.02 390.67 42712.66 88888.00 2024-05-25 21:23:09.000 146 21629.07 390.62 42712.64 88888.00 2024-05-25 21:23:10.000 146 21629.12 390.63 42712.65 47831.80 2024-05-25 21:23:11.000 146 21629.17 390.66 42712.71 88888.00 2024-05-25 21:23:12.000 146 21629.21 390.66 42712.76 88888.00 2024-05-25 21:23:13.000 146 21629.22 390.65 42712.76 88888.00 2024-05-25 21:23:14.000 146 21629.19 390.63 42712.70 88888.00 2024-05-25 21:23:15.000 146 21629.19 390.60 42712.60 47831.75 2024-05-25 21:23:16.000 146 21629.24 390.60 42712.54 88888.00 2024-05-25 21:23:17.000 146 21629.27 390.63 42712.54 88888.00 2024-05-25 21:23:18.000 146 21629.24 390.62 42712.54 88888.00 2024-05-25 21:23:19.000 146 21629.20 390.57 42712.52 88888.00 2024-05-25 21:23:20.000 146 21629.17 390.55 42712.51 47831.74 2024-05-25 21:23:21.000 146 21629.19 390.58 42712.52 88888.00 2024-05-25 21:23:22.000 146 21629.24 390.60 42712.53 88888.00 2024-05-25 21:23:23.000 146 21629.22 390.55 42712.51 88888.00 2024-05-25 21:23:24.000 146 21629.17 390.47 42712.49 88888.00 2024-05-25 21:23:25.000 146 21629.18 390.44 42712.50 47831.51 2024-05-25 21:23:26.000 146 21629.27 390.45 42712.52 88888.00 2024-05-25 21:23:27.000 146 21629.34 390.48 42712.57 88888.00 2024-05-25 21:23:28.000 146 21629.35 390.51 42712.61 88888.00 2024-05-25 21:23:29.000 146 21629.38 390.51 42712.60 88888.00 2024-05-25 21:23:30.000 146 21629.42 390.48 42712.54 47831.63 2024-05-25 21:23:31.000 146 21629.45 390.44 42712.46 88888.00 2024-05-25 21:23:32.000 146 21629.45 390.44 42712.41 88888.00 2024-05-25 21:23:33.000 146 21629.44 390.47 42712.42 88888.00 2024-05-25 21:23:34.000 146 21629.45 390.48 42712.46 88888.00 2024-05-25 21:23:35.000 146 21629.49 390.47 42712.50 47831.87 2024-05-25 21:23:36.000 146 21629.53 390.44 42712.50 88888.00 2024-05-25 21:23:37.000 146 21629.58 390.41 42712.46 88888.00 2024-05-25 21:23:38.000 146 21629.64 390.39 42712.42 88888.00 2024-05-25 21:23:39.000 146 21629.65 390.35 42712.39 88888.00 2024-05-25 21:23:40.000 146 21629.63 390.32 42712.40 47831.31 2024-05-25 21:23:41.000 146 21629.63 390.32 42712.45 88888.00 2024-05-25 21:23:42.000 146 21629.67 390.34 42712.48 88888.00 2024-05-25 21:23:43.000 146 21629.69 390.33 42712.46 88888.00 2024-05-25 21:23:44.000 146 21629.72 390.34 42712.46 88888.00 2024-05-25 21:23:45.000 146 21629.76 390.37 42712.48 47832.10 2024-05-25 21:23:46.000 146 21629.80 390.37 42712.47 88888.00 2024-05-25 21:23:47.000 146 21629.84 390.36 42712.44 88888.00 2024-05-25 21:23:48.000 146 21629.83 390.35 42712.41 88888.00 2024-05-25 21:23:49.000 146 21629.81 390.35 42712.38 88888.00 2024-05-25 21:23:50.000 146 21629.81 390.35 42712.37 47831.93 2024-05-25 21:23:51.000 146 21629.82 390.32 42712.35 88888.00 2024-05-25 21:23:52.000 146 21629.82 390.29 42712.34 88888.00 2024-05-25 21:23:53.000 146 21629.80 390.31 42712.35 88888.00 2024-05-25 21:23:54.000 146 21629.76 390.34 42712.36 88888.00 2024-05-25 21:23:55.000 146 21629.76 390.34 42712.34 47831.69 2024-05-25 21:23:56.000 146 21629.78 390.33 42712.33 88888.00 2024-05-25 21:23:57.000 146 21629.80 390.31 42712.35 88888.00 2024-05-25 21:23:58.000 146 21629.83 390.29 42712.38 88888.00 2024-05-25 21:23:59.000 146 21629.90 390.27 42712.36 88888.00 2024-05-25 21:24:00.000 146 21629.94 390.27 42712.37 47831.86 2024-05-25 21:24:01.000 146 21629.96 390.28 42712.41 88888.00 2024-05-25 21:24:02.000 146 21630.00 390.26 42712.43 88888.00 2024-05-25 21:24:03.000 146 21630.05 390.22 42712.42 88888.00 2024-05-25 21:24:04.000 146 21630.05 390.19 42712.40 88888.00 2024-05-25 21:24:05.000 146 21630.02 390.20 42712.37 47831.77 2024-05-25 21:24:06.000 146 21630.04 390.24 42712.36 88888.00 2024-05-25 21:24:07.000 146 21630.08 390.25 42712.35 88888.00 2024-05-25 21:24:08.000 146 21630.08 390.22 42712.34 88888.00 2024-05-25 21:24:09.000 146 21630.10 390.18 42712.34 88888.00 2024-05-25 21:24:10.000 146 21630.20 390.21 42712.36 47832.19 2024-05-25 21:24:11.000 146 21630.28 390.25 42712.35 88888.00 2024-05-25 21:24:12.000 146 21630.26 390.25 42712.31 88888.00 2024-05-25 21:24:13.000 146 21630.19 390.21 42712.30 88888.00 2024-05-25 21:24:14.000 146 21630.16 390.18 42712.29 88888.00 2024-05-25 21:24:15.000 146 21630.17 390.18 42712.27 47832.05 2024-05-25 21:24:16.000 146 21630.18 390.18 42712.27 88888.00 2024-05-25 21:24:17.000 146 21630.18 390.20 42712.29 88888.00 2024-05-25 21:24:18.000 146 21630.20 390.20 42712.30 88888.00 2024-05-25 21:24:19.000 146 21630.22 390.19 42712.30 88888.00 2024-05-25 21:24:20.000 146 21630.24 390.19 42712.31 47831.88 2024-05-25 21:24:21.000 146 21630.26 390.19 42712.34 88888.00 2024-05-25 21:24:22.000 146 21630.26 390.15 42712.38 88888.00 2024-05-25 21:24:23.000 146 21630.29 390.10 42712.38 88888.00 2024-05-25 21:24:24.000 146 21630.32 390.09 42712.36 88888.00 2024-05-25 21:24:25.000 146 21630.32 390.13 42712.32 47832.44 2024-05-25 21:24:26.000 146 21630.26 390.17 42712.30 88888.00 2024-05-25 21:24:27.000 146 21630.22 390.19 42712.31 88888.00 2024-05-25 21:24:28.000 146 21630.26 390.20 42712.36 88888.00 2024-05-25 21:24:29.000 146 21630.30 390.24 42712.42 88888.00 2024-05-25 21:24:30.000 146 21630.29 390.26 42712.43 47832.07 2024-05-25 21:24:31.000 146 21630.31 390.26 42712.42 88888.00 2024-05-25 21:24:32.000 146 21630.34 390.27 42712.44 88888.00 2024-05-25 21:24:33.000 146 21630.32 390.29 42712.45 88888.00 2024-05-25 21:24:34.000 146 21630.29 390.31 42712.44 88888.00 2024-05-25 21:24:35.000 146 21630.29 390.30 42712.43 47832.09 2024-05-25 21:24:36.000 146 21630.32 390.27 42712.40 88888.00 2024-05-25 21:24:37.000 146 21630.32 390.22 42712.38 88888.00 2024-05-25 21:24:38.000 146 21630.32 390.20 42712.36 88888.00 2024-05-25 21:24:39.000 146 21630.37 390.25 42712.37 88888.00 2024-05-25 21:24:40.000 146 21630.41 390.33 42712.38 47832.23 2024-05-25 21:24:41.000 146 21630.41 390.36 42712.36 88888.00 2024-05-25 21:24:42.000 146 21630.41 390.37 42712.37 88888.00 2024-05-25 21:24:43.000 146 21630.40 390.36 42712.40 88888.00 2024-05-25 21:24:44.000 146 21630.36 390.33 42712.39 88888.00 2024-05-25 21:24:45.000 146 21630.35 390.35 42712.38 47831.99 2024-05-25 21:24:46.000 146 21630.33 390.37 42712.36 88888.00 2024-05-25 21:24:47.000 146 21630.32 390.38 42712.34 88888.00 2024-05-25 21:24:48.000 146 21630.32 390.37 42712.34 88888.00 2024-05-25 21:24:49.000 146 21630.33 390.36 42712.35 88888.00 2024-05-25 21:24:50.000 146 21630.33 390.35 42712.36 47832.14 2024-05-25 21:24:51.000 146 21630.31 390.33 42712.34 88888.00 2024-05-25 21:24:52.000 146 21630.29 390.31 42712.32 88888.00 2024-05-25 21:24:53.000 146 21630.29 390.32 42712.36 88888.00 2024-05-25 21:24:54.000 146 21630.25 390.35 42712.43 88888.00 2024-05-25 21:24:55.000 146 21630.21 390.34 42712.46 47831.98 2024-05-25 21:24:56.000 146 21630.21 390.32 42712.44 88888.00 2024-05-25 21:24:57.000 146 21630.23 390.28 42712.38 88888.00 2024-05-25 21:24:58.000 146 21630.24 390.28 42712.33 88888.00 2024-05-25 21:24:59.000 146 21630.24 390.36 42712.32 88888.00 2024-05-25 21:25:00.000 146 21630.25 390.40 42712.29 47832.25 2024-05-25 21:25:01.000 146 21630.29 390.40 42712.29 88888.00 2024-05-25 21:25:02.000 146 21630.31 390.42 42712.37 88888.00 2024-05-25 21:25:03.000 146 21630.28 390.45 42712.41 88888.00 2024-05-25 21:25:04.000 146 21630.26 390.46 42712.40 88888.00 2024-05-25 21:25:05.000 146 21630.28 390.48 42712.40 47831.83 2024-05-25 21:25:06.000 146 21630.26 390.46 42712.41 88888.00 2024-05-25 21:25:07.000 146 21630.26 390.45 42712.43 88888.00 2024-05-25 21:25:08.000 146 21630.31 390.48 42712.45 88888.00 2024-05-25 21:25:09.000 146 21630.34 390.49 42712.50 88888.00 2024-05-25 21:25:10.000 146 21630.32 390.49 42712.52 47832.09 2024-05-25 21:25:11.000 146 21630.29 390.51 42712.49 88888.00 2024-05-25 21:25:12.000 146 21630.27 390.51 42712.46 88888.00 2024-05-25 21:25:13.000 146 21630.27 390.46 42712.45 88888.00 2024-05-25 21:25:14.000 146 21630.24 390.41 42712.45 88888.00 2024-05-25 21:25:15.000 146 21630.22 390.44 42712.51 47832.40 2024-05-25 21:25:16.000 146 21630.22 390.50 42712.57 88888.00 2024-05-25 21:25:17.000 146 21630.22 390.54 42712.57 88888.00 2024-05-25 21:25:18.000 146 21630.23 390.53 42712.54 88888.00 2024-05-25 21:25:19.000 146 21630.22 390.50 42712.53 88888.00 2024-05-25 21:25:20.000 146 21630.17 390.48 42712.52 47832.13 2024-05-25 21:25:21.000 146 21630.13 390.49 42712.51 88888.00 2024-05-25 21:25:22.000 146 21630.13 390.52 42712.50 88888.00 2024-05-25 21:25:23.000 146 21630.15 390.59 42712.50 88888.00 2024-05-25 21:25:24.000 146 21630.18 390.65 42712.54 88888.00 2024-05-25 21:25:25.000 146 21630.19 390.65 42712.54 47831.89 2024-05-25 21:25:26.000 146 21630.15 390.64 42712.52 88888.00 2024-05-25 21:25:27.000 146 21630.13 390.64 42712.55 88888.00 2024-05-25 21:25:28.000 146 21630.12 390.63 42712.61 88888.00 2024-05-25 21:25:29.000 146 21630.10 390.64 42712.61 88888.00 2024-05-25 21:25:30.000 146 21630.08 390.64 42712.57 47831.82 2024-05-25 21:25:31.000 146 21630.09 390.60 42712.56 88888.00 2024-05-25 21:25:32.000 146 21630.07 390.54 42712.61 88888.00 2024-05-25 21:25:33.000 146 21630.03 390.52 42712.66 88888.00 2024-05-25 21:25:34.000 146 21630.04 390.54 42712.68 88888.00 2024-05-25 21:25:35.000 146 21630.11 390.57 42712.69 47832.40 2024-05-25 21:25:36.000 146 21630.16 390.56 42712.68 88888.00 2024-05-25 21:25:37.000 146 21630.18 390.53 42712.65 88888.00 2024-05-25 21:25:38.000 146 21630.17 390.53 42712.64 88888.00 2024-05-25 21:25:39.000 146 21630.10 390.57 42712.66 88888.00 2024-05-25 21:25:40.000 146 21630.05 390.62 42712.68 47832.06 2024-05-25 21:25:41.000 146 21630.03 390.64 42712.69 88888.00 2024-05-25 21:25:42.000 146 21630.06 390.62 42712.66 88888.00 2024-05-25 21:25:43.000 146 21630.08 390.62 42712.64 88888.00 2024-05-25 21:25:44.000 146 21630.04 390.64 42712.66 88888.00 2024-05-25 21:25:45.000 146 21629.99 390.63 42712.69 47832.19 2024-05-25 21:25:46.000 146 21629.99 390.63 42712.73 88888.00 2024-05-25 21:25:47.000 146 21630.02 390.64 42712.75 88888.00 2024-05-25 21:25:48.000 146 21630.02 390.63 42712.73 88888.00 2024-05-25 21:25:49.000 146 21629.98 390.62 42712.71 88888.00 2024-05-25 21:25:50.000 146 21629.92 390.58 42712.68 47832.48 2024-05-25 21:25:51.000 146 21629.92 390.58 42712.69 88888.00 2024-05-25 21:25:52.000 146 21629.95 390.65 42712.73 88888.00 2024-05-25 21:25:53.000 146 21629.97 390.74 42712.75 88888.00 2024-05-25 21:25:54.000 146 21629.96 390.76 42712.73 88888.00 2024-05-25 21:25:55.000 146 21629.94 390.74 42712.73 47832.47 2024-05-25 21:25:56.000 146 21629.94 390.72 42712.78 88888.00 2024-05-25 21:25:57.000 146 21629.94 390.73 42712.85 88888.00 2024-05-25 21:25:58.000 146 21629.92 390.74 42712.86 88888.00 2024-05-25 21:25:59.000 146 21629.90 390.77 42712.85 88888.00 2024-05-25 21:26:00.000 146 21629.90 390.80 42712.89 47832.67 2024-05-25 21:26:01.000 146 21629.88 390.79 42712.91 88888.00 2024-05-25 21:26:02.000 146 21629.89 390.77 42712.90 88888.00 2024-05-25 21:26:03.000 146 21629.91 390.78 42712.91 88888.00 2024-05-25 21:26:04.000 146 21629.90 390.78 42712.92 88888.00 2024-05-25 21:26:05.000 146 21629.88 390.80 42712.93 47832.67 2024-05-25 21:26:06.000 146 21629.92 390.83 42712.94 88888.00 2024-05-25 21:26:07.000 146 21629.96 390.84 42712.94 88888.00 2024-05-25 21:26:08.000 146 21629.97 390.85 42712.96 88888.00 2024-05-25 21:26:09.000 146 21629.97 390.87 42712.96 88888.00 2024-05-25 21:26:10.000 146 21629.98 390.88 42712.94 47831.96 2024-05-25 21:26:11.000 146 21630.00 390.87 42712.94 88888.00 2024-05-25 21:26:12.000 146 21630.00 390.88 42712.95 88888.00 2024-05-25 21:26:13.000 146 21629.98 390.93 42712.99 88888.00 2024-05-25 21:26:14.000 146 21630.00 390.97 42713.06 88888.00 2024-05-25 21:26:15.000 146 21630.02 390.97 42713.11 47832.35 2024-05-25 21:26:16.000 146 21630.00 390.95 42713.13 88888.00 2024-05-25 21:26:17.000 146 21629.94 390.93 42713.11 88888.00 2024-05-25 21:26:18.000 146 21629.88 390.94 42713.09 88888.00 2024-05-25 21:26:19.000 146 21629.87 390.95 42713.07 88888.00 2024-05-25 21:26:20.000 146 21629.91 390.97 42713.07 99999.00 2024-05-25 21:26:21.000 146 21629.94 390.96 42713.07 99999.00 2024-05-25 21:26:22.000 146 21629.91 390.95 42713.09 99999.00 2024-05-25 21:26:23.000 146 21629.90 390.94 42713.13 99999.00 2024-05-25 21:26:24.000 146 21629.94 390.92 42713.15 99999.00 2024-05-25 21:26:25.000 146 21629.94 390.91 42713.15 47832.68 2024-05-25 21:26:26.000 146 21629.89 390.89 42713.12 88888.00 2024-05-25 21:26:27.000 146 21629.85 390.87 42713.11 88888.00 2024-05-25 21:26:28.000 146 21629.87 390.87 42713.11 88888.00 2024-05-25 21:26:29.000 146 21629.90 390.87 42713.11 88888.00 2024-05-25 21:26:30.000 146 21629.92 390.87 42713.12 47832.47 2024-05-25 21:26:31.000 146 21629.96 390.90 42713.15 88888.00 2024-05-25 21:26:32.000 146 21629.99 390.96 42713.18 88888.00 2024-05-25 21:26:33.000 146 21630.00 391.00 42713.18 88888.00 2024-05-25 21:26:34.000 146 21630.00 391.01 42713.14 88888.00 2024-05-25 21:26:35.000 146 21630.01 391.00 42713.13 47832.67 2024-05-25 21:26:36.000 146 21630.01 391.00 42713.14 88888.00 2024-05-25 21:26:37.000 146 21629.99 390.98 42713.12 88888.00 2024-05-25 21:26:38.000 146 21630.01 390.98 42713.11 88888.00 2024-05-25 21:26:39.000 146 21630.06 391.00 42713.14 88888.00 2024-05-25 21:26:40.000 146 21630.10 391.06 42713.12 47832.45 2024-05-25 21:26:41.000 146 21630.10 391.11 42713.11 88888.00 2024-05-25 21:26:42.000 146 21630.08 391.12 42713.12 88888.00 2024-05-25 21:26:43.000 146 21630.07 391.10 42713.14 88888.00 2024-05-25 21:26:44.000 146 21630.09 391.09 42713.18 88888.00 2024-05-25 21:26:45.000 146 21630.14 391.11 42713.21 47832.29 2024-05-25 21:26:46.000 146 21630.16 391.16 42713.23 88888.00 2024-05-25 21:26:47.000 146 21630.16 391.18 42713.26 88888.00 2024-05-25 21:26:48.000 146 21630.16 391.16 42713.28 88888.00 2024-05-25 21:26:49.000 146 21630.15 391.12 42713.27 88888.00 2024-05-25 21:26:50.000 146 21630.13 391.11 42713.23 47833.04 2024-05-25 21:26:51.000 146 21630.14 391.13 42713.23 88888.00 2024-05-25 21:26:52.000 146 21630.19 391.14 42713.28 88888.00 2024-05-25 21:26:53.000 146 21630.24 391.12 42713.33 88888.00 2024-05-25 21:26:54.000 146 21630.22 391.14 42713.34 88888.00 2024-05-25 21:26:55.000 146 21630.19 391.20 42713.32 47832.87 2024-05-25 21:26:56.000 146 21630.20 391.21 42713.32 88888.00 2024-05-25 21:26:57.000 146 21630.24 391.15 42713.35 88888.00 2024-05-25 21:26:58.000 146 21630.27 391.15 42713.38 88888.00 2024-05-25 21:26:59.000 146 21630.28 391.16 42713.39 88888.00 2024-05-25 21:27:00.000 146 21630.26 391.13 42713.39 47832.53 2024-05-25 21:27:01.000 146 21630.22 391.10 42713.37 88888.00 2024-05-25 21:27:02.000 146 21630.22 391.10 42713.35 88888.00 2024-05-25 21:27:03.000 146 21630.23 391.11 42713.35 88888.00 2024-05-25 21:27:04.000 146 21630.24 391.13 42713.33 88888.00 2024-05-25 21:27:05.000 146 21630.28 391.17 42713.29 47832.90 2024-05-25 21:27:06.000 146 21630.32 391.19 42713.29 88888.00 2024-05-25 21:27:07.000 146 21630.31 391.17 42713.32 88888.00 2024-05-25 21:27:08.000 146 21630.29 391.15 42713.33 88888.00 2024-05-25 21:27:09.000 146 21630.31 391.13 42713.32 88888.00 2024-05-25 21:27:10.000 146 21630.35 391.10 42713.33 47832.61 2024-05-25 21:27:11.000 146 21630.38 391.12 42713.35 88888.00 2024-05-25 21:27:12.000 146 21630.38 391.15 42713.35 88888.00 2024-05-25 21:27:13.000 146 21630.39 391.15 42713.29 88888.00 2024-05-25 21:27:14.000 146 21630.41 391.14 42713.25 88888.00 2024-05-25 21:27:15.000 146 21630.40 391.15 42713.27 47833.09 2024-05-25 21:27:16.000 146 21630.35 391.16 42713.31 88888.00 2024-05-25 21:27:17.000 146 21630.35 391.16 42713.31 88888.00 2024-05-25 21:27:18.000 146 21630.39 391.14 42713.31 88888.00 2024-05-25 21:27:19.000 146 21630.44 391.12 42713.35 88888.00 2024-05-25 21:27:20.000 146 21630.49 391.11 42713.42 47833.02 2024-05-25 21:27:21.000 146 21630.50 391.10 42713.43 88888.00 2024-05-25 21:27:22.000 146 21630.48 391.07 42713.38 88888.00 2024-05-25 21:27:23.000 146 21630.47 391.07 42713.36 88888.00 2024-05-25 21:27:24.000 146 21630.43 391.11 42713.35 88888.00 2024-05-25 21:27:25.000 146 21630.42 391.13 42713.34 47833.21 2024-05-25 21:27:26.000 146 21630.47 391.12 42713.33 88888.00 2024-05-25 21:27:27.000 146 21630.52 391.15 42713.31 88888.00 2024-05-25 21:27:28.000 146 21630.54 391.19 42713.29 88888.00 2024-05-25 21:27:29.000 146 21630.54 391.20 42713.31 88888.00 2024-05-25 21:27:30.000 146 21630.56 391.19 42713.34 47833.19 2024-05-25 21:27:31.000 146 21630.54 391.18 42713.32 88888.00 2024-05-25 21:27:32.000 146 21630.46 391.15 42713.24 88888.00 2024-05-25 21:27:33.000 146 21630.40 391.17 42713.20 88888.00 2024-05-25 21:27:34.000 146 21630.44 391.22 42713.25 88888.00 2024-05-25 21:27:35.000 146 21630.52 391.27 42713.30 47833.12 2024-05-25 21:27:36.000 146 21630.60 391.29 42713.32 88888.00 2024-05-25 21:27:37.000 146 21630.64 391.29 42713.34 88888.00 2024-05-25 21:27:38.000 146 21630.65 391.29 42713.33 88888.00 2024-05-25 21:27:39.000 146 21630.62 391.27 42713.31 88888.00 2024-05-25 21:27:40.000 146 21630.58 391.25 42713.30 47833.26 2024-05-25 21:27:41.000 146 21630.59 391.27 42713.35 88888.00 2024-05-25 21:27:42.000 146 21630.67 391.30 42713.44 88888.00 2024-05-25 21:27:43.000 146 21630.72 391.31 42713.48 88888.00 2024-05-25 21:27:44.000 146 21630.68 391.28 42713.43 88888.00 2024-05-25 21:27:45.000 146 21630.64 391.30 42713.35 47833.38 2024-05-25 21:27:46.000 146 21630.66 391.35 42713.29 88888.00 2024-05-25 21:27:47.000 146 21630.73 391.35 42713.25 88888.00 2024-05-25 21:27:48.000 146 21630.79 391.31 42713.26 88888.00 2024-05-25 21:27:49.000 146 21630.78 391.30 42713.29 88888.00 2024-05-25 21:27:50.000 146 21630.76 391.31 42713.31 47833.23 2024-05-25 21:27:51.000 146 21630.75 391.30 42713.28 88888.00 2024-05-25 21:27:52.000 146 21630.71 391.26 42713.27 88888.00 2024-05-25 21:27:53.000 146 21630.70 391.26 42713.28 88888.00 2024-05-25 21:27:54.000 146 21630.76 391.29 42713.30 88888.00 2024-05-25 21:27:55.000 146 21630.82 391.30 42713.31 47833.64 2024-05-25 21:27:56.000 146 21630.83 391.31 42713.31 88888.00 2024-05-25 21:27:57.000 146 21630.80 391.31 42713.29 88888.00 2024-05-25 21:27:58.000 146 21630.79 391.30 42713.27 88888.00 2024-05-25 21:27:59.000 146 21630.81 391.27 42713.26 88888.00 2024-05-25 21:28:00.000 146 21630.82 391.25 42713.24 47832.86 2024-05-25 21:28:01.000 146 21630.80 391.26 42713.23 88888.00 2024-05-25 21:28:02.000 146 21630.78 391.27 42713.27 88888.00 2024-05-25 21:28:03.000 146 21630.78 391.25 42713.29 88888.00 2024-05-25 21:28:04.000 146 21630.81 391.25 42713.31 88888.00 2024-05-25 21:28:05.000 146 21630.84 391.26 42713.34 47833.07 2024-05-25 21:28:06.000 146 21630.87 391.29 42713.36 88888.00 2024-05-25 21:28:07.000 146 21630.90 391.32 42713.36 88888.00 2024-05-25 21:28:08.000 146 21630.90 391.33 42713.33 88888.00 2024-05-25 21:28:09.000 146 21630.83 391.29 42713.33 88888.00 2024-05-25 21:28:10.000 146 21630.78 391.27 42713.37 47833.33 2024-05-25 21:28:11.000 146 21630.80 391.30 42713.41 88888.00 2024-05-25 21:28:12.000 146 21630.86 391.36 42713.41 88888.00 2024-05-25 21:28:13.000 146 21630.88 391.38 42713.36 88888.00 2024-05-25 21:28:14.000 146 21630.85 391.36 42713.31 88888.00 2024-05-25 21:28:15.000 146 21630.84 391.38 42713.34 47833.45 2024-05-25 21:28:16.000 146 21630.82 391.40 42713.41 88888.00 2024-05-25 21:28:17.000 146 21630.82 391.38 42713.43 88888.00 2024-05-25 21:28:18.000 146 21630.81 391.36 42713.41 88888.00 2024-05-25 21:28:19.000 146 21630.79 391.37 42713.41 88888.00 2024-05-25 21:28:20.000 146 21630.77 391.37 42713.45 47832.80 2024-05-25 21:28:21.000 146 21630.72 391.38 42713.48 88888.00 2024-05-25 21:28:22.000 146 21630.67 391.41 42713.46 88888.00 2024-05-25 21:28:23.000 146 21630.68 391.47 42713.45 88888.00 2024-05-25 21:28:24.000 146 21630.73 391.50 42713.45 88888.00 2024-05-25 21:28:25.000 146 21630.71 391.48 42713.41 47833.36 2024-05-25 21:28:26.000 146 21630.62 391.45 42713.38 88888.00 2024-05-25 21:28:27.000 146 21630.56 391.41 42713.38 88888.00 2024-05-25 21:28:28.000 146 21630.56 391.40 42713.39 88888.00 2024-05-25 21:28:29.000 146 21630.56 391.45 42713.41 88888.00 2024-05-25 21:28:30.000 146 21630.52 391.50 42713.45 47832.85 2024-05-25 21:28:31.000 146 21630.52 391.52 42713.45 88888.00 2024-05-25 21:28:32.000 146 21630.56 391.51 42713.44 88888.00 2024-05-25 21:28:33.000 146 21630.56 391.50 42713.43 88888.00 2024-05-25 21:28:34.000 146 21630.53 391.47 42713.44 88888.00 2024-05-25 21:28:35.000 146 21630.52 391.42 42713.46 47833.14 2024-05-25 21:28:36.000 146 21630.51 391.41 42713.48 88888.00 2024-05-25 21:28:37.000 146 21630.52 391.46 42713.50 88888.00 2024-05-25 21:28:38.000 146 21630.52 391.53 42713.53 88888.00 2024-05-25 21:28:39.000 146 21630.51 391.59 42713.54 88888.00 2024-05-25 21:28:40.000 146 21630.53 391.61 42713.54 99999.00 2024-05-25 21:28:41.000 146 21630.53 391.58 42713.51 99999.00 2024-05-25 21:28:42.000 146 21630.51 391.53 42713.51 99999.00 2024-05-25 21:28:43.000 146 21630.50 391.53 42713.54 99999.00 2024-05-25 21:28:44.000 146 21630.51 391.55 42713.56 99999.00 2024-05-25 21:28:45.000 146 21630.53 391.57 42713.60 47833.19 2024-05-25 21:28:46.000 146 21630.53 391.58 42713.66 88888.00 2024-05-25 21:28:47.000 146 21630.54 391.58 42713.70 88888.00 2024-05-25 21:28:48.000 146 21630.55 391.60 42713.70 88888.00 2024-05-25 21:28:49.000 146 21630.53 391.61 42713.68 88888.00 2024-05-25 21:28:50.000 146 21630.46 391.59 42713.66 47833.22 2024-05-25 21:28:51.000 146 21630.42 391.60 42713.65 88888.00 2024-05-25 21:28:52.000 146 21630.43 391.65 42713.64 88888.00 2024-05-25 21:28:53.000 146 21630.42 391.71 42713.63 88888.00 2024-05-25 21:28:54.000 146 21630.37 391.74 42713.64 88888.00 2024-05-25 21:28:55.000 146 21630.32 391.73 42713.66 47833.26 2024-05-25 21:28:56.000 146 21630.33 391.72 42713.69 88888.00 2024-05-25 21:28:57.000 146 21630.39 391.75 42713.72 88888.00 2024-05-25 21:28:58.000 146 21630.40 391.77 42713.70 88888.00 2024-05-25 21:28:59.000 146 21630.32 391.73 42713.67 88888.00 2024-05-25 21:29:00.000 146 21630.23 391.71 42713.70 47833.26 2024-05-25 21:29:01.000 146 21630.24 391.72 42713.78 88888.00 2024-05-25 21:29:02.000 146 21630.28 391.73 42713.82 88888.00 2024-05-25 21:29:03.000 146 21630.28 391.72 42713.82 88888.00 2024-05-25 21:29:04.000 146 21630.27 391.75 42713.84 88888.00 2024-05-25 21:29:05.000 146 21630.26 391.81 42713.88 47833.29 2024-05-25 21:29:06.000 146 21630.24 391.84 42713.89 88888.00 2024-05-25 21:29:07.000 146 21630.24 391.83 42713.86 88888.00 2024-05-25 21:29:08.000 146 21630.24 391.83 42713.83 88888.00 2024-05-25 21:29:09.000 146 21630.23 391.85 42713.84 88888.00 2024-05-25 21:29:10.000 146 21630.23 391.88 42713.86 47833.39 2024-05-25 21:29:11.000 146 21630.23 391.92 42713.87 88888.00 2024-05-25 21:29:12.000 146 21630.22 391.97 42713.87 88888.00 2024-05-25 21:29:13.000 146 21630.22 392.01 42713.88 88888.00 2024-05-25 21:29:14.000 146 21630.23 392.06 42713.89 88888.00 2024-05-25 21:29:15.000 146 21630.21 392.10 42713.87 47833.06 2024-05-25 21:29:16.000 146 21630.19 392.10 42713.86 88888.00 2024-05-25 21:29:17.000 146 21630.18 392.04 42713.91 88888.00 2024-05-25 21:29:18.000 146 21630.17 391.97 42713.95 88888.00 2024-05-25 21:29:19.000 146 21630.16 391.96 42713.96 88888.00 2024-05-25 21:29:20.000 146 21630.13 391.96 42713.93 47833.13 2024-05-25 21:29:21.000 146 21630.09 391.92 42713.89 88888.00 2024-05-25 21:29:22.000 146 21630.08 391.88 42713.91 88888.00 2024-05-25 21:29:23.000 146 21630.11 391.89 42713.94 88888.00 2024-05-25 21:29:24.000 146 21630.14 391.91 42713.97 88888.00 2024-05-25 21:29:25.000 146 21630.13 391.89 42713.97 47833.47 2024-05-25 21:29:26.000 146 21630.10 391.84 42713.95 88888.00 2024-05-25 21:29:27.000 146 21630.08 391.86 42713.96 88888.00 2024-05-25 21:29:28.000 146 21630.06 391.94 42713.97 88888.00 2024-05-25 21:29:29.000 146 21630.07 391.98 42713.94 88888.00 2024-05-25 21:29:30.000 146 21630.10 391.97 42713.87 47833.22 2024-05-25 21:29:31.000 146 21630.16 391.94 42713.84 88888.00 2024-05-25 21:29:32.000 146 21630.22 391.90 42713.87 88888.00 2024-05-25 21:29:33.000 146 21630.20 391.89 42713.94 88888.00 2024-05-25 21:29:34.000 146 21630.16 391.89 42713.95 88888.00 2024-05-25 21:29:35.000 146 21630.18 391.87 42713.94 47833.56 2024-05-25 21:29:36.000 146 21630.22 391.88 42713.96 88888.00 2024-05-25 21:29:37.000 146 21630.23 391.97 42714.02 88888.00 2024-05-25 21:29:38.000 146 21630.23 392.06 42714.08 88888.00 2024-05-25 21:29:39.000 146 21630.20 392.06 42714.11 88888.00 2024-05-25 21:29:40.000 146 21630.15 392.02 42714.10 47833.37 2024-05-25 21:29:41.000 146 21630.13 392.04 42714.07 88888.00 2024-05-25 21:29:42.000 146 21630.13 392.10 42714.02 88888.00 2024-05-25 21:29:43.000 146 21630.12 392.14 42714.01 88888.00 2024-05-25 21:29:44.000 146 21630.10 392.15 42714.02 88888.00 2024-05-25 21:29:45.000 146 21630.10 392.12 42714.02 47833.81 2024-05-25 21:29:46.000 146 21630.11 392.08 42714.03 88888.00 2024-05-25 21:29:47.000 146 21630.09 392.05 42714.04 88888.00 2024-05-25 21:29:48.000 146 21630.03 392.06 42714.07 88888.00 2024-05-25 21:29:49.000 146 21630.01 392.13 42714.11 88888.00 2024-05-25 21:29:50.000 146 21630.00 392.14 42714.12 47833.75 2024-05-25 21:29:51.000 146 21630.01 392.10 42714.09 88888.00 2024-05-25 21:29:52.000 146 21630.02 392.08 42714.07 88888.00 2024-05-25 21:29:53.000 146 21629.97 392.10 42714.08 88888.00 2024-05-25 21:29:54.000 146 21629.89 392.11 42714.11 88888.00 2024-05-25 21:29:55.000 146 21629.89 392.13 42714.12 47833.72 2024-05-25 21:29:56.000 146 21629.93 392.13 42714.11 88888.00 2024-05-25 21:29:57.000 146 21629.92 392.11 42714.10 88888.00 2024-05-25 21:29:58.000 146 21629.89 392.10 42714.10 88888.00 2024-05-25 21:29:59.000 146 21629.90 392.08 42714.11 88888.00 2024-05-25 21:30:00.000 146 21629.95 392.10 42714.14 47833.39 2024-05-25 21:30:01.000 146 21629.98 392.15 42714.19 88888.00 2024-05-25 21:30:02.000 146 21629.98 392.17 42714.23 88888.00 2024-05-25 21:30:03.000 146 21629.97 392.14 42714.25 88888.00 2024-05-25 21:30:04.000 146 21629.94 392.11 42714.23 88888.00 2024-05-25 21:30:05.000 146 21629.91 392.10 42714.20 47833.60 2024-05-25 21:30:06.000 146 21629.91 392.13 42714.19 88888.00 2024-05-25 21:30:07.000 146 21629.94 392.16 42714.19 88888.00 2024-05-25 21:30:08.000 146 21630.00 392.20 42714.25 88888.00 2024-05-25 21:30:09.000 146 21630.06 392.24 42714.34 88888.00 2024-05-25 21:30:10.000 146 21630.05 392.23 42714.40 47833.64 2024-05-25 21:30:11.000 146 21630.00 392.19 42714.39 88888.00 2024-05-25 21:30:12.000 146 21629.97 392.15 42714.36 88888.00 2024-05-25 21:30:13.000 146 21629.97 392.19 42714.33 88888.00 2024-05-25 21:30:14.000 146 21629.97 392.27 42714.32 88888.00 2024-05-25 21:30:15.000 146 21629.97 392.29 42714.33 47833.67 2024-05-25 21:30:16.000 146 21630.00 392.28 42714.38 88888.00 2024-05-25 21:30:17.000 146 21630.01 392.25 42714.42 88888.00 2024-05-25 21:30:18.000 146 21629.99 392.23 42714.41 88888.00 2024-05-25 21:30:19.000 146 21629.98 392.25 42714.38 88888.00 2024-05-25 21:30:20.000 146 21629.97 392.28 42714.37 47833.63 2024-05-25 21:30:21.000 146 21629.93 392.28 42714.33 88888.00 2024-05-25 21:30:22.000 146 21629.87 392.30 42714.27 88888.00 2024-05-25 21:30:23.000 146 21629.84 392.32 42714.28 88888.00 2024-05-25 21:30:24.000 146 21629.85 392.35 42714.35 88888.00 2024-05-25 21:30:25.000 146 21629.90 392.37 42714.41 47833.38 2024-05-25 21:30:26.000 146 21629.92 392.37 42714.40 88888.00 2024-05-25 21:30:27.000 146 21629.90 392.37 42714.35 88888.00 2024-05-25 21:30:28.000 146 21629.86 392.38 42714.31 88888.00 2024-05-25 21:30:29.000 146 21629.82 392.40 42714.29 88888.00 2024-05-25 21:30:30.000 146 21629.77 392.42 42714.27 47833.19 2024-05-25 21:30:31.000 146 21629.74 392.43 42714.30 88888.00 2024-05-25 21:30:32.000 146 21629.78 392.42 42714.36 88888.00 2024-05-25 21:30:33.000 146 21629.84 392.43 42714.41 88888.00 2024-05-25 21:30:34.000 146 21629.82 392.45 42714.40 88888.00 2024-05-25 21:30:35.000 146 21629.79 392.46 42714.36 47833.51 2024-05-25 21:30:36.000 146 21629.83 392.48 42714.38 88888.00 2024-05-25 21:30:37.000 146 21629.89 392.47 42714.39 88888.00 2024-05-25 21:30:38.000 146 21629.88 392.44 42714.38 88888.00 2024-05-25 21:30:39.000 146 21629.84 392.45 42714.39 88888.00 2024-05-25 21:30:40.000 146 21629.85 392.48 42714.44 47833.82 2024-05-25 21:30:41.000 146 21629.86 392.50 42714.44 88888.00 2024-05-25 21:30:42.000 146 21629.83 392.53 42714.41 88888.00 2024-05-25 21:30:43.000 146 21629.75 392.55 42714.38 88888.00 2024-05-25 21:30:44.000 146 21629.68 392.56 42714.38 88888.00 2024-05-25 21:30:45.000 146 21629.66 392.57 42714.38 47833.43 2024-05-25 21:30:46.000 146 21629.67 392.55 42714.36 88888.00 2024-05-25 21:30:47.000 146 21629.68 392.55 42714.34 88888.00 2024-05-25 21:30:48.000 146 21629.68 392.56 42714.34 88888.00 2024-05-25 21:30:49.000 146 21629.68 392.54 42714.37 88888.00 2024-05-25 21:30:50.000 146 21629.68 392.54 42714.44 47833.70 2024-05-25 21:30:51.000 146 21629.62 392.58 42714.48 88888.00 2024-05-25 21:30:52.000 146 21629.54 392.62 42714.47 88888.00 2024-05-25 21:30:53.000 146 21629.52 392.63 42714.46 88888.00 2024-05-25 21:30:54.000 146 21629.48 392.61 42714.44 88888.00 2024-05-25 21:30:55.000 146 21629.44 392.59 42714.43 47833.30 2024-05-25 21:30:56.000 146 21629.43 392.58 42714.44 88888.00 2024-05-25 21:30:57.000 146 21629.44 392.56 42714.47 88888.00 2024-05-25 21:30:58.000 146 21629.45 392.55 42714.51 88888.00 2024-05-25 21:30:59.000 146 21629.46 392.54 42714.54 88888.00 2024-05-25 21:31:00.000 146 21629.45 392.57 42714.57 47833.53 2024-05-25 21:31:01.000 146 21629.41 392.62 42714.61 88888.00 2024-05-25 21:31:02.000 146 21629.35 392.65 42714.59 88888.00 2024-05-25 21:31:03.000 146 21629.30 392.64 42714.55 88888.00 2024-05-25 21:31:04.000 146 21629.26 392.64 42714.54 88888.00 2024-05-25 21:31:05.000 146 21629.23 392.65 42714.57 47833.36 2024-05-25 21:31:06.000 146 21629.22 392.65 42714.62 88888.00 2024-05-25 21:31:07.000 146 21629.25 392.67 42714.64 88888.00 2024-05-25 21:31:08.000 146 21629.28 392.72 42714.64 88888.00 2024-05-25 21:31:09.000 146 21629.27 392.76 42714.60 88888.00 2024-05-25 21:31:10.000 146 21629.24 392.75 42714.59 47833.78 2024-05-25 21:31:11.000 146 21629.22 392.74 42714.62 88888.00 2024-05-25 21:31:12.000 146 21629.23 392.75 42714.63 88888.00 2024-05-25 21:31:13.000 146 21629.22 392.75 42714.60 88888.00 2024-05-25 21:31:14.000 146 21629.18 392.72 42714.58 88888.00 2024-05-25 21:31:15.000 146 21629.17 392.73 42714.61 47833.55 2024-05-25 21:31:16.000 146 21629.16 392.78 42714.66 88888.00 2024-05-25 21:31:17.000 146 21629.15 392.82 42714.71 88888.00 2024-05-25 21:31:18.000 146 21629.16 392.84 42714.73 88888.00 2024-05-25 21:31:19.000 146 21629.16 392.83 42714.73 88888.00 2024-05-25 21:31:20.000 146 21629.10 392.81 42714.71 47833.22 2024-05-25 21:31:21.000 146 21629.05 392.76 42714.71 88888.00 2024-05-25 21:31:22.000 146 21629.04 392.78 42714.71 88888.00 2024-05-25 21:31:23.000 146 21629.06 392.85 42714.72 88888.00 2024-05-25 21:31:24.000 146 21629.05 392.91 42714.73 88888.00 2024-05-25 21:31:25.000 146 21629.03 392.92 42714.74 47833.40 2024-05-25 21:31:26.000 146 21629.05 392.90 42714.79 88888.00 2024-05-25 21:31:27.000 146 21629.08 392.87 42714.80 88888.00 2024-05-25 21:31:28.000 146 21629.08 392.86 42714.77 88888.00 2024-05-25 21:31:29.000 146 21629.06 392.89 42714.79 88888.00 2024-05-25 21:31:30.000 146 21629.03 392.90 42714.86 47833.68 2024-05-25 21:31:31.000 146 21628.98 392.91 42714.89 88888.00 2024-05-25 21:31:32.000 146 21628.93 392.95 42714.89 88888.00 2024-05-25 21:31:33.000 146 21628.91 392.98 42714.91 88888.00 2024-05-25 21:31:34.000 146 21628.91 392.97 42714.93 88888.00 2024-05-25 21:31:35.000 146 21628.93 392.95 42714.94 47833.80 2024-05-25 21:31:36.000 146 21628.93 392.93 42714.95 88888.00 2024-05-25 21:31:37.000 146 21628.91 392.91 42714.95 88888.00 2024-05-25 21:31:38.000 146 21628.90 392.91 42714.96 88888.00 2024-05-25 21:31:39.000 146 21628.91 392.95 42714.95 88888.00 2024-05-25 21:31:40.000 146 21628.93 392.97 42714.95 47833.76 2024-05-25 21:31:41.000 146 21628.94 392.95 42714.96 88888.00 2024-05-25 21:31:42.000 146 21628.89 392.92 42714.95 88888.00 2024-05-25 21:31:43.000 146 21628.79 392.89 42714.96 88888.00 2024-05-25 21:31:44.000 146 21628.71 392.87 42714.98 88888.00 2024-05-25 21:31:45.000 146 21628.69 392.84 42715.00 47833.54 2024-05-25 21:31:46.000 146 21628.69 392.82 42715.00 88888.00 2024-05-25 21:31:47.000 146 21628.66 392.83 42714.99 88888.00 2024-05-25 21:31:48.000 146 21628.64 392.89 42715.00 88888.00 2024-05-25 21:31:49.000 146 21628.65 392.96 42715.06 88888.00 2024-05-25 21:31:50.000 146 21628.66 392.96 42715.12 47833.74 2024-05-25 21:31:51.000 146 21628.63 392.93 42715.11 88888.00 2024-05-25 21:31:52.000 146 21628.60 392.91 42715.04 88888.00 2024-05-25 21:31:53.000 146 21628.55 392.94 42714.99 88888.00 2024-05-25 21:31:54.000 146 21628.50 392.96 42714.98 88888.00 2024-05-25 21:31:55.000 146 21628.47 392.95 42714.97 47833.52 2024-05-25 21:31:56.000 146 21628.48 392.94 42714.97 88888.00 2024-05-25 21:31:57.000 146 21628.51 392.97 42715.02 88888.00 2024-05-25 21:31:58.000 146 21628.54 393.00 42715.04 88888.00 2024-05-25 21:31:59.000 146 21628.56 393.01 42715.03 88888.00 2024-05-25 21:32:00.000 146 21628.55 392.98 42715.00 47833.33 2024-05-25 21:32:01.000 146 21628.51 392.95 42714.97 88888.00 2024-05-25 21:32:02.000 146 21628.45 392.93 42714.95 88888.00 2024-05-25 21:32:03.000 146 21628.41 392.92 42714.98 88888.00 2024-05-25 21:32:04.000 146 21628.41 392.94 42715.03 88888.00 2024-05-25 21:32:05.000 146 21628.42 392.98 42715.06 47833.73 2024-05-25 21:32:06.000 146 21628.42 392.95 42715.06 88888.00 2024-05-25 21:32:07.000 146 21628.41 392.89 42715.07 88888.00 2024-05-25 21:32:08.000 146 21628.39 392.89 42715.09 88888.00 2024-05-25 21:32:09.000 146 21628.37 392.88 42715.11 88888.00 2024-05-25 21:32:10.000 146 21628.35 392.88 42715.12 47833.37 2024-05-25 21:32:11.000 146 21628.32 392.91 42715.12 88888.00 2024-05-25 21:32:12.000 146 21628.27 392.92 42715.14 88888.00 2024-05-25 21:32:13.000 146 21628.24 392.93 42715.17 88888.00 2024-05-25 21:32:14.000 146 21628.26 392.95 42715.18 88888.00 2024-05-25 21:32:15.000 146 21628.30 392.99 42715.17 47833.72 2024-05-25 21:32:16.000 146 21628.30 393.01 42715.17 88888.00 2024-05-25 21:32:17.000 146 21628.25 393.00 42715.17 88888.00 2024-05-25 21:32:18.000 146 21628.19 392.98 42715.16 88888.00 2024-05-25 21:32:19.000 146 21628.15 392.98 42715.14 88888.00 2024-05-25 21:32:20.000 146 21628.14 392.98 42715.14 47833.44 2024-05-25 21:32:21.000 146 21628.13 393.00 42715.15 88888.00 2024-05-25 21:32:22.000 146 21628.12 393.02 42715.17 88888.00 2024-05-25 21:32:23.000 146 21628.10 393.04 42715.18 88888.00 2024-05-25 21:32:24.000 146 21628.11 393.08 42715.20 88888.00 2024-05-25 21:32:25.000 146 21628.15 393.14 42715.26 47833.59 2024-05-25 21:32:26.000 146 21628.18 393.15 42715.30 88888.00 2024-05-25 21:32:27.000 146 21628.15 393.12 42715.29 88888.00 2024-05-25 21:32:28.000 146 21628.08 393.09 42715.27 88888.00 2024-05-25 21:32:29.000 146 21628.05 393.09 42715.25 88888.00 2024-05-25 21:32:30.000 146 21628.06 393.11 42715.27 47833.53 2024-05-25 21:32:31.000 146 21628.06 393.12 42715.29 88888.00 2024-05-25 21:32:32.000 146 21628.04 393.12 42715.29 88888.00 2024-05-25 21:32:33.000 146 21628.01 393.11 42715.32 88888.00 2024-05-25 21:32:34.000 146 21627.98 393.12 42715.38 88888.00 2024-05-25 21:32:35.000 146 21627.97 393.14 42715.39 47833.37 2024-05-25 21:32:36.000 146 21627.97 393.14 42715.35 88888.00 2024-05-25 21:32:37.000 146 21627.99 393.13 42715.29 88888.00 2024-05-25 21:32:38.000 146 21628.03 393.13 42715.29 88888.00 2024-05-25 21:32:39.000 146 21628.05 393.16 42715.36 88888.00 2024-05-25 21:32:40.000 146 21628.03 393.19 42715.41 47833.66 2024-05-25 21:32:41.000 146 21628.00 393.19 42715.45 88888.00 2024-05-25 21:32:42.000 146 21627.97 393.16 42715.45 88888.00 2024-05-25 21:32:43.000 146 21627.93 393.12 42715.44 88888.00 2024-05-25 21:32:44.000 146 21627.90 393.09 42715.41 88888.00 2024-05-25 21:32:45.000 146 21627.88 393.09 42715.39 47833.95 2024-05-25 21:32:46.000 146 21627.90 393.11 42715.38 88888.00 2024-05-25 21:32:47.000 146 21627.93 393.13 42715.38 88888.00 2024-05-25 21:32:48.000 146 21627.92 393.14 42715.38 88888.00 2024-05-25 21:32:49.000 146 21627.89 393.16 42715.39 88888.00 2024-05-25 21:32:50.000 146 21627.87 393.18 42715.39 47833.28 2024-05-25 21:32:51.000 146 21627.81 393.19 42715.37 88888.00 2024-05-25 21:32:52.000 146 21627.74 393.15 42715.34 88888.00 2024-05-25 21:32:53.000 146 21627.74 393.12 42715.34 88888.00 2024-05-25 21:32:54.000 146 21627.80 393.12 42715.36 88888.00 2024-05-25 21:32:55.000 146 21627.84 393.13 42715.36 47833.89 2024-05-25 21:32:56.000 146 21627.82 393.13 42715.38 88888.00 2024-05-25 21:32:57.000 146 21627.80 393.17 42715.38 88888.00 2024-05-25 21:32:58.000 146 21627.81 393.20 42715.38 88888.00 2024-05-25 21:32:59.000 146 21627.82 393.17 42715.38 88888.00 2024-05-25 21:33:00.000 146 21627.80 393.11 42715.34 47833.52 2024-05-25 21:33:01.000 146 21627.79 393.13 42715.29 88888.00 2024-05-25 21:33:02.000 146 21627.80 393.18 42715.27 88888.00 2024-05-25 21:33:03.000 146 21627.78 393.20 42715.26 88888.00 2024-05-25 21:33:04.000 146 21627.76 393.20 42715.24 88888.00 2024-05-25 21:33:05.000 146 21627.76 393.21 42715.24 47833.33 2024-05-25 21:33:06.000 146 21627.76 393.25 42715.26 88888.00 2024-05-25 21:33:07.000 146 21627.77 393.25 42715.27 88888.00 2024-05-25 21:33:08.000 146 21627.75 393.23 42715.24 88888.00 2024-05-25 21:33:09.000 146 21627.71 393.23 42715.21 88888.00 2024-05-25 21:33:10.000 146 21627.72 393.23 42715.20 47833.53 2024-05-25 21:33:11.000 146 21627.74 393.21 42715.19 88888.00 2024-05-25 21:33:12.000 146 21627.73 393.23 42715.18 88888.00 2024-05-25 21:33:13.000 146 21627.71 393.27 42715.20 88888.00 2024-05-25 21:33:14.000 146 21627.73 393.29 42715.23 88888.00 2024-05-25 21:33:15.000 146 21627.74 393.28 42715.23 47833.74 2024-05-25 21:33:16.000 146 21627.73 393.24 42715.25 88888.00 2024-05-25 21:33:17.000 146 21627.76 393.23 42715.28 88888.00 2024-05-25 21:33:18.000 146 21627.81 393.26 42715.30 88888.00 2024-05-25 21:33:19.000 146 21627.80 393.29 42715.29 88888.00 2024-05-25 21:33:20.000 146 21627.74 393.29 42715.26 47833.26 2024-05-25 21:33:21.000 146 21627.70 393.28 42715.24 88888.00 2024-05-25 21:33:22.000 146 21627.71 393.27 42715.25 88888.00 2024-05-25 21:33:23.000 146 21627.72 393.28 42715.24 88888.00 2024-05-25 21:33:24.000 146 21627.70 393.30 42715.24 88888.00 2024-05-25 21:33:25.000 146 21627.67 393.33 42715.25 47833.54 2024-05-25 21:33:26.000 146 21627.65 393.36 42715.23 88888.00 2024-05-25 21:33:27.000 146 21627.65 393.38 42715.22 88888.00 2024-05-25 21:33:28.000 146 21627.66 393.39 42715.26 88888.00 2024-05-25 21:33:29.000 146 21627.66 393.38 42715.30 88888.00 2024-05-25 21:33:30.000 146 21627.70 393.37 42715.32 47833.44 2024-05-25 21:33:31.000 146 21627.76 393.34 42715.34 88888.00 2024-05-25 21:33:32.000 146 21627.74 393.33 42715.33 88888.00 2024-05-25 21:33:33.000 146 21627.67 393.37 42715.30 88888.00 2024-05-25 21:33:34.000 146 21627.65 393.40 42715.30 88888.00 2024-05-25 21:33:35.000 146 21627.68 393.41 42715.32 47833.86 2024-05-25 21:33:36.000 146 21627.69 393.44 42715.36 88888.00 2024-05-25 21:33:37.000 146 21627.67 393.47 42715.37 88888.00 2024-05-25 21:33:38.000 146 21627.65 393.46 42715.32 88888.00 2024-05-25 21:33:39.000 146 21627.67 393.44 42715.30 88888.00 2024-05-25 21:33:40.000 146 21627.69 393.40 42715.32 47833.32 2024-05-25 21:33:41.000 146 21627.67 393.37 42715.31 88888.00 2024-05-25 21:33:42.000 146 21627.62 393.35 42715.29 88888.00 2024-05-25 21:33:43.000 146 21627.58 393.34 42715.31 88888.00 2024-05-25 21:33:44.000 146 21627.56 393.36 42715.34 88888.00 2024-05-25 21:33:45.000 146 21627.56 393.38 42715.37 47833.19 2024-05-25 21:33:46.000 146 21627.56 393.36 42715.36 88888.00 2024-05-25 21:33:47.000 146 21627.54 393.31 42715.35 88888.00 2024-05-25 21:33:48.000 146 21627.54 393.26 42715.34 88888.00 2024-05-25 21:33:49.000 146 21627.53 393.25 42715.34 88888.00 2024-05-25 21:33:50.000 146 21627.51 393.26 42715.34 47833.67 2024-05-25 21:33:51.000 146 21627.51 393.25 42715.35 88888.00 2024-05-25 21:33:52.000 146 21627.53 393.25 42715.33 88888.00 2024-05-25 21:33:53.000 146 21627.52 393.27 42715.33 88888.00 2024-05-25 21:33:54.000 146 21627.48 393.29 42715.38 88888.00 2024-05-25 21:33:55.000 146 21627.47 393.31 42715.38 47833.43 2024-05-25 21:33:56.000 146 21627.49 393.33 42715.34 88888.00 2024-05-25 21:33:57.000 146 21627.48 393.37 42715.31 88888.00 2024-05-25 21:33:58.000 146 21627.47 393.40 42715.34 88888.00 2024-05-25 21:33:59.000 146 21627.47 393.41 42715.35 88888.00 2024-05-25 21:34:00.000 146 21627.45 393.37 42715.33 47833.51 2024-05-25 21:34:01.000 146 21627.43 393.34 42715.35 88888.00 2024-05-25 21:34:02.000 146 21627.41 393.36 42715.38 88888.00 2024-05-25 21:34:03.000 146 21627.38 393.39 42715.36 88888.00 2024-05-25 21:34:04.000 146 21627.38 393.40 42715.34 88888.00 2024-05-25 21:34:05.000 146 21627.40 393.40 42715.36 47833.02 2024-05-25 21:34:06.000 146 21627.38 393.40 42715.39 88888.00 2024-05-25 21:34:07.000 146 21627.35 393.41 42715.43 88888.00 2024-05-25 21:34:08.000 146 21627.35 393.43 42715.48 88888.00 2024-05-25 21:34:09.000 146 21627.35 393.45 42715.48 88888.00 2024-05-25 21:34:10.000 146 21627.34 393.49 42715.46 47833.23 2024-05-25 21:34:11.000 146 21627.31 393.48 42715.43 88888.00 2024-05-25 21:34:12.000 146 21627.26 393.44 42715.43 88888.00 2024-05-25 21:34:13.000 146 21627.24 393.44 42715.46 88888.00 2024-05-25 21:34:14.000 146 21627.24 393.46 42715.48 88888.00 2024-05-25 21:34:15.000 146 21627.26 393.47 42715.45 47833.26 2024-05-25 21:34:16.000 146 21627.30 393.47 42715.43 88888.00 2024-05-25 21:34:17.000 146 21627.34 393.46 42715.46 88888.00 2024-05-25 21:34:18.000 146 21627.34 393.42 42715.50 88888.00 2024-05-25 21:34:19.000 146 21627.31 393.39 42715.50 88888.00 2024-05-25 21:34:20.000 146 21627.31 393.42 42715.52 47833.06 2024-05-25 21:34:21.000 146 21627.34 393.47 42715.56 88888.00 2024-05-25 21:34:22.000 146 21627.32 393.48 42715.57 88888.00 2024-05-25 21:34:23.000 146 21627.27 393.44 42715.58 88888.00 2024-05-25 21:34:24.000 146 21627.23 393.41 42715.58 88888.00 2024-05-25 21:34:25.000 146 21627.24 393.41 42715.55 47833.14 2024-05-25 21:34:26.000 146 21627.25 393.43 42715.50 88888.00 2024-05-25 21:34:27.000 146 21627.26 393.44 42715.46 88888.00 2024-05-25 21:34:28.000 146 21627.28 393.43 42715.44 88888.00 2024-05-25 21:34:29.000 146 21627.32 393.42 42715.43 88888.00 2024-05-25 21:34:30.000 146 21627.32 393.42 42715.43 47833.23 2024-05-25 21:34:31.000 146 21627.29 393.43 42715.47 88888.00 2024-05-25 21:34:32.000 146 21627.25 393.48 42715.52 88888.00 2024-05-25 21:34:33.000 146 21627.25 393.52 42715.55 88888.00 2024-05-25 21:34:34.000 146 21627.27 393.51 42715.57 88888.00 2024-05-25 21:34:35.000 146 21627.27 393.52 42715.56 47833.51 2024-05-25 21:34:36.000 146 21627.25 393.55 42715.53 88888.00 2024-05-25 21:34:37.000 146 21627.24 393.59 42715.54 88888.00 2024-05-25 21:34:38.000 146 21627.23 393.62 42715.57 88888.00 2024-05-25 21:34:39.000 146 21627.22 393.59 42715.56 88888.00 2024-05-25 21:34:40.000 146 21627.21 393.55 42715.51 47833.46 2024-05-25 21:34:41.000 146 21627.20 393.56 42715.47 88888.00 2024-05-25 21:34:42.000 146 21627.22 393.58 42715.48 88888.00 2024-05-25 21:34:43.000 146 21627.24 393.58 42715.52 88888.00 2024-05-25 21:34:44.000 146 21627.24 393.59 42715.56 88888.00 2024-05-25 21:34:45.000 146 21627.24 393.62 42715.59 47833.18 2024-05-25 21:34:46.000 146 21627.20 393.63 42715.54 88888.00 2024-05-25 21:34:47.000 146 21627.13 393.61 42715.49 88888.00 2024-05-25 21:34:48.000 146 21627.08 393.59 42715.49 88888.00 2024-05-25 21:34:49.000 146 21627.10 393.59 42715.53 88888.00 2024-05-25 21:34:50.000 146 21627.14 393.59 42715.54 47833.47 2024-05-25 21:34:51.000 146 21627.14 393.59 42715.50 88888.00 2024-05-25 21:34:52.000 146 21627.12 393.62 42715.48 88888.00 2024-05-25 21:34:53.000 146 21627.10 393.69 42715.51 88888.00 2024-05-25 21:34:54.000 146 21627.11 393.75 42715.52 88888.00 2024-05-25 21:34:55.000 146 21627.08 393.74 42715.47 47833.53 2024-05-25 21:34:56.000 146 21627.04 393.71 42715.44 88888.00 2024-05-25 21:34:57.000 146 21627.05 393.72 42715.47 88888.00 2024-05-25 21:34:58.000 146 21627.11 393.73 42715.54 88888.00 2024-05-25 21:34:59.000 146 21627.16 393.73 42715.57 88888.00 2024-05-25 21:35:00.000 146 21627.17 393.72 42715.56 47833.58 2024-05-25 21:35:01.000 146 21627.15 393.72 42715.52 88888.00 2024-05-25 21:35:02.000 146 21627.14 393.76 42715.55 88888.00 2024-05-25 21:35:03.000 146 21627.11 393.78 42715.61 88888.00 2024-05-25 21:35:04.000 146 21627.06 393.77 42715.61 88888.00 2024-05-25 21:35:05.000 146 21627.06 393.76 42715.59 47833.54 2024-05-25 21:35:06.000 146 21627.08 393.72 42715.56 88888.00 2024-05-25 21:35:07.000 146 21627.10 393.68 42715.55 88888.00 2024-05-25 21:35:08.000 146 21627.12 393.63 42715.57 88888.00 2024-05-25 21:35:09.000 146 21627.14 393.60 42715.59 88888.00 2024-05-25 21:35:10.000 146 21627.15 393.60 42715.60 47833.37 2024-05-25 21:35:11.000 146 21627.16 393.63 42715.60 88888.00 2024-05-25 21:35:12.000 146 21627.17 393.65 42715.61 88888.00 2024-05-25 21:35:13.000 146 21627.17 393.68 42715.59 88888.00 2024-05-25 21:35:14.000 146 21627.15 393.70 42715.53 88888.00 2024-05-25 21:35:15.000 146 21627.13 393.69 42715.50 47833.48 2024-05-25 21:35:16.000 146 21627.12 393.66 42715.53 88888.00 2024-05-25 21:35:17.000 146 21627.09 393.62 42715.55 88888.00 2024-05-25 21:35:18.000 146 21627.11 393.61 42715.56 88888.00 2024-05-25 21:35:19.000 146 21627.16 393.63 42715.59 88888.00 2024-05-25 21:35:20.000 146 21627.18 393.66 42715.65 47833.66 2024-05-25 21:35:21.000 146 21627.15 393.67 42715.66 88888.00 2024-05-25 21:35:22.000 146 21627.12 393.66 42715.62 88888.00 2024-05-25 21:35:23.000 146 21627.14 393.64 42715.57 88888.00 2024-05-25 21:35:24.000 146 21627.15 393.61 42715.54 88888.00 2024-05-25 21:35:25.000 146 21627.13 393.59 42715.54 47833.53 2024-05-25 21:35:26.000 146 21627.12 393.62 42715.56 88888.00 2024-05-25 21:35:27.000 146 21627.15 393.70 42715.61 88888.00 2024-05-25 21:35:28.000 146 21627.15 393.74 42715.64 88888.00 2024-05-25 21:35:29.000 146 21627.15 393.75 42715.66 88888.00 2024-05-25 21:35:30.000 146 21627.16 393.77 42715.66 47833.25 2024-05-25 21:35:31.000 146 21627.15 393.78 42715.60 88888.00 2024-05-25 21:35:32.000 146 21627.12 393.78 42715.54 88888.00 2024-05-25 21:35:33.000 146 21627.13 393.76 42715.52 88888.00 2024-05-25 21:35:34.000 146 21627.17 393.73 42715.54 88888.00 2024-05-25 21:35:35.000 146 21627.20 393.72 42715.59 47833.93 2024-05-25 21:35:36.000 146 21627.21 393.74 42715.66 88888.00 2024-05-25 21:35:37.000 146 21627.19 393.74 42715.68 88888.00 2024-05-25 21:35:38.000 146 21627.16 393.73 42715.65 88888.00 2024-05-25 21:35:39.000 146 21627.14 393.73 42715.62 88888.00 2024-05-25 21:35:40.000 146 21627.17 393.72 42715.61 47833.40 2024-05-25 21:35:41.000 146 21627.19 393.69 42715.57 88888.00 2024-05-25 21:35:42.000 146 21627.19 393.66 42715.55 88888.00 2024-05-25 21:35:43.000 146 21627.19 393.69 42715.57 88888.00 2024-05-25 21:35:44.000 146 21627.17 393.76 42715.61 88888.00 2024-05-25 21:35:45.000 146 21627.14 393.80 42715.60 47833.52 2024-05-25 21:35:46.000 146 21627.10 393.79 42715.56 88888.00 2024-05-25 21:35:47.000 146 21627.08 393.76 42715.52 88888.00 2024-05-25 21:35:48.000 146 21627.08 393.72 42715.50 88888.00 2024-05-25 21:35:49.000 146 21627.10 393.71 42715.51 88888.00 2024-05-25 21:35:50.000 146 21627.09 393.74 42715.53 47833.56 2024-05-25 21:35:51.000 146 21627.09 393.81 42715.54 88888.00 2024-05-25 21:35:52.000 146 21627.09 393.88 42715.56 88888.00 2024-05-25 21:35:53.000 146 21627.07 393.89 42715.58 88888.00 2024-05-25 21:35:54.000 146 21627.02 393.88 42715.57 88888.00 2024-05-25 21:35:55.000 146 21627.00 393.87 42715.54 47833.46 2024-05-25 21:35:56.000 146 21627.03 393.87 42715.48 88888.00 2024-05-25 21:35:57.000 146 21627.10 393.87 42715.46 88888.00 2024-05-25 21:35:58.000 146 21627.12 393.85 42715.46 88888.00 2024-05-25 21:35:59.000 146 21627.13 393.84 42715.46 88888.00 2024-05-25 21:36:00.000 146 21627.15 393.88 42715.48 47833.62 2024-05-25 21:36:01.000 146 21627.15 393.96 42715.50 88888.00 2024-05-25 21:36:02.000 146 21627.12 393.99 42715.52 88888.00 2024-05-25 21:36:03.000 146 21627.08 393.97 42715.52 88888.00 2024-05-25 21:36:04.000 146 21627.08 393.89 42715.51 88888.00 2024-05-25 21:36:05.000 146 21627.13 393.84 42715.50 47833.07 2024-05-25 21:36:06.000 146 21627.17 393.88 42715.50 88888.00 2024-05-25 21:36:07.000 146 21627.17 393.95 42715.56 88888.00 2024-05-25 21:36:08.000 146 21627.16 393.96 42715.62 88888.00 2024-05-25 21:36:09.000 146 21627.15 393.91 42715.62 88888.00 2024-05-25 21:36:10.000 146 21627.11 393.88 42715.55 47833.05 2024-05-25 21:36:11.000 146 21627.09 393.88 42715.48 88888.00 2024-05-25 21:36:12.000 146 21627.12 393.89 42715.47 88888.00 2024-05-25 21:36:13.000 146 21627.15 393.91 42715.49 88888.00 2024-05-25 21:36:14.000 146 21627.13 393.91 42715.48 88888.00 2024-05-25 21:36:15.000 146 21627.09 393.91 42715.44 47833.49 2024-05-25 21:36:16.000 146 21627.09 393.92 42715.38 88888.00 2024-05-25 21:36:17.000 146 21627.10 393.94 42715.37 88888.00 2024-05-25 21:36:18.000 146 21627.09 393.98 42715.41 88888.00 2024-05-25 21:36:19.000 146 21627.10 393.99 42715.44 88888.00 2024-05-25 21:36:20.000 146 21627.13 393.95 42715.45 47833.55 2024-05-25 21:36:21.000 146 21627.14 393.92 42715.47 88888.00 2024-05-25 21:36:22.000 146 21627.14 393.88 42715.51 88888.00 2024-05-25 21:36:23.000 146 21627.14 393.86 42715.53 88888.00 2024-05-25 21:36:24.000 146 21627.15 393.86 42715.50 88888.00 2024-05-25 21:36:25.000 146 21627.15 393.86 42715.48 47833.43 2024-05-25 21:36:26.000 146 21627.13 393.83 42715.51 88888.00 2024-05-25 21:36:27.000 146 21627.09 393.80 42715.53 88888.00 2024-05-25 21:36:28.000 146 21627.04 393.83 42715.50 88888.00 2024-05-25 21:36:29.000 146 21627.03 393.89 42715.46 88888.00 2024-05-25 21:36:30.000 146 21627.08 393.89 42715.45 47832.96 2024-05-25 21:36:31.000 146 21627.09 393.84 42715.46 88888.00 2024-05-25 21:36:32.000 146 21627.05 393.82 42715.44 88888.00 2024-05-25 21:36:33.000 146 21627.08 393.83 42715.43 88888.00 2024-05-25 21:36:34.000 146 21627.15 393.84 42715.46 88888.00 2024-05-25 21:36:35.000 146 21627.16 393.85 42715.49 47833.52 2024-05-25 21:36:36.000 146 21627.13 393.87 42715.50 88888.00 2024-05-25 21:36:37.000 146 21627.12 393.85 42715.46 88888.00 2024-05-25 21:36:38.000 146 21627.13 393.80 42715.42 88888.00 2024-05-25 21:36:39.000 146 21627.16 393.78 42715.42 88888.00 2024-05-25 21:36:40.000 146 21627.18 393.76 42715.44 47833.27 2024-05-25 21:36:41.000 146 21627.20 393.73 42715.43 88888.00 2024-05-25 21:36:42.000 146 21627.23 393.72 42715.39 88888.00 2024-05-25 21:36:43.000 146 21627.23 393.74 42715.37 88888.00 2024-05-25 21:36:44.000 146 21627.22 393.75 42715.36 88888.00 2024-05-25 21:36:45.000 146 21627.21 393.74 42715.36 47833.46 2024-05-25 21:36:46.000 146 21627.25 393.72 42715.35 88888.00 2024-05-25 21:36:47.000 146 21627.31 393.69 42715.34 88888.00 2024-05-25 21:36:48.000 146 21627.29 393.70 42715.34 88888.00 2024-05-25 21:36:49.000 146 21627.22 393.74 42715.34 88888.00 2024-05-25 21:36:50.000 146 21627.18 393.75 42715.35 47833.11 2024-05-25 21:36:51.000 146 21627.16 393.70 42715.32 88888.00 2024-05-25 21:36:52.000 146 21627.14 393.65 42715.25 88888.00 2024-05-25 21:36:53.000 146 21627.16 393.64 42715.21 88888.00 2024-05-25 21:36:54.000 146 21627.18 393.63 42715.22 88888.00 2024-05-25 21:36:55.000 146 21627.20 393.63 42715.25 47833.37 2024-05-25 21:36:56.000 146 21627.21 393.63 42715.27 88888.00 2024-05-25 21:36:57.000 146 21627.18 393.64 42715.29 88888.00 2024-05-25 21:36:58.000 146 21627.17 393.65 42715.30 88888.00 2024-05-25 21:36:59.000 146 21627.18 393.66 42715.28 88888.00 2024-05-25 21:37:00.000 146 21627.17 393.65 42715.26 47833.42 2024-05-25 21:37:01.000 146 21627.15 393.62 42715.25 88888.00 2024-05-25 21:37:02.000 146 21627.13 393.63 42715.29 88888.00 2024-05-25 21:37:03.000 146 21627.13 393.67 42715.34 88888.00 2024-05-25 21:37:04.000 146 21627.12 393.71 42715.33 88888.00 2024-05-25 21:37:05.000 146 21627.10 393.71 42715.28 47833.23 2024-05-25 21:37:06.000 146 21627.10 393.70 42715.25 88888.00 2024-05-25 21:37:07.000 146 21627.13 393.70 42715.27 88888.00 2024-05-25 21:37:08.000 146 21627.16 393.69 42715.29 88888.00 2024-05-25 21:37:09.000 146 21627.15 393.64 42715.29 88888.00 2024-05-25 21:37:10.000 146 21627.12 393.60 42715.28 47833.07 2024-05-25 21:37:11.000 146 21627.10 393.58 42715.25 88888.00 2024-05-25 21:37:12.000 146 21627.09 393.56 42715.19 88888.00 2024-05-25 21:37:13.000 146 21627.10 393.54 42715.16 88888.00 2024-05-25 21:37:14.000 146 21627.17 393.50 42715.21 88888.00 2024-05-25 21:37:15.000 146 21627.19 393.49 42715.29 47833.14 2024-05-25 21:37:16.000 146 21627.16 393.54 42715.29 88888.00 2024-05-25 21:37:17.000 146 21627.13 393.60 42715.25 88888.00 2024-05-25 21:37:18.000 146 21627.14 393.60 42715.19 88888.00 2024-05-25 21:37:19.000 146 21627.14 393.55 42715.13 88888.00 2024-05-25 21:37:20.000 146 21627.14 393.50 42715.12 47833.22 2024-05-25 21:37:21.000 146 21627.13 393.50 42715.14 88888.00 2024-05-25 21:37:22.000 146 21627.12 393.54 42715.14 88888.00 2024-05-25 21:37:23.000 146 21627.15 393.58 42715.13 88888.00 2024-05-25 21:37:24.000 146 21627.18 393.58 42715.14 88888.00 2024-05-25 21:37:25.000 146 21627.17 393.56 42715.16 47832.71 2024-05-25 21:37:26.000 146 21627.13 393.55 42715.14 88888.00 2024-05-25 21:37:27.000 146 21627.13 393.55 42715.11 88888.00 2024-05-25 21:37:28.000 146 21627.15 393.56 42715.13 88888.00 2024-05-25 21:37:29.000 146 21627.14 393.53 42715.15 88888.00 2024-05-25 21:37:30.000 146 21627.11 393.51 42715.14 47832.87 2024-05-25 21:37:31.000 146 21627.09 393.52 42715.14 88888.00 2024-05-25 21:37:32.000 146 21627.12 393.53 42715.13 88888.00 2024-05-25 21:37:33.000 146 21627.13 393.49 42715.11 88888.00 2024-05-25 21:37:34.000 146 21627.11 393.42 42715.09 88888.00 2024-05-25 21:37:35.000 146 21627.11 393.39 42715.10 47833.03 2024-05-25 21:37:36.000 146 21627.12 393.43 42715.11 88888.00 2024-05-25 21:37:37.000 146 21627.10 393.46 42715.08 88888.00 2024-05-25 21:37:38.000 146 21627.08 393.42 42715.04 88888.00 2024-05-25 21:37:39.000 146 21627.06 393.37 42715.05 88888.00 2024-05-25 21:37:40.000 146 21627.05 393.35 42715.08 47833.10 2024-05-25 21:37:41.000 146 21627.02 393.37 42715.08 88888.00 2024-05-25 21:37:42.000 146 21626.96 393.42 42715.06 88888.00 2024-05-25 21:37:43.000 146 21626.91 393.45 42715.06 88888.00 2024-05-25 21:37:44.000 146 21626.87 393.45 42715.07 88888.00 2024-05-25 21:37:45.000 146 21626.88 393.44 42715.07 47832.82 2024-05-25 21:37:46.000 146 21626.94 393.42 42715.08 88888.00 2024-05-25 21:37:47.000 146 21626.98 393.40 42715.06 88888.00 2024-05-25 21:37:48.000 146 21626.98 393.41 42715.04 88888.00 2024-05-25 21:37:49.000 146 21626.98 393.43 42715.05 88888.00 2024-05-25 21:37:50.000 146 21626.97 393.43 42715.06 47832.91 2024-05-25 21:37:51.000 146 21626.92 393.40 42715.03 88888.00 2024-05-25 21:37:52.000 146 21626.88 393.36 42714.98 88888.00 2024-05-25 21:37:53.000 146 21626.91 393.35 42714.98 88888.00 2024-05-25 21:37:54.000 146 21626.93 393.37 42715.02 88888.00 2024-05-25 21:37:55.000 146 21626.91 393.37 42715.04 47833.03 2024-05-25 21:37:56.000 146 21626.90 393.31 42715.02 88888.00 2024-05-25 21:37:57.000 146 21626.90 393.26 42715.02 88888.00 2024-05-25 21:37:58.000 146 21626.91 393.25 42715.04 88888.00 2024-05-25 21:37:59.000 146 21626.90 393.24 42715.02 88888.00 2024-05-25 21:38:00.000 146 21626.89 393.17 42714.93 47832.75 2024-05-25 21:38:01.000 146 21626.91 393.12 42714.89 88888.00 2024-05-25 21:38:02.000 146 21626.94 393.09 42714.91 88888.00 2024-05-25 21:38:03.000 146 21626.97 393.08 42714.94 88888.00 2024-05-25 21:38:04.000 146 21627.00 393.11 42714.96 88888.00 2024-05-25 21:38:05.000 146 21627.03 393.16 42714.96 47832.61 2024-05-25 21:38:06.000 146 21627.00 393.17 42714.97 88888.00 2024-05-25 21:38:07.000 146 21626.96 393.15 42714.97 88888.00 2024-05-25 21:38:08.000 146 21626.97 393.14 42714.96 88888.00 2024-05-25 21:38:09.000 146 21627.00 393.17 42714.96 88888.00 2024-05-25 21:38:10.000 146 21626.98 393.20 42714.96 47832.62 2024-05-25 21:38:11.000 146 21626.89 393.18 42714.93 88888.00 2024-05-25 21:38:12.000 146 21626.83 393.13 42714.89 88888.00 2024-05-25 21:38:13.000 146 21626.81 393.07 42714.84 88888.00 2024-05-25 21:38:14.000 146 21626.80 392.98 42714.78 88888.00 2024-05-25 21:38:15.000 146 21626.80 392.94 42714.79 47832.45 2024-05-25 21:38:16.000 146 21626.82 392.93 42714.88 88888.00 2024-05-25 21:38:17.000 146 21626.82 392.93 42714.94 88888.00 2024-05-25 21:38:18.000 146 21626.78 392.94 42714.91 88888.00 2024-05-25 21:38:19.000 146 21626.73 392.96 42714.86 88888.00 2024-05-25 21:38:20.000 146 21626.71 392.96 42714.83 47832.46 2024-05-25 21:38:21.000 146 21626.75 392.97 42714.84 88888.00 2024-05-25 21:38:22.000 146 21626.80 393.01 42714.85 88888.00 2024-05-25 21:38:23.000 146 21626.82 393.01 42714.86 88888.00 2024-05-25 21:38:24.000 146 21626.82 392.99 42714.84 88888.00 2024-05-25 21:38:25.000 146 21626.83 392.98 42714.81 47832.66 2024-05-25 21:38:26.000 146 21626.85 392.97 42714.82 88888.00 2024-05-25 21:38:27.000 146 21626.85 392.97 42714.85 88888.00 2024-05-25 21:38:28.000 146 21626.84 392.98 42714.82 88888.00 2024-05-25 21:38:29.000 146 21626.86 393.01 42714.81 88888.00 2024-05-25 21:38:30.000 146 21626.88 393.02 42714.86 47832.48 2024-05-25 21:38:31.000 146 21626.88 392.96 42714.89 88888.00 2024-05-25 21:38:32.000 146 21626.90 392.91 42714.88 88888.00 2024-05-25 21:38:33.000 146 21626.90 392.92 42714.85 88888.00 2024-05-25 21:38:34.000 146 21626.92 392.93 42714.84 88888.00 2024-05-25 21:38:35.000 146 21626.94 392.88 42714.87 47832.35 2024-05-25 21:38:36.000 146 21626.90 392.84 42714.87 88888.00 2024-05-25 21:38:37.000 146 21626.82 392.85 42714.84 88888.00 2024-05-25 21:38:38.000 146 21626.81 392.87 42714.82 88888.00 2024-05-25 21:38:39.000 146 21626.83 392.89 42714.84 88888.00 2024-05-25 21:38:40.000 146 21626.85 392.92 42714.88 47832.49 2024-05-25 21:38:41.000 146 21626.85 392.93 42714.91 88888.00 2024-05-25 21:38:42.000 146 21626.84 392.88 42714.93 88888.00 2024-05-25 21:38:43.000 146 21626.85 392.83 42714.93 88888.00 2024-05-25 21:38:44.000 146 21626.85 392.80 42714.91 88888.00 2024-05-25 21:38:45.000 146 21626.84 392.84 42714.88 47832.27 2024-05-25 21:38:46.000 146 21626.82 392.88 42714.86 88888.00 2024-05-25 21:38:47.000 146 21626.78 392.89 42714.84 88888.00 2024-05-25 21:38:48.000 146 21626.76 392.85 42714.82 88888.00 2024-05-25 21:38:49.000 146 21626.79 392.82 42714.82 88888.00 2024-05-25 21:38:50.000 146 21626.80 392.84 42714.80 47832.26 2024-05-25 21:38:51.000 146 21626.82 392.88 42714.76 88888.00 2024-05-25 21:38:52.000 146 21626.84 392.91 42714.74 88888.00 2024-05-25 21:38:53.000 146 21626.82 392.92 42714.74 88888.00 2024-05-25 21:38:54.000 146 21626.78 392.91 42714.72 88888.00 2024-05-25 21:38:55.000 146 21626.76 392.88 42714.69 47832.65 2024-05-25 21:38:56.000 146 21626.74 392.84 42714.67 88888.00 2024-05-25 21:38:57.000 146 21626.70 392.81 42714.67 88888.00 2024-05-25 21:38:58.000 146 21626.70 392.79 42714.69 88888.00 2024-05-25 21:38:59.000 146 21626.77 392.76 42714.71 88888.00 2024-05-25 21:39:00.000 146 21626.81 392.74 42714.72 47832.61 2024-05-25 21:39:01.000 146 21626.80 392.73 42714.74 88888.00 2024-05-25 21:39:02.000 146 21626.81 392.73 42714.76 88888.00 2024-05-25 21:39:03.000 146 21626.83 392.72 42714.74 88888.00 2024-05-25 21:39:04.000 146 21626.81 392.71 42714.72 88888.00 2024-05-25 21:39:05.000 146 21626.76 392.71 42714.71 47832.53 2024-05-25 21:39:06.000 146 21626.76 392.74 42714.72 88888.00 2024-05-25 21:39:07.000 146 21626.81 392.76 42714.75 88888.00 2024-05-25 21:39:08.000 146 21626.83 392.75 42714.76 88888.00 2024-05-25 21:39:09.000 146 21626.85 392.73 42714.76 88888.00 2024-05-25 21:39:10.000 146 21626.89 392.71 42714.76 47832.50 2024-05-25 21:39:11.000 146 21626.88 392.68 42714.76 88888.00 2024-05-25 21:39:12.000 146 21626.84 392.67 42714.73 88888.00 2024-05-25 21:39:13.000 146 21626.80 392.66 42714.72 88888.00 2024-05-25 21:39:14.000 146 21626.76 392.65 42714.72 88888.00 2024-05-25 21:39:15.000 146 21626.74 392.66 42714.71 47832.60 2024-05-25 21:39:16.000 146 21626.74 392.67 42714.69 88888.00 2024-05-25 21:39:17.000 146 21626.71 392.67 42714.68 88888.00 2024-05-25 21:39:18.000 146 21626.68 392.68 42714.75 88888.00 2024-05-25 21:39:19.000 146 21626.72 392.71 42714.81 88888.00 2024-05-25 21:39:20.000 146 21626.80 392.73 42714.81 47832.68 2024-05-25 21:39:21.000 146 21626.81 392.68 42714.75 88888.00 2024-05-25 21:39:22.000 146 21626.76 392.58 42714.72 88888.00 2024-05-25 21:39:23.000 146 21626.74 392.49 42714.74 88888.00 2024-05-25 21:39:24.000 146 21626.76 392.48 42714.76 88888.00 2024-05-25 21:39:25.000 146 21626.77 392.51 42714.71 47832.14 2024-05-25 21:39:26.000 146 21626.75 392.55 42714.64 88888.00 2024-05-25 21:39:27.000 146 21626.72 392.58 42714.62 88888.00 2024-05-25 21:39:28.000 146 21626.70 392.58 42714.62 88888.00 2024-05-25 21:39:29.000 146 21626.73 392.57 42714.65 88888.00 2024-05-25 21:39:30.000 146 21626.75 392.57 42714.69 47832.44 2024-05-25 21:39:31.000 146 21626.75 392.59 42714.73 88888.00 2024-05-25 21:39:32.000 146 21626.77 392.63 42714.70 88888.00 2024-05-25 21:39:33.000 146 21626.81 392.64 42714.66 88888.00 2024-05-25 21:39:34.000 146 21626.85 392.64 42714.64 88888.00 2024-05-25 21:39:35.000 146 21626.85 392.63 42714.64 47832.52 2024-05-25 21:39:36.000 146 21626.84 392.62 42714.66 88888.00 2024-05-25 21:39:37.000 146 21626.82 392.61 42714.68 88888.00 2024-05-25 21:39:38.000 146 21626.82 392.58 42714.70 88888.00 2024-05-25 21:39:39.000 146 21626.82 392.55 42714.73 88888.00 2024-05-25 21:39:40.000 146 21626.86 392.53 42714.75 47832.50 2024-05-25 21:39:41.000 146 21626.92 392.49 42714.72 88888.00 2024-05-25 21:39:42.000 146 21626.94 392.45 42714.68 88888.00 2024-05-25 21:39:43.000 146 21626.92 392.44 42714.68 88888.00 2024-05-25 21:39:44.000 146 21626.91 392.46 42714.69 88888.00 2024-05-25 21:39:45.000 146 21626.88 392.45 42714.67 47832.66 2024-05-25 21:39:46.000 146 21626.87 392.41 42714.65 88888.00 2024-05-25 21:39:47.000 146 21626.87 392.38 42714.66 88888.00 2024-05-25 21:39:48.000 146 21626.88 392.39 42714.66 88888.00 2024-05-25 21:39:49.000 146 21626.87 392.38 42714.66 88888.00 2024-05-25 21:39:50.000 146 21626.83 392.37 42714.65 47832.40 2024-05-25 21:39:51.000 146 21626.81 392.37 42714.65 88888.00 2024-05-25 21:39:52.000 146 21626.81 392.40 42714.62 88888.00 2024-05-25 21:39:53.000 146 21626.81 392.41 42714.59 88888.00 2024-05-25 21:39:54.000 146 21626.79 392.37 42714.57 88888.00 2024-05-25 21:39:55.000 146 21626.79 392.35 42714.55 47832.33 2024-05-25 21:39:56.000 146 21626.82 392.35 42714.52 88888.00 2024-05-25 21:39:57.000 146 21626.82 392.32 42714.51 88888.00 2024-05-25 21:39:58.000 146 21626.81 392.29 42714.50 88888.00 2024-05-25 21:39:59.000 146 21626.82 392.31 42714.49 88888.00 2024-05-25 21:40:00.000 146 21626.84 392.35 42714.51 47832.56 2024-05-25 21:40:01.000 146 21626.86 392.33 42714.51 88888.00 2024-05-25 21:40:02.000 146 21626.86 392.29 42714.48 88888.00 2024-05-25 21:40:03.000 146 21626.84 392.27 42714.45 88888.00 2024-05-25 21:40:04.000 146 21626.85 392.29 42714.45 88888.00 2024-05-25 21:40:05.000 146 21626.88 392.34 42714.48 47832.48 2024-05-25 21:40:06.000 146 21626.91 392.36 42714.50 88888.00 2024-05-25 21:40:07.000 146 21626.93 392.34 42714.48 88888.00 2024-05-25 21:40:08.000 146 21626.94 392.32 42714.43 88888.00 2024-05-25 21:40:09.000 146 21626.95 392.33 42714.43 88888.00 2024-05-25 21:40:10.000 146 21626.95 392.34 42714.46 47832.43 2024-05-25 21:40:11.000 146 21626.93 392.32 42714.47 88888.00 2024-05-25 21:40:12.000 146 21626.90 392.29 42714.46 88888.00 2024-05-25 21:40:13.000 146 21626.89 392.28 42714.44 88888.00 2024-05-25 21:40:14.000 146 21626.91 392.31 42714.41 88888.00 2024-05-25 21:40:15.000 146 21626.92 392.35 42714.43 47832.49 2024-05-25 21:40:16.000 146 21626.92 392.36 42714.47 88888.00 2024-05-25 21:40:17.000 146 21626.91 392.34 42714.51 88888.00 2024-05-25 21:40:18.000 146 21626.91 392.34 42714.51 88888.00 2024-05-25 21:40:19.000 146 21626.92 392.33 42714.47 88888.00 2024-05-25 21:40:20.000 146 21626.90 392.28 42714.43 47832.27 2024-05-25 21:40:21.000 146 21626.90 392.24 42714.41 88888.00 2024-05-25 21:40:22.000 146 21626.93 392.24 42714.41 88888.00 2024-05-25 21:40:23.000 146 21626.95 392.26 42714.45 88888.00 2024-05-25 21:40:24.000 146 21626.95 392.28 42714.46 88888.00 2024-05-25 21:40:25.000 146 21626.92 392.28 42714.43 47832.27 2024-05-25 21:40:26.000 146 21626.90 392.27 42714.40 88888.00 2024-05-25 21:40:27.000 146 21626.91 392.23 42714.39 88888.00 2024-05-25 21:40:28.000 146 21626.95 392.19 42714.36 88888.00 2024-05-25 21:40:29.000 146 21626.97 392.21 42714.35 88888.00 2024-05-25 21:40:30.000 146 21626.98 392.27 42714.37 47832.48 2024-05-25 21:40:31.000 146 21626.99 392.30 42714.41 88888.00 2024-05-25 21:40:32.000 146 21627.00 392.30 42714.46 88888.00 2024-05-25 21:40:33.000 146 21627.01 392.31 42714.51 88888.00 2024-05-25 21:40:34.000 146 21627.01 392.32 42714.52 88888.00 2024-05-25 21:40:35.000 146 21626.98 392.30 42714.50 99999.00 2024-05-25 21:40:36.000 146 21626.95 392.27 42714.49 99999.00 2024-05-25 21:40:37.000 146 21626.91 392.25 42714.49 99999.00 2024-05-25 21:40:38.000 146 21626.89 392.25 42714.50 99999.00 2024-05-25 21:40:39.000 146 21626.91 392.25 42714.52 99999.00 2024-05-25 21:40:40.000 146 21626.96 392.26 42714.51 47832.19 2024-05-25 21:40:41.000 146 21627.00 392.28 42714.48 88888.00 2024-05-25 21:40:42.000 146 21627.01 392.27 42714.46 88888.00 2024-05-25 21:40:43.000 146 21626.99 392.23 42714.44 88888.00 2024-05-25 21:40:44.000 146 21626.98 392.21 42714.41 88888.00 2024-05-25 21:40:45.000 146 21627.00 392.24 42714.39 47831.97 2024-05-25 21:40:46.000 146 21626.98 392.27 42714.41 88888.00 2024-05-25 21:40:47.000 146 21626.95 392.25 42714.43 88888.00 2024-05-25 21:40:48.000 146 21626.94 392.19 42714.40 88888.00 2024-05-25 21:40:49.000 146 21626.92 392.17 42714.37 88888.00 2024-05-25 21:40:50.000 146 21626.92 392.20 42714.41 47832.30 2024-05-25 21:40:51.000 146 21626.96 392.21 42714.47 88888.00 2024-05-25 21:40:52.000 146 21626.95 392.17 42714.43 88888.00 2024-05-25 21:40:53.000 146 21626.89 392.10 42714.35 88888.00 2024-05-25 21:40:54.000 146 21626.84 392.06 42714.36 88888.00 2024-05-25 21:40:55.000 146 21626.88 392.04 42714.41 47832.21 2024-05-25 21:40:56.000 146 21626.93 392.02 42714.43 88888.00 2024-05-25 21:40:57.000 146 21626.95 392.07 42714.47 88888.00 2024-05-25 21:40:58.000 146 21626.92 392.15 42714.47 88888.00 2024-05-25 21:40:59.000 146 21626.94 392.17 42714.43 88888.00 2024-05-25 21:41:00.000 146 21627.01 392.13 42714.39 47832.47 2024-05-25 21:41:01.000 146 21627.05 392.07 42714.37 88888.00 2024-05-25 21:41:02.000 146 21627.05 392.04 42714.39 88888.00 2024-05-25 21:41:03.000 146 21627.01 392.07 42714.44 88888.00 2024-05-25 21:41:04.000 146 21626.98 392.12 42714.45 88888.00 2024-05-25 21:41:05.000 146 21626.97 392.13 42714.42 47832.08 2024-05-25 21:41:06.000 146 21626.98 392.12 42714.40 88888.00 2024-05-25 21:41:07.000 146 21627.02 392.12 42714.41 88888.00 2024-05-25 21:41:08.000 146 21627.06 392.12 42714.41 88888.00 2024-05-25 21:41:09.000 146 21627.06 392.10 42714.38 88888.00 2024-05-25 21:41:10.000 146 21627.05 392.07 42714.34 47831.91 2024-05-25 21:41:11.000 146 21627.02 392.07 42714.31 88888.00 2024-05-25 21:41:12.000 146 21626.97 392.08 42714.31 88888.00 2024-05-25 21:41:13.000 146 21626.97 392.06 42714.33 88888.00 2024-05-25 21:41:14.000 146 21627.00 392.03 42714.35 88888.00 2024-05-25 21:41:15.000 146 21627.02 392.03 42714.34 47832.29 2024-05-25 21:41:16.000 146 21627.01 392.06 42714.34 88888.00 2024-05-25 21:41:17.000 146 21627.00 392.10 42714.32 88888.00 2024-05-25 21:41:18.000 146 21627.00 392.09 42714.31 88888.00 2024-05-25 21:41:19.000 146 21627.02 392.05 42714.32 88888.00 2024-05-25 21:41:20.000 146 21627.04 392.04 42714.34 47832.09 2024-05-25 21:41:21.000 146 21627.05 392.03 42714.35 88888.00 2024-05-25 21:41:22.000 146 21627.04 392.03 42714.36 88888.00 2024-05-25 21:41:23.000 146 21627.03 392.05 42714.36 88888.00 2024-05-25 21:41:24.000 146 21627.04 392.05 42714.38 88888.00 2024-05-25 21:41:25.000 146 21627.06 392.03 42714.38 47832.27 2024-05-25 21:41:26.000 146 21627.07 392.02 42714.37 88888.00 2024-05-25 21:41:27.000 146 21627.06 392.02 42714.38 88888.00 2024-05-25 21:41:28.000 146 21627.04 392.01 42714.39 88888.00 2024-05-25 21:41:29.000 146 21627.03 392.01 42714.37 88888.00 2024-05-25 21:41:30.000 146 21627.03 392.05 42714.36 47832.47 2024-05-25 21:41:31.000 146 21627.06 392.08 42714.35 88888.00 2024-05-25 21:41:32.000 146 21627.08 392.10 42714.36 88888.00 2024-05-25 21:41:33.000 146 21627.08 392.08 42714.38 88888.00 2024-05-25 21:41:34.000 146 21627.03 392.04 42714.38 88888.00 2024-05-25 21:41:35.000 146 21626.99 392.03 42714.36 47832.20 2024-05-25 21:41:36.000 146 21627.02 392.07 42714.36 88888.00 2024-05-25 21:41:37.000 146 21627.07 392.12 42714.36 88888.00 2024-05-25 21:41:38.000 146 21627.09 392.15 42714.34 88888.00 2024-05-25 21:41:39.000 146 21627.09 392.14 42714.36 88888.00 2024-05-25 21:41:40.000 146 21627.12 392.12 42714.41 47831.85 2024-05-25 21:41:41.000 146 21627.16 392.14 42714.45 88888.00 2024-05-25 21:41:42.000 146 21627.17 392.16 42714.45 88888.00 2024-05-25 21:41:43.000 146 21627.12 392.15 42714.43 88888.00 2024-05-25 21:41:44.000 146 21627.09 392.13 42714.41 88888.00 2024-05-25 21:41:45.000 146 21627.10 392.13 42714.44 99999.00 2024-05-25 21:41:46.000 146 21627.11 392.13 42714.45 99999.00 2024-05-25 21:41:47.000 146 21627.10 392.16 42714.45 99999.00 2024-05-25 21:41:48.000 146 21627.08 392.18 42714.41 99999.00 2024-05-25 21:41:49.000 146 21627.08 392.16 42714.36 99999.00 2024-05-25 21:41:50.000 146 21627.07 392.14 42714.34 47831.82 2024-05-25 21:41:51.000 146 21627.05 392.13 42714.34 88888.00 2024-05-25 21:41:52.000 146 21627.02 392.10 42714.35 88888.00 2024-05-25 21:41:53.000 146 21627.00 392.06 42714.34 88888.00 2024-05-25 21:41:54.000 146 21627.03 392.04 42714.32 88888.00 2024-05-25 21:41:55.000 146 21627.06 392.07 42714.34 47832.15 2024-05-25 21:41:56.000 146 21627.04 392.11 42714.39 88888.00 2024-05-25 21:41:57.000 146 21626.99 392.11 42714.43 88888.00 2024-05-25 21:41:58.000 146 21626.99 392.07 42714.44 88888.00 2024-05-25 21:41:59.000 146 21627.03 392.03 42714.43 88888.00 2024-05-25 21:42:00.000 146 21627.06 392.03 42714.38 47832.19 2024-05-25 21:42:01.000 146 21627.03 392.05 42714.36 88888.00 2024-05-25 21:42:02.000 146 21627.00 392.06 42714.37 88888.00 2024-05-25 21:42:03.000 146 21627.00 392.08 42714.37 88888.00 2024-05-25 21:42:04.000 146 21627.02 392.10 42714.35 88888.00 2024-05-25 21:42:05.000 146 21627.02 392.12 42714.33 47832.16 2024-05-25 21:42:06.000 146 21627.03 392.13 42714.34 88888.00 2024-05-25 21:42:07.000 146 21627.04 392.15 42714.38 88888.00 2024-05-25 21:42:08.000 146 21627.06 392.16 42714.40 88888.00 2024-05-25 21:42:09.000 146 21627.08 392.15 42714.39 88888.00 2024-05-25 21:42:10.000 146 21627.11 392.14 42714.39 47832.31 2024-05-25 21:42:11.000 146 21627.09 392.13 42714.38 88888.00 2024-05-25 21:42:12.000 146 21627.02 392.14 42714.38 88888.00 2024-05-25 21:42:13.000 146 21626.97 392.16 42714.36 88888.00 2024-05-25 21:42:14.000 146 21626.99 392.13 42714.36 88888.00 2024-05-25 21:42:15.000 146 21627.01 392.09 42714.39 47832.34 2024-05-25 21:42:16.000 146 21626.97 392.10 42714.41 88888.00 2024-05-25 21:42:17.000 146 21626.91 392.11 42714.38 88888.00 2024-05-25 21:42:18.000 146 21626.87 392.06 42714.32 88888.00 2024-05-25 21:42:19.000 146 21626.86 392.04 42714.33 88888.00 2024-05-25 21:42:20.000 146 21626.86 392.04 42714.35 47832.43 2024-05-25 21:42:21.000 146 21626.88 392.05 42714.35 88888.00 2024-05-25 21:42:22.000 146 21626.90 392.09 42714.37 88888.00 2024-05-25 21:42:23.000 146 21626.92 392.12 42714.42 88888.00 2024-05-25 21:42:24.000 146 21626.92 392.08 42714.45 88888.00 2024-05-25 21:42:25.000 146 21626.90 392.01 42714.44 47831.82 2024-05-25 21:42:26.000 146 21626.87 392.01 42714.39 88888.00 2024-05-25 21:42:27.000 146 21626.82 392.05 42714.34 88888.00 2024-05-25 21:42:28.000 146 21626.75 392.10 42714.33 88888.00 2024-05-25 21:42:29.000 146 21626.75 392.14 42714.36 88888.00 2024-05-25 21:42:30.000 146 21626.79 392.14 42714.39 47831.92 2024-05-25 21:42:31.000 146 21626.81 392.10 42714.39 88888.00 2024-05-25 21:42:32.000 146 21626.79 392.08 42714.37 88888.00 2024-05-25 21:42:33.000 146 21626.77 392.07 42714.34 88888.00 2024-05-25 21:42:34.000 146 21626.77 392.05 42714.33 88888.00 2024-05-25 21:42:35.000 146 21626.79 392.04 42714.36 47832.32 2024-05-25 21:42:36.000 146 21626.80 392.03 42714.38 88888.00 2024-05-25 21:42:37.000 146 21626.76 392.02 42714.37 88888.00 2024-05-25 21:42:38.000 146 21626.73 392.01 42714.38 88888.00 2024-05-25 21:42:39.000 146 21626.71 392.00 42714.41 88888.00 2024-05-25 21:42:40.000 146 21626.70 392.00 42714.44 47831.99 2024-05-25 21:42:41.000 146 21626.69 392.01 42714.42 88888.00 2024-05-25 21:42:42.000 146 21626.70 392.02 42714.36 88888.00 2024-05-25 21:42:43.000 146 21626.71 392.06 42714.33 88888.00 2024-05-25 21:42:44.000 146 21626.70 392.12 42714.37 88888.00 2024-05-25 21:42:45.000 146 21626.66 392.12 42714.41 47831.78 2024-05-25 21:42:46.000 146 21626.62 392.10 42714.41 88888.00 2024-05-25 21:42:47.000 146 21626.63 392.08 42714.41 88888.00 2024-05-25 21:42:48.000 146 21626.66 392.05 42714.43 88888.00 2024-05-25 21:42:49.000 146 21626.67 392.05 42714.46 88888.00 2024-05-25 21:42:50.000 146 21626.65 392.07 42714.50 47831.90 2024-05-25 21:42:51.000 146 21626.56 392.07 42714.48 88888.00 2024-05-25 21:42:52.000 146 21626.50 392.05 42714.45 88888.00 2024-05-25 21:42:53.000 146 21626.50 392.05 42714.47 88888.00 2024-05-25 21:42:54.000 146 21626.48 392.10 42714.49 88888.00 2024-05-25 21:42:55.000 146 21626.46 392.15 42714.50 47832.62 2024-05-25 21:42:56.000 146 21626.41 392.17 42714.50 88888.00 2024-05-25 21:42:57.000 146 21626.37 392.19 42714.49 88888.00 2024-05-25 21:42:58.000 146 21626.37 392.22 42714.47 88888.00 2024-05-25 21:42:59.000 146 21626.38 392.21 42714.47 88888.00 2024-05-25 21:43:00.000 146 21626.37 392.18 42714.48 47831.85 2024-05-25 21:43:01.000 146 21626.35 392.17 42714.48 88888.00 2024-05-25 21:43:02.000 146 21626.35 392.18 42714.49 88888.00 2024-05-25 21:43:03.000 146 21626.35 392.20 42714.52 88888.00 2024-05-25 21:43:04.000 146 21626.36 392.18 42714.53 88888.00 2024-05-25 21:43:05.000 146 21626.36 392.15 42714.54 47831.94 2024-05-25 21:43:06.000 146 21626.33 392.15 42714.50 88888.00 2024-05-25 21:43:07.000 146 21626.29 392.15 42714.45 88888.00 2024-05-25 21:43:08.000 146 21626.25 392.16 42714.44 88888.00 2024-05-25 21:43:09.000 146 21626.22 392.18 42714.45 88888.00 2024-05-25 21:43:10.000 146 21626.22 392.21 42714.44 47832.26 2024-05-25 21:43:11.000 146 21626.24 392.21 42714.46 88888.00 2024-05-25 21:43:12.000 146 21626.28 392.20 42714.48 88888.00 2024-05-25 21:43:13.000 146 21626.30 392.22 42714.50 88888.00 2024-05-25 21:43:14.000 146 21626.27 392.25 42714.54 88888.00 2024-05-25 21:43:15.000 146 21626.23 392.25 42714.57 47831.89 2024-05-25 21:43:16.000 146 21626.19 392.23 42714.56 88888.00 2024-05-25 21:43:17.000 146 21626.19 392.23 42714.54 88888.00 2024-05-25 21:43:18.000 146 21626.22 392.21 42714.54 88888.00 2024-05-25 21:43:19.000 146 21626.20 392.18 42714.55 88888.00 2024-05-25 21:43:20.000 146 21626.16 392.16 42714.59 47831.98 2024-05-25 21:43:21.000 146 21626.11 392.16 42714.60 88888.00 2024-05-25 21:43:22.000 146 21626.07 392.17 42714.56 88888.00 2024-05-25 21:43:23.000 146 21626.05 392.18 42714.52 88888.00 2024-05-25 21:43:24.000 146 21626.03 392.21 42714.50 88888.00 2024-05-25 21:43:25.000 146 21626.03 392.23 42714.51 47832.17 2024-05-25 21:43:26.000 146 21626.05 392.22 42714.54 88888.00 2024-05-25 21:43:27.000 146 21626.07 392.20 42714.57 88888.00 2024-05-25 21:43:28.000 146 21626.11 392.19 42714.57 88888.00 2024-05-25 21:43:29.000 146 21626.17 392.18 42714.58 88888.00 2024-05-25 21:43:30.000 146 21626.16 392.14 42714.60 47831.65 2024-05-25 21:43:31.000 146 21626.09 392.11 42714.58 88888.00 2024-05-25 21:43:32.000 146 21626.05 392.11 42714.55 88888.00 2024-05-25 21:43:33.000 146 21626.10 392.17 42714.55 88888.00 2024-05-25 21:43:34.000 146 21626.17 392.23 42714.56 88888.00 2024-05-25 21:43:35.000 146 21626.18 392.27 42714.57 47831.91 2024-05-25 21:43:36.000 146 21626.15 392.30 42714.62 88888.00 2024-05-25 21:43:37.000 146 21626.15 392.31 42714.66 88888.00 2024-05-25 21:43:38.000 146 21626.18 392.31 42714.69 88888.00 2024-05-25 21:43:39.000 146 21626.18 392.33 42714.69 88888.00 2024-05-25 21:43:40.000 146 21626.15 392.33 42714.68 47832.08 2024-05-25 21:43:41.000 146 21626.08 392.32 42714.65 88888.00 2024-05-25 21:43:42.000 146 21626.02 392.31 42714.62 88888.00 2024-05-25 21:43:43.000 146 21626.02 392.32 42714.60 88888.00 2024-05-25 21:43:44.000 146 21626.05 392.31 42714.61 88888.00 2024-05-25 21:43:45.000 146 21626.07 392.28 42714.63 47832.11 2024-05-25 21:43:46.000 146 21626.10 392.30 42714.66 88888.00 2024-05-25 21:43:47.000 146 21626.10 392.32 42714.65 88888.00 2024-05-25 21:43:48.000 146 21626.05 392.31 42714.61 88888.00 2024-05-25 21:43:49.000 146 21625.98 392.26 42714.57 88888.00 2024-05-25 21:43:50.000 146 21625.97 392.23 42714.58 47832.12 2024-05-25 21:43:51.000 146 21626.01 392.25 42714.60 88888.00 2024-05-25 21:43:52.000 146 21626.04 392.26 42714.60 88888.00 2024-05-25 21:43:53.000 146 21626.03 392.23 42714.59 88888.00 2024-05-25 21:43:54.000 146 21626.06 392.22 42714.61 88888.00 2024-05-25 21:43:55.000 146 21626.10 392.29 42714.64 47832.28 2024-05-25 21:43:56.000 146 21626.07 392.36 42714.65 88888.00 2024-05-25 21:43:57.000 146 21626.00 392.36 42714.66 88888.00 2024-05-25 21:43:58.000 146 21625.97 392.31 42714.66 88888.00 2024-05-25 21:43:59.000 146 21625.99 392.30 42714.63 88888.00 2024-05-25 21:44:00.000 146 21626.03 392.30 42714.59 47831.97 2024-05-25 21:44:01.000 146 21626.02 392.26 42714.59 88888.00 2024-05-25 21:44:02.000 146 21625.99 392.19 42714.60 88888.00 2024-05-25 21:44:03.000 146 21625.98 392.16 42714.62 88888.00 2024-05-25 21:44:04.000 146 21625.98 392.18 42714.66 88888.00 2024-05-25 21:44:05.000 146 21625.98 392.20 42714.67 47832.27 2024-05-25 21:44:06.000 146 21625.97 392.22 42714.61 88888.00 2024-05-25 21:44:07.000 146 21625.95 392.21 42714.59 88888.00 2024-05-25 21:44:08.000 146 21625.95 392.19 42714.63 88888.00 2024-05-25 21:44:09.000 146 21625.94 392.18 42714.69 88888.00 2024-05-25 21:44:10.000 146 21625.92 392.18 42714.69 47831.95 2024-05-25 21:44:11.000 146 21625.90 392.18 42714.65 88888.00 2024-05-25 21:44:12.000 146 21625.89 392.20 42714.62 88888.00 2024-05-25 21:44:13.000 146 21625.90 392.21 42714.60 88888.00 2024-05-25 21:44:14.000 146 21625.92 392.21 42714.60 88888.00 2024-05-25 21:44:15.000 146 21625.91 392.21 42714.62 47832.00 2024-05-25 21:44:16.000 146 21625.85 392.22 42714.65 88888.00 2024-05-25 21:44:17.000 146 21625.78 392.25 42714.66 88888.00 2024-05-25 21:44:18.000 146 21625.77 392.26 42714.64 88888.00 2024-05-25 21:44:19.000 146 21625.81 392.24 42714.62 88888.00 2024-05-25 21:44:20.000 146 21625.83 392.21 42714.64 47831.87 2024-05-25 21:44:21.000 146 21625.82 392.19 42714.65 88888.00 2024-05-25 21:44:22.000 146 21625.80 392.17 42714.60 88888.00 2024-05-25 21:44:23.000 146 21625.81 392.17 42714.56 88888.00 2024-05-25 21:44:24.000 146 21625.82 392.20 42714.57 88888.00 2024-05-25 21:44:25.000 146 21625.81 392.24 42714.60 47831.94 2024-05-25 21:44:26.000 146 21625.78 392.26 42714.62 88888.00 2024-05-25 21:44:27.000 146 21625.77 392.26 42714.65 88888.00 2024-05-25 21:44:28.000 146 21625.78 392.28 42714.69 88888.00 2024-05-25 21:44:29.000 146 21625.81 392.32 42714.72 88888.00 2024-05-25 21:44:30.000 146 21625.82 392.36 42714.73 47831.90 2024-05-25 21:44:31.000 146 21625.82 392.36 42714.73 88888.00 2024-05-25 21:44:32.000 146 21625.79 392.36 42714.74 88888.00 2024-05-25 21:44:33.000 146 21625.76 392.37 42714.80 88888.00 2024-05-25 21:44:34.000 146 21625.76 392.39 42714.85 88888.00 2024-05-25 21:44:35.000 146 21625.78 392.40 42714.86 47831.71 2024-05-25 21:44:36.000 146 21625.78 392.41 42714.85 88888.00 2024-05-25 21:44:37.000 146 21625.77 392.43 42714.83 88888.00 2024-05-25 21:44:38.000 146 21625.76 392.43 42714.77 88888.00 2024-05-25 21:44:39.000 146 21625.74 392.42 42714.72 88888.00 2024-05-25 21:44:40.000 146 21625.72 392.43 42714.75 47831.93 2024-05-25 21:44:41.000 146 21625.71 392.45 42714.82 88888.00 2024-05-25 21:44:42.000 146 21625.66 392.46 42714.83 88888.00 2024-05-25 21:44:43.000 146 21625.64 392.46 42714.81 88888.00 2024-05-25 21:44:44.000 146 21625.63 392.46 42714.82 88888.00 2024-05-25 21:44:45.000 146 21625.59 392.47 42714.84 47832.10 2024-05-25 21:44:46.000 146 21625.54 392.48 42714.82 88888.00 2024-05-25 21:44:47.000 146 21625.55 392.47 42714.82 88888.00 2024-05-25 21:44:48.000 146 21625.58 392.49 42714.86 88888.00 2024-05-25 21:44:49.000 146 21625.55 392.48 42714.88 88888.00 2024-05-25 21:44:50.000 146 21625.52 392.45 42714.88 47832.57 2024-05-25 21:44:51.000 146 21625.51 392.45 42714.88 88888.00 2024-05-25 21:44:52.000 146 21625.50 392.50 42714.88 88888.00 2024-05-25 21:44:53.000 146 21625.46 392.52 42714.88 88888.00 2024-05-25 21:44:54.000 146 21625.43 392.51 42714.88 88888.00 2024-05-25 21:44:55.000 146 21625.46 392.54 42714.91 47832.05 2024-05-25 21:44:56.000 146 21625.50 392.55 42714.94 88888.00 2024-05-25 21:44:57.000 146 21625.49 392.53 42714.93 88888.00 2024-05-25 21:44:58.000 146 21625.47 392.53 42714.91 88888.00 2024-05-25 21:44:59.000 146 21625.50 392.54 42714.91 88888.00 2024-05-25 21:45:00.000 146 21625.52 392.50 42714.90 47832.14 2024-05-25 21:45:01.000 146 21625.51 392.50 42714.90 88888.00 2024-05-25 21:45:02.000 146 21625.51 392.55 42714.89 88888.00 2024-05-25 21:45:03.000 146 21625.53 392.59 42714.91 88888.00 2024-05-25 21:45:04.000 146 21625.52 392.60 42714.91 88888.00 2024-05-25 21:45:05.000 146 21625.47 392.58 42714.90 47831.99 2024-05-25 21:45:06.000 146 21625.43 392.57 42714.89 88888.00 2024-05-25 21:45:07.000 146 21625.46 392.56 42714.93 88888.00 2024-05-25 21:45:08.000 146 21625.47 392.55 42714.95 88888.00 2024-05-25 21:45:09.000 146 21625.44 392.53 42714.96 88888.00 2024-05-25 21:45:10.000 146 21625.40 392.53 42714.98 47831.95 2024-05-25 21:45:11.000 146 21625.40 392.55 42715.00 88888.00 2024-05-25 21:45:12.000 146 21625.40 392.56 42715.01 88888.00 2024-05-25 21:45:13.000 146 21625.39 392.55 42714.98 88888.00 2024-05-25 21:45:14.000 146 21625.40 392.55 42714.96 88888.00 2024-05-25 21:45:15.000 146 21625.39 392.52 42714.96 47831.56 2024-05-25 21:45:16.000 146 21625.36 392.48 42714.96 88888.00 2024-05-25 21:45:17.000 146 21625.36 392.47 42714.93 88888.00 2024-05-25 21:45:18.000 146 21625.38 392.52 42714.89 88888.00 2024-05-25 21:45:19.000 146 21625.38 392.54 42714.89 88888.00 2024-05-25 21:45:20.000 146 21625.37 392.50 42714.94 47831.95 2024-05-25 21:45:21.000 146 21625.37 392.45 42714.96 88888.00 2024-05-25 21:45:22.000 146 21625.34 392.45 42714.96 88888.00 2024-05-25 21:45:23.000 146 21625.31 392.49 42714.99 88888.00 2024-05-25 21:45:24.000 146 21625.31 392.51 42715.01 88888.00 2024-05-25 21:45:25.000 146 21625.35 392.49 42715.02 47831.63 2024-05-25 21:45:26.000 146 21625.34 392.46 42715.00 88888.00 2024-05-25 21:45:27.000 146 21625.30 392.45 42714.95 88888.00 2024-05-25 21:45:28.000 146 21625.29 392.49 42714.93 88888.00 2024-05-25 21:45:29.000 146 21625.33 392.54 42714.97 88888.00 2024-05-25 21:45:30.000 146 21625.33 392.56 42715.00 47831.98 2024-05-25 21:45:31.000 146 21625.30 392.53 42715.00 88888.00 2024-05-25 21:45:32.000 146 21625.23 392.48 42714.99 88888.00 2024-05-25 21:45:33.000 146 21625.17 392.45 42714.98 88888.00 2024-05-25 21:45:34.000 146 21625.14 392.45 42714.98 88888.00 2024-05-25 21:45:35.000 146 21625.09 392.44 42714.96 47831.83 2024-05-25 21:45:36.000 146 21625.05 392.42 42714.95 88888.00 2024-05-25 21:45:37.000 146 21625.06 392.39 42714.91 88888.00 2024-05-25 21:45:38.000 146 21625.09 392.35 42714.88 88888.00 2024-05-25 21:45:39.000 146 21625.09 392.35 42714.85 88888.00 2024-05-25 21:45:40.000 146 21625.08 392.40 42714.81 47831.75 2024-05-25 21:45:41.000 146 21625.10 392.42 42714.77 88888.00 2024-05-25 21:45:42.000 146 21625.12 392.42 42714.76 88888.00 2024-05-25 21:45:43.000 146 21625.10 392.43 42714.78 88888.00 2024-05-25 21:45:44.000 146 21625.07 392.43 42714.80 88888.00 2024-05-25 21:45:45.000 146 21625.06 392.42 42714.82 47831.64 2024-05-25 21:45:46.000 146 21625.10 392.43 42714.84 88888.00 2024-05-25 21:45:47.000 146 21625.12 392.44 42714.86 88888.00 2024-05-25 21:45:48.000 146 21625.11 392.45 42714.85 88888.00 2024-05-25 21:45:49.000 146 21625.10 392.46 42714.81 88888.00 2024-05-25 21:45:50.000 146 21625.12 392.48 42714.78 47832.27 2024-05-25 21:45:51.000 146 21625.14 392.51 42714.79 88888.00 2024-05-25 21:45:52.000 146 21625.12 392.54 42714.82 88888.00 2024-05-25 21:45:53.000 146 21625.09 392.54 42714.84 88888.00 2024-05-25 21:45:54.000 146 21625.10 392.50 42714.83 88888.00 2024-05-25 21:45:55.000 146 21625.14 392.45 42714.84 47831.88 2024-05-25 21:45:56.000 146 21625.20 392.45 42714.86 88888.00 2024-05-25 21:45:57.000 146 21625.28 392.50 42714.86 88888.00 2024-05-25 21:45:58.000 146 21625.31 392.54 42714.87 88888.00 2024-05-25 21:45:59.000 146 21625.30 392.55 42714.92 88888.00 2024-05-25 21:46:00.000 146 21625.31 392.54 42714.93 47832.56 2024-05-25 21:46:01.000 146 21625.32 392.55 42714.90 88888.00 2024-05-25 21:46:02.000 146 21625.29 392.58 42714.89 88888.00 2024-05-25 21:46:03.000 146 21625.22 392.59 42714.91 88888.00 2024-05-25 21:46:04.000 146 21625.18 392.57 42714.96 88888.00 2024-05-25 21:46:05.000 146 21625.17 392.55 42714.98 47831.95 2024-05-25 21:46:06.000 146 21625.17 392.55 42714.95 88888.00 2024-05-25 21:46:07.000 146 21625.18 392.56 42714.93 88888.00 2024-05-25 21:46:08.000 146 21625.22 392.53 42714.94 88888.00 2024-05-25 21:46:09.000 146 21625.27 392.49 42714.95 88888.00 2024-05-25 21:46:10.000 146 21625.34 392.46 42714.93 47832.35 2024-05-25 21:46:11.000 146 21625.38 392.46 42714.92 88888.00 2024-05-25 21:46:12.000 146 21625.34 392.48 42714.93 88888.00 2024-05-25 21:46:13.000 146 21625.26 392.46 42714.93 88888.00 2024-05-25 21:46:14.000 146 21625.20 392.42 42714.91 88888.00 2024-05-25 21:46:15.000 146 21625.20 392.42 42714.91 47831.54 2024-05-25 21:46:16.000 146 21625.23 392.46 42714.93 88888.00 2024-05-25 21:46:17.000 146 21625.24 392.49 42714.93 88888.00 2024-05-25 21:46:18.000 146 21625.24 392.50 42714.91 88888.00 2024-05-25 21:46:19.000 146 21625.24 392.53 42714.88 88888.00 2024-05-25 21:46:20.000 146 21625.21 392.57 42714.84 47832.00 2024-05-25 21:46:21.000 146 21625.20 392.58 42714.82 88888.00 2024-05-25 21:46:22.000 146 21625.24 392.57 42714.83 88888.00 2024-05-25 21:46:23.000 146 21625.29 392.58 42714.86 88888.00 2024-05-25 21:46:24.000 146 21625.31 392.57 42714.89 88888.00 2024-05-25 21:46:25.000 146 21625.28 392.57 42714.89 47831.83 2024-05-25 21:46:26.000 146 21625.24 392.59 42714.89 88888.00 2024-05-25 21:46:27.000 146 21625.24 392.60 42714.89 88888.00 2024-05-25 21:46:28.000 146 21625.28 392.60 42714.87 88888.00 2024-05-25 21:46:29.000 146 21625.31 392.61 42714.86 88888.00 2024-05-25 21:46:30.000 146 21625.30 392.62 42714.85 47832.01 2024-05-25 21:46:31.000 146 21625.26 392.64 42714.82 88888.00 2024-05-25 21:46:32.000 146 21625.23 392.64 42714.82 88888.00 2024-05-25 21:46:33.000 146 21625.20 392.64 42714.83 88888.00 2024-05-25 21:46:34.000 146 21625.17 392.66 42714.86 88888.00 2024-05-25 21:46:35.000 146 21625.15 392.71 42714.90 47831.99 2024-05-25 21:46:36.000 146 21625.14 392.77 42714.93 88888.00 2024-05-25 21:46:37.000 146 21625.14 392.79 42714.91 88888.00 2024-05-25 21:46:38.000 146 21625.16 392.76 42714.89 88888.00 2024-05-25 21:46:39.000 146 21625.18 392.72 42714.92 88888.00 2024-05-25 21:46:40.000 146 21625.15 392.69 42714.95 47831.94 2024-05-25 21:46:41.000 146 21625.08 392.67 42714.94 88888.00 2024-05-25 21:46:42.000 146 21625.05 392.70 42714.95 88888.00 2024-05-25 21:46:43.000 146 21625.06 392.77 42714.97 88888.00 2024-05-25 21:46:44.000 146 21625.06 392.80 42714.98 88888.00 2024-05-25 21:46:45.000 146 21625.07 392.80 42714.98 47831.82 2024-05-25 21:46:46.000 146 21625.08 392.81 42714.99 88888.00 2024-05-25 21:46:47.000 146 21625.05 392.83 42714.99 88888.00 2024-05-25 21:46:48.000 146 21625.01 392.79 42714.97 88888.00 2024-05-25 21:46:49.000 146 21624.97 392.74 42714.96 88888.00 2024-05-25 21:46:50.000 146 21624.93 392.71 42714.94 47832.19 2024-05-25 21:46:51.000 146 21624.94 392.68 42714.91 88888.00 2024-05-25 21:46:52.000 146 21625.00 392.70 42714.95 88888.00 2024-05-25 21:46:53.000 146 21625.03 392.75 42715.05 88888.00 2024-05-25 21:46:54.000 146 21625.04 392.76 42715.14 88888.00 2024-05-25 21:46:55.000 146 21625.01 392.76 42715.15 47831.71 2024-05-25 21:46:56.000 146 21624.96 392.78 42715.11 88888.00 2024-05-25 21:46:57.000 146 21624.94 392.79 42715.06 88888.00 2024-05-25 21:46:58.000 146 21624.92 392.79 42715.04 88888.00 2024-05-25 21:46:59.000 146 21624.90 392.80 42715.04 88888.00 2024-05-25 21:47:00.000 146 21624.92 392.84 42715.06 47831.71 2024-05-25 21:47:01.000 146 21624.98 392.87 42715.08 88888.00 2024-05-25 21:47:02.000 146 21625.00 392.87 42715.07 88888.00 2024-05-25 21:47:03.000 146 21624.96 392.86 42715.04 88888.00 2024-05-25 21:47:04.000 146 21624.90 392.84 42715.03 88888.00 2024-05-25 21:47:05.000 146 21624.88 392.81 42715.03 47832.02 2024-05-25 21:47:06.000 146 21624.87 392.76 42715.06 88888.00 2024-05-25 21:47:07.000 146 21624.88 392.75 42715.09 88888.00 2024-05-25 21:47:08.000 146 21624.89 392.79 42715.11 88888.00 2024-05-25 21:47:09.000 146 21624.90 392.83 42715.12 88888.00 2024-05-25 21:47:10.000 146 21624.89 392.85 42715.13 47832.47 2024-05-25 21:47:11.000 146 21624.87 392.84 42715.10 88888.00 2024-05-25 21:47:12.000 146 21624.91 392.81 42715.07 88888.00 2024-05-25 21:47:13.000 146 21624.97 392.77 42715.09 88888.00 2024-05-25 21:47:14.000 146 21624.97 392.74 42715.09 88888.00 2024-05-25 21:47:15.000 146 21624.90 392.73 42715.08 47832.07 2024-05-25 21:47:16.000 146 21624.87 392.75 42715.09 88888.00 2024-05-25 21:47:17.000 146 21624.91 392.72 42715.12 88888.00 2024-05-25 21:47:18.000 146 21624.95 392.68 42715.12 88888.00 2024-05-25 21:47:19.000 146 21624.92 392.69 42715.11 88888.00 2024-05-25 21:47:20.000 146 21624.88 392.70 42715.09 47831.43 2024-05-25 21:47:21.000 146 21624.87 392.69 42715.06 88888.00 2024-05-25 21:47:22.000 146 21624.88 392.69 42715.04 88888.00 2024-05-25 21:47:23.000 146 21624.88 392.70 42715.04 88888.00 2024-05-25 21:47:24.000 146 21624.87 392.70 42715.08 88888.00 2024-05-25 21:47:25.000 146 21624.86 392.67 42715.09 47832.05 2024-05-25 21:47:26.000 146 21624.90 392.67 42715.11 88888.00 2024-05-25 21:47:27.000 146 21624.94 392.68 42715.13 88888.00 2024-05-25 21:47:28.000 146 21624.92 392.65 42715.11 88888.00 2024-05-25 21:47:29.000 146 21624.89 392.63 42715.06 88888.00 2024-05-25 21:47:30.000 146 21624.92 392.66 42715.07 47832.19 2024-05-25 21:47:31.000 146 21624.96 392.69 42715.09 88888.00 2024-05-25 21:47:32.000 146 21624.96 392.67 42715.09 88888.00 2024-05-25 21:47:33.000 146 21624.94 392.64 42715.09 88888.00 2024-05-25 21:47:34.000 146 21624.94 392.65 42715.10 88888.00 2024-05-25 21:47:35.000 146 21624.92 392.69 42715.09 47831.83 2024-05-25 21:47:36.000 146 21624.91 392.69 42715.09 88888.00 2024-05-25 21:47:37.000 146 21624.93 392.66 42715.11 88888.00 2024-05-25 21:47:38.000 146 21624.92 392.65 42715.13 88888.00 2024-05-25 21:47:39.000 146 21624.85 392.64 42715.11 88888.00 2024-05-25 21:47:40.000 146 21624.84 392.65 42715.09 47831.55 2024-05-25 21:47:41.000 146 21624.88 392.68 42715.07 88888.00 2024-05-25 21:47:42.000 146 21624.88 392.71 42715.07 88888.00 2024-05-25 21:47:43.000 146 21624.85 392.73 42715.11 88888.00 2024-05-25 21:47:44.000 146 21624.85 392.73 42715.17 88888.00 2024-05-25 21:47:45.000 146 21624.84 392.69 42715.19 47831.88 2024-05-25 21:47:46.000 146 21624.79 392.66 42715.16 88888.00 2024-05-25 21:47:47.000 146 21624.75 392.64 42715.13 88888.00 2024-05-25 21:47:48.000 146 21624.73 392.66 42715.12 88888.00 2024-05-25 21:47:49.000 146 21624.73 392.70 42715.12 88888.00 2024-05-25 21:47:50.000 146 21624.77 392.73 42715.13 47831.83 2024-05-25 21:47:51.000 146 21624.82 392.69 42715.16 88888.00 2024-05-25 21:47:52.000 146 21624.82 392.65 42715.17 88888.00 2024-05-25 21:47:53.000 146 21624.78 392.68 42715.16 88888.00 2024-05-25 21:47:54.000 146 21624.74 392.74 42715.12 88888.00 2024-05-25 21:47:55.000 146 21624.71 392.74 42715.07 99999.00 2024-05-25 21:47:56.000 146 21624.68 392.70 42715.04 99999.00 2024-05-25 21:47:57.000 146 21624.69 392.69 42715.07 99999.00 2024-05-25 21:47:58.000 146 21624.73 392.71 42715.12 99999.00 2024-05-25 21:47:59.000 146 21624.74 392.74 42715.14 99999.00 2024-05-25 21:48:00.000 146 21624.73 392.75 42715.16 47831.57 2024-05-25 21:48:01.000 146 21624.72 392.76 42715.17 88888.00 2024-05-25 21:48:02.000 146 21624.70 392.75 42715.16 88888.00 2024-05-25 21:48:03.000 146 21624.66 392.73 42715.14 88888.00 2024-05-25 21:48:04.000 146 21624.60 392.74 42715.12 88888.00 2024-05-25 21:48:05.000 146 21624.57 392.80 42715.13 47832.14 2024-05-25 21:48:06.000 146 21624.57 392.85 42715.17 88888.00 2024-05-25 21:48:07.000 146 21624.58 392.82 42715.19 88888.00 2024-05-25 21:48:08.000 146 21624.58 392.80 42715.19 88888.00 2024-05-25 21:48:09.000 146 21624.59 392.82 42715.17 88888.00 2024-05-25 21:48:10.000 146 21624.59 392.82 42715.15 47831.76 2024-05-25 21:48:11.000 146 21624.58 392.79 42715.15 88888.00 2024-05-25 21:48:12.000 146 21624.57 392.78 42715.15 88888.00 2024-05-25 21:48:13.000 146 21624.59 392.79 42715.14 88888.00 2024-05-25 21:48:14.000 146 21624.63 392.76 42715.14 88888.00 2024-05-25 21:48:15.000 146 21624.65 392.73 42715.17 47831.60 2024-05-25 21:48:16.000 146 21624.64 392.73 42715.19 88888.00 2024-05-25 21:48:17.000 146 21624.60 392.76 42715.19 88888.00 2024-05-25 21:48:18.000 146 21624.56 392.80 42715.18 88888.00 2024-05-25 21:48:19.000 146 21624.56 392.82 42715.16 88888.00 2024-05-25 21:48:20.000 146 21624.58 392.80 42715.14 47831.91 2024-05-25 21:48:21.000 146 21624.60 392.78 42715.14 88888.00 2024-05-25 21:48:22.000 146 21624.62 392.76 42715.14 88888.00 2024-05-25 21:48:23.000 146 21624.62 392.74 42715.16 88888.00 2024-05-25 21:48:24.000 146 21624.59 392.74 42715.16 88888.00 2024-05-25 21:48:25.000 146 21624.56 392.79 42715.16 47832.02 2024-05-25 21:48:26.000 146 21624.52 392.84 42715.16 88888.00 2024-05-25 21:48:27.000 146 21624.50 392.87 42715.15 88888.00 2024-05-25 21:48:28.000 146 21624.51 392.92 42715.14 88888.00 2024-05-25 21:48:29.000 146 21624.53 392.97 42715.13 88888.00 2024-05-25 21:48:30.000 146 21624.53 392.99 42715.14 47831.73 2024-05-25 21:48:31.000 146 21624.54 392.97 42715.18 88888.00 2024-05-25 21:48:32.000 146 21624.51 392.95 42715.18 88888.00 2024-05-25 21:48:33.000 146 21624.47 392.93 42715.14 88888.00 2024-05-25 21:48:34.000 146 21624.46 392.94 42715.13 88888.00 2024-05-25 21:48:35.000 146 21624.46 392.95 42715.18 47831.87 2024-05-25 21:48:36.000 146 21624.44 392.95 42715.21 88888.00 2024-05-25 21:48:37.000 146 21624.43 392.94 42715.19 88888.00 2024-05-25 21:48:38.000 146 21624.40 392.94 42715.13 88888.00 2024-05-25 21:48:39.000 146 21624.38 392.96 42715.11 88888.00 2024-05-25 21:48:40.000 146 21624.42 392.99 42715.16 47831.62 2024-05-25 21:48:41.000 146 21624.49 393.00 42715.23 88888.00 2024-05-25 21:48:42.000 146 21624.52 392.99 42715.23 88888.00 2024-05-25 21:48:43.000 146 21624.50 392.99 42715.19 88888.00 2024-05-25 21:48:44.000 146 21624.48 393.02 42715.14 88888.00 2024-05-25 21:48:45.000 146 21624.45 393.01 42715.12 47832.13 2024-05-25 21:48:46.000 146 21624.39 392.97 42715.12 88888.00 2024-05-25 21:48:47.000 146 21624.34 392.99 42715.13 88888.00 2024-05-25 21:48:48.000 146 21624.35 393.05 42715.16 88888.00 2024-05-25 21:48:49.000 146 21624.35 393.08 42715.20 88888.00 2024-05-25 21:48:50.000 146 21624.31 393.09 42715.21 47831.80 2024-05-25 21:48:51.000 146 21624.25 393.10 42715.13 88888.00 2024-05-25 21:48:52.000 146 21624.26 393.10 42715.05 88888.00 2024-05-25 21:48:53.000 146 21624.31 393.09 42715.05 88888.00 2024-05-25 21:48:54.000 146 21624.33 393.08 42715.09 88888.00 2024-05-25 21:48:55.000 146 21624.31 393.05 42715.10 47831.43 2024-05-25 21:48:56.000 146 21624.31 393.08 42715.09 88888.00 2024-05-25 21:48:57.000 146 21624.32 393.13 42715.08 88888.00 2024-05-25 21:48:58.000 146 21624.32 393.15 42715.10 88888.00 2024-05-25 21:48:59.000 146 21624.31 393.16 42715.12 88888.00 2024-05-25 21:49:00.000 146 21624.28 393.17 42715.14 47831.81 2024-05-25 21:49:01.000 146 21624.27 393.16 42715.16 88888.00 2024-05-25 21:49:02.000 146 21624.25 393.13 42715.14 88888.00 2024-05-25 21:49:03.000 146 21624.24 393.12 42715.13 88888.00 2024-05-25 21:49:04.000 146 21624.26 393.13 42715.17 88888.00 2024-05-25 21:49:05.000 146 21624.31 393.14 42715.21 47832.04 2024-05-25 21:49:06.000 146 21624.34 393.19 42715.21 88888.00 2024-05-25 21:49:07.000 146 21624.34 393.24 42715.18 88888.00 2024-05-25 21:49:08.000 146 21624.31 393.24 42715.14 88888.00 2024-05-25 21:49:09.000 146 21624.31 393.23 42715.12 88888.00 2024-05-25 21:49:10.000 146 21624.31 393.21 42715.13 47831.77 2024-05-25 21:49:11.000 146 21624.29 393.17 42715.13 88888.00 2024-05-25 21:49:12.000 146 21624.28 393.15 42715.13 88888.00 2024-05-25 21:49:13.000 146 21624.25 393.15 42715.11 88888.00 2024-05-25 21:49:14.000 146 21624.26 393.16 42715.11 88888.00 2024-05-25 21:49:15.000 146 21624.32 393.18 42715.14 47831.76 2024-05-25 21:49:16.000 146 21624.36 393.18 42715.16 88888.00 2024-05-25 21:49:17.000 146 21624.33 393.18 42715.14 88888.00 2024-05-25 21:49:18.000 146 21624.26 393.17 42715.14 88888.00 2024-05-25 21:49:19.000 146 21624.22 393.13 42715.15 88888.00 2024-05-25 21:49:20.000 146 21624.22 393.08 42715.16 47831.90 2024-05-25 21:49:21.000 146 21624.23 393.07 42715.13 88888.00 2024-05-25 21:49:22.000 146 21624.22 393.10 42715.12 88888.00 2024-05-25 21:49:23.000 146 21624.18 393.13 42715.15 88888.00 2024-05-25 21:49:24.000 146 21624.12 393.14 42715.17 88888.00 2024-05-25 21:49:25.000 146 21624.12 393.15 42715.19 47831.39 2024-05-25 21:49:26.000 146 21624.19 393.14 42715.20 88888.00 2024-05-25 21:49:27.000 146 21624.23 393.12 42715.19 88888.00 2024-05-25 21:49:28.000 146 21624.24 393.09 42715.21 88888.00 2024-05-25 21:49:29.000 146 21624.21 393.07 42715.23 88888.00 2024-05-25 21:49:30.000 146 21624.21 393.05 42715.24 47831.87 2024-05-25 21:49:31.000 146 21624.23 393.07 42715.31 88888.00 2024-05-25 21:49:32.000 146 21624.22 393.11 42715.39 88888.00 2024-05-25 21:49:33.000 146 21624.19 393.13 42715.36 88888.00 2024-05-25 21:49:34.000 146 21624.18 393.13 42715.29 88888.00 2024-05-25 21:49:35.000 146 21624.18 393.12 42715.22 47831.65 2024-05-25 21:49:36.000 146 21624.16 393.14 42715.19 88888.00 2024-05-25 21:49:37.000 146 21624.17 393.19 42715.22 88888.00 2024-05-25 21:49:38.000 146 21624.20 393.19 42715.26 88888.00 2024-05-25 21:49:39.000 146 21624.23 393.18 42715.27 88888.00 2024-05-25 21:49:40.000 146 21624.22 393.18 42715.24 47831.61 2024-05-25 21:49:41.000 146 21624.17 393.17 42715.21 88888.00 2024-05-25 21:49:42.000 146 21624.15 393.15 42715.21 88888.00 2024-05-25 21:49:43.000 146 21624.17 393.13 42715.23 88888.00 2024-05-25 21:49:44.000 146 21624.15 393.13 42715.27 88888.00 2024-05-25 21:49:45.000 146 21624.09 393.16 42715.30 47832.20 2024-05-25 21:49:46.000 146 21624.03 393.19 42715.31 88888.00 2024-05-25 21:49:47.000 146 21624.03 393.19 42715.30 88888.00 2024-05-25 21:49:48.000 146 21624.06 393.21 42715.30 88888.00 2024-05-25 21:49:49.000 146 21624.04 393.19 42715.28 88888.00 2024-05-25 21:49:50.000 146 21624.02 393.14 42715.26 47831.55 2024-05-25 21:49:51.000 146 21624.03 393.13 42715.25 88888.00 2024-05-25 21:49:52.000 146 21624.02 393.17 42715.26 88888.00 2024-05-25 21:49:53.000 146 21623.98 393.18 42715.28 88888.00 2024-05-25 21:49:54.000 146 21623.97 393.18 42715.31 88888.00 2024-05-25 21:49:55.000 146 21623.99 393.19 42715.31 47831.73 2024-05-25 21:49:56.000 146 21624.00 393.20 42715.29 88888.00 2024-05-25 21:49:57.000 146 21623.98 393.20 42715.27 88888.00 2024-05-25 21:49:58.000 146 21623.99 393.20 42715.25 88888.00 2024-05-25 21:49:59.000 146 21624.00 393.19 42715.23 88888.00 2024-05-25 21:50:00.000 146 21623.98 393.20 42715.22 47831.96 2024-05-25 21:50:01.000 146 21623.95 393.21 42715.24 88888.00 2024-05-25 21:50:02.000 146 21623.98 393.24 42715.29 88888.00 2024-05-25 21:50:03.000 146 21624.00 393.27 42715.29 88888.00 2024-05-25 21:50:04.000 146 21623.97 393.28 42715.23 88888.00 2024-05-25 21:50:05.000 146 21623.93 393.29 42715.20 47831.56 2024-05-25 21:50:06.000 146 21623.95 393.32 42715.26 88888.00 2024-05-25 21:50:07.000 146 21623.98 393.36 42715.34 88888.00 2024-05-25 21:50:08.000 146 21623.97 393.35 42715.35 88888.00 2024-05-25 21:50:09.000 146 21623.93 393.35 42715.30 88888.00 2024-05-25 21:50:10.000 146 21623.88 393.41 42715.27 47831.49 2024-05-25 21:50:11.000 146 21623.82 393.46 42715.27 88888.00 2024-05-25 21:50:12.000 146 21623.79 393.44 42715.31 88888.00 2024-05-25 21:50:13.000 146 21623.81 393.42 42715.32 88888.00 2024-05-25 21:50:14.000 146 21623.81 393.42 42715.28 88888.00 2024-05-25 21:50:15.000 146 21623.77 393.41 42715.24 47831.61 2024-05-25 21:50:16.000 146 21623.75 393.41 42715.27 88888.00 2024-05-25 21:50:17.000 146 21623.74 393.44 42715.29 88888.00 2024-05-25 21:50:18.000 146 21623.77 393.48 42715.31 88888.00 2024-05-25 21:50:19.000 146 21623.81 393.48 42715.34 88888.00 2024-05-25 21:50:20.000 146 21623.81 393.41 42715.34 47831.96 2024-05-25 21:50:21.000 146 21623.79 393.37 42715.31 88888.00 2024-05-25 21:50:22.000 146 21623.76 393.41 42715.29 88888.00 2024-05-25 21:50:23.000 146 21623.76 393.44 42715.28 88888.00 2024-05-25 21:50:24.000 146 21623.79 393.44 42715.29 88888.00 2024-05-25 21:50:25.000 146 21623.83 393.47 42715.32 47831.92 2024-05-25 21:50:26.000 146 21623.83 393.53 42715.31 88888.00 2024-05-25 21:50:27.000 146 21623.80 393.56 42715.31 88888.00 2024-05-25 21:50:28.000 146 21623.76 393.53 42715.30 88888.00 2024-05-25 21:50:29.000 146 21623.72 393.50 42715.28 88888.00 2024-05-25 21:50:30.000 146 21623.69 393.51 42715.30 47831.78 2024-05-25 21:50:31.000 146 21623.69 393.51 42715.36 88888.00 2024-05-25 21:50:32.000 146 21623.74 393.48 42715.39 88888.00 2024-05-25 21:50:33.000 146 21623.77 393.49 42715.43 88888.00 2024-05-25 21:50:34.000 146 21623.75 393.50 42715.44 88888.00 2024-05-25 21:50:35.000 146 21623.71 393.49 42715.43 47832.00 2024-05-25 21:50:36.000 146 21623.71 393.50 42715.41 88888.00 2024-05-25 21:50:37.000 146 21623.71 393.51 42715.39 88888.00 2024-05-25 21:50:38.000 146 21623.68 393.54 42715.37 88888.00 2024-05-25 21:50:39.000 146 21623.66 393.58 42715.34 88888.00 2024-05-25 21:50:40.000 146 21623.65 393.63 42715.33 47831.93 2024-05-25 21:50:41.000 146 21623.64 393.65 42715.36 88888.00 2024-05-25 21:50:42.000 146 21623.66 393.64 42715.42 88888.00 2024-05-25 21:50:43.000 146 21623.65 393.64 42715.47 88888.00 2024-05-25 21:50:44.000 146 21623.61 393.66 42715.50 88888.00 2024-05-25 21:50:45.000 146 21623.60 393.69 42715.50 47831.79 2024-05-25 21:50:46.000 146 21623.59 393.69 42715.49 88888.00 2024-05-25 21:50:47.000 146 21623.57 393.68 42715.48 88888.00 2024-05-25 21:50:48.000 146 21623.58 393.70 42715.50 88888.00 2024-05-25 21:50:49.000 146 21623.62 393.76 42715.52 88888.00 2024-05-25 21:50:50.000 146 21623.68 393.79 42715.52 47831.52 2024-05-25 21:50:51.000 146 21623.68 393.74 42715.49 88888.00 2024-05-25 21:50:52.000 146 21623.67 393.65 42715.48 88888.00 2024-05-25 21:50:53.000 146 21623.68 393.63 42715.48 88888.00 2024-05-25 21:50:54.000 146 21623.70 393.67 42715.51 88888.00 2024-05-25 21:50:55.000 146 21623.73 393.74 42715.57 47831.72 2024-05-25 21:50:56.000 146 21623.76 393.78 42715.59 88888.00 2024-05-25 21:50:57.000 146 21623.78 393.76 42715.57 88888.00 2024-05-25 21:50:58.000 146 21623.78 393.76 42715.57 88888.00 2024-05-25 21:50:59.000 146 21623.72 393.79 42715.53 88888.00 2024-05-25 21:51:00.000 146 21623.62 393.80 42715.47 47831.61 2024-05-25 21:51:01.000 146 21623.60 393.79 42715.46 88888.00 2024-05-25 21:51:02.000 146 21623.61 393.75 42715.45 88888.00 2024-05-25 21:51:03.000 146 21623.59 393.69 42715.42 88888.00 2024-05-25 21:51:04.000 146 21623.56 393.62 42715.41 88888.00 2024-05-25 21:51:05.000 146 21623.56 393.57 42715.43 47831.83 2024-05-25 21:51:06.000 146 21623.57 393.57 42715.49 88888.00 2024-05-25 21:51:07.000 146 21623.56 393.60 42715.57 88888.00 2024-05-25 21:51:08.000 146 21623.53 393.65 42715.57 88888.00 2024-05-25 21:51:09.000 146 21623.56 393.70 42715.56 88888.00 2024-05-25 21:51:10.000 146 21623.62 393.75 42715.59 47831.64 2024-05-25 21:51:11.000 146 21623.64 393.78 42715.61 88888.00 2024-05-25 21:51:12.000 146 21623.62 393.73 42715.56 88888.00 2024-05-25 21:51:13.000 146 21623.58 393.67 42715.51 88888.00 2024-05-25 21:51:14.000 146 21623.58 393.69 42715.53 88888.00 2024-05-25 21:51:15.000 146 21623.60 393.73 42715.54 47832.19 2024-05-25 21:51:16.000 146 21623.58 393.74 42715.54 88888.00 2024-05-25 21:51:17.000 146 21623.56 393.74 42715.53 88888.00 2024-05-25 21:51:18.000 146 21623.59 393.73 42715.50 88888.00 2024-05-25 21:51:19.000 146 21623.64 393.67 42715.45 88888.00 2024-05-25 21:51:20.000 146 21623.66 393.61 42715.43 47831.85 2024-05-25 21:51:21.000 146 21623.65 393.60 42715.43 88888.00 2024-05-25 21:51:22.000 146 21623.63 393.64 42715.43 88888.00 2024-05-25 21:51:23.000 146 21623.64 393.74 42715.43 88888.00 2024-05-25 21:51:24.000 146 21623.64 393.78 42715.44 88888.00 2024-05-25 21:51:25.000 146 21623.60 393.74 42715.45 47832.33 2024-05-25 21:51:26.000 146 21623.55 393.69 42715.44 88888.00 2024-05-25 21:51:27.000 146 21623.52 393.66 42715.40 88888.00 2024-05-25 21:51:28.000 146 21623.52 393.63 42715.41 88888.00 2024-05-25 21:51:29.000 146 21623.53 393.63 42715.46 88888.00 2024-05-25 21:51:30.000 146 21623.48 393.64 42715.46 47831.80 2024-05-25 21:51:31.000 146 21623.43 393.65 42715.43 88888.00 2024-05-25 21:51:32.000 146 21623.41 393.69 42715.46 88888.00 2024-05-25 21:51:33.000 146 21623.45 393.75 42715.49 88888.00 2024-05-25 21:51:34.000 146 21623.51 393.76 42715.50 88888.00 2024-05-25 21:51:35.000 146 21623.52 393.74 42715.50 47831.68 2024-05-25 21:51:36.000 146 21623.47 393.72 42715.46 88888.00 2024-05-25 21:51:37.000 146 21623.42 393.74 42715.39 88888.00 2024-05-25 21:51:38.000 146 21623.43 393.76 42715.37 88888.00 2024-05-25 21:51:39.000 146 21623.45 393.74 42715.37 88888.00 2024-05-25 21:51:40.000 146 21623.47 393.74 42715.39 47832.01 2024-05-25 21:51:41.000 146 21623.49 393.75 42715.43 88888.00 2024-05-25 21:51:42.000 146 21623.49 393.76 42715.44 88888.00 2024-05-25 21:51:43.000 146 21623.47 393.78 42715.41 88888.00 2024-05-25 21:51:44.000 146 21623.42 393.78 42715.36 88888.00 2024-05-25 21:51:45.000 146 21623.41 393.78 42715.39 47831.56 2024-05-25 21:51:46.000 146 21623.45 393.78 42715.45 88888.00 2024-05-25 21:51:47.000 146 21623.49 393.79 42715.50 88888.00 2024-05-25 21:51:48.000 146 21623.51 393.82 42715.50 88888.00 2024-05-25 21:51:49.000 146 21623.53 393.82 42715.47 88888.00 2024-05-25 21:51:50.000 146 21623.54 393.79 42715.45 47831.31 2024-05-25 21:51:51.000 146 21623.53 393.76 42715.45 88888.00 2024-05-25 21:51:52.000 146 21623.49 393.76 42715.43 88888.00 2024-05-25 21:51:53.000 146 21623.49 393.76 42715.41 88888.00 2024-05-25 21:51:54.000 146 21623.52 393.77 42715.41 88888.00 2024-05-25 21:51:55.000 146 21623.53 393.78 42715.41 47831.82 2024-05-25 21:51:56.000 146 21623.56 393.80 42715.40 88888.00 2024-05-25 21:51:57.000 146 21623.59 393.85 42715.39 88888.00 2024-05-25 21:51:58.000 146 21623.60 393.91 42715.41 88888.00 2024-05-25 21:51:59.000 146 21623.58 393.94 42715.43 88888.00 2024-05-25 21:52:00.000 146 21623.55 393.94 42715.46 47831.44 2024-05-25 21:52:01.000 146 21623.56 393.90 42715.46 88888.00 2024-05-25 21:52:02.000 146 21623.60 393.83 42715.43 88888.00 2024-05-25 21:52:03.000 146 21623.62 393.78 42715.39 88888.00 2024-05-25 21:52:04.000 146 21623.63 393.80 42715.37 88888.00 2024-05-25 21:52:05.000 146 21623.62 393.85 42715.38 47831.76 2024-05-25 21:52:06.000 146 21623.61 393.90 42715.39 88888.00 2024-05-25 21:52:07.000 146 21623.63 393.93 42715.43 88888.00 2024-05-25 21:52:08.000 146 21623.68 393.94 42715.45 88888.00 2024-05-25 21:52:09.000 146 21623.68 393.93 42715.43 88888.00 2024-05-25 21:52:10.000 146 21623.65 393.94 42715.41 47831.51 2024-05-25 21:52:11.000 146 21623.59 393.96 42715.40 88888.00 2024-05-25 21:52:12.000 146 21623.55 393.98 42715.41 88888.00 2024-05-25 21:52:13.000 146 21623.56 393.99 42715.44 88888.00 2024-05-25 21:52:14.000 146 21623.59 393.97 42715.46 88888.00 2024-05-25 21:52:15.000 146 21623.63 393.93 42715.43 47831.32 2024-05-25 21:52:16.000 146 21623.67 393.91 42715.40 88888.00 2024-05-25 21:52:17.000 146 21623.67 393.91 42715.37 88888.00 2024-05-25 21:52:18.000 146 21623.68 393.89 42715.38 88888.00 2024-05-25 21:52:19.000 146 21623.69 393.88 42715.39 88888.00 2024-05-25 21:52:20.000 146 21623.69 393.91 42715.37 47831.30 2024-05-25 21:52:21.000 146 21623.66 393.94 42715.34 88888.00 2024-05-25 21:52:22.000 146 21623.62 393.91 42715.34 88888.00 2024-05-25 21:52:23.000 146 21623.61 393.87 42715.36 88888.00 2024-05-25 21:52:24.000 146 21623.66 393.88 42715.38 88888.00 2024-05-25 21:52:25.000 146 21623.68 393.90 42715.38 47831.42 2024-05-25 21:52:26.000 146 21623.69 393.88 42715.38 88888.00 2024-05-25 21:52:27.000 146 21623.71 393.90 42715.38 88888.00 2024-05-25 21:52:28.000 146 21623.69 393.95 42715.39 88888.00 2024-05-25 21:52:29.000 146 21623.67 393.96 42715.42 88888.00 2024-05-25 21:52:30.000 146 21623.68 393.95 42715.45 47831.51 2024-05-25 21:52:31.000 146 21623.72 393.98 42715.45 88888.00 2024-05-25 21:52:32.000 146 21623.75 394.03 42715.45 88888.00 2024-05-25 21:52:33.000 146 21623.77 394.04 42715.41 88888.00 2024-05-25 21:52:34.000 146 21623.75 394.01 42715.32 88888.00 2024-05-25 21:52:35.000 146 21623.72 394.00 42715.27 47832.24 2024-05-25 21:52:36.000 146 21623.74 394.01 42715.31 88888.00 2024-05-25 21:52:37.000 146 21623.78 394.02 42715.38 88888.00 2024-05-25 21:52:38.000 146 21623.77 393.99 42715.40 88888.00 2024-05-25 21:52:39.000 146 21623.71 393.94 42715.39 88888.00 2024-05-25 21:52:40.000 146 21623.72 393.95 42715.42 47831.63 2024-05-25 21:52:41.000 146 21623.77 393.97 42715.43 88888.00 2024-05-25 21:52:42.000 146 21623.74 393.96 42715.38 88888.00 2024-05-25 21:52:43.000 146 21623.62 393.96 42715.34 88888.00 2024-05-25 21:52:44.000 146 21623.55 393.99 42715.34 88888.00 2024-05-25 21:52:45.000 146 21623.57 394.02 42715.36 47831.90 2024-05-25 21:52:46.000 146 21623.59 394.04 42715.38 88888.00 2024-05-25 21:52:47.000 146 21623.59 394.03 42715.38 88888.00 2024-05-25 21:52:48.000 146 21623.63 393.98 42715.39 88888.00 2024-05-25 21:52:49.000 146 21623.68 393.96 42715.41 88888.00 2024-05-25 21:52:50.000 146 21623.69 393.96 42715.41 47831.44 2024-05-25 21:52:51.000 146 21623.67 393.95 42715.41 88888.00 2024-05-25 21:52:52.000 146 21623.64 393.93 42715.41 88888.00 2024-05-25 21:52:53.000 146 21623.62 393.93 42715.41 88888.00 2024-05-25 21:52:54.000 146 21623.62 393.93 42715.41 88888.00 2024-05-25 21:52:55.000 146 21623.61 393.91 42715.41 47831.23 2024-05-25 21:52:56.000 146 21623.59 393.92 42715.40 88888.00 2024-05-25 21:52:57.000 146 21623.62 393.95 42715.39 88888.00 2024-05-25 21:52:58.000 146 21623.64 393.97 42715.39 88888.00 2024-05-25 21:52:59.000 146 21623.60 393.99 42715.39 88888.00 2024-05-25 21:53:00.000 146 21623.58 393.99 42715.37 47831.86 2024-05-25 21:53:01.000 146 21623.60 393.98 42715.36 88888.00 2024-05-25 21:53:02.000 146 21623.64 394.00 42715.39 88888.00 2024-05-25 21:53:03.000 146 21623.64 394.05 42715.41 88888.00 2024-05-25 21:53:04.000 146 21623.60 394.05 42715.41 88888.00 2024-05-25 21:53:05.000 146 21623.59 394.03 42715.41 47831.24 2024-05-25 21:53:06.000 146 21623.61 394.08 42715.43 88888.00 2024-05-25 21:53:07.000 146 21623.62 394.15 42715.46 88888.00 2024-05-25 21:53:08.000 146 21623.58 394.16 42715.48 88888.00 2024-05-25 21:53:09.000 146 21623.52 394.12 42715.43 88888.00 2024-05-25 21:53:10.000 146 21623.52 394.08 42715.36 47831.77 2024-05-25 21:53:11.000 146 21623.58 394.08 42715.39 88888.00 2024-05-25 21:53:12.000 146 21623.61 394.13 42715.44 88888.00 2024-05-25 21:53:13.000 146 21623.60 394.17 42715.45 88888.00 2024-05-25 21:53:14.000 146 21623.56 394.12 42715.45 88888.00 2024-05-25 21:53:15.000 146 21623.52 394.02 42715.44 47831.65 2024-05-25 21:53:16.000 146 21623.50 393.96 42715.42 88888.00 2024-05-25 21:53:17.000 146 21623.50 393.98 42715.40 88888.00 2024-05-25 21:53:18.000 146 21623.50 394.03 42715.43 88888.00 2024-05-25 21:53:19.000 146 21623.49 394.05 42715.46 88888.00 2024-05-25 21:53:20.000 146 21623.47 394.01 42715.44 47831.28 2024-05-25 21:53:21.000 146 21623.43 393.98 42715.44 88888.00 2024-05-25 21:53:22.000 146 21623.40 393.97 42715.48 88888.00 2024-05-25 21:53:23.000 146 21623.39 393.91 42715.48 88888.00 2024-05-25 21:53:24.000 146 21623.40 393.90 42715.45 88888.00 2024-05-25 21:53:25.000 146 21623.41 393.97 42715.46 47831.69 2024-05-25 21:53:26.000 146 21623.39 394.02 42715.49 88888.00 2024-05-25 21:53:27.000 146 21623.36 394.03 42715.50 88888.00 2024-05-25 21:53:28.000 146 21623.36 394.04 42715.52 88888.00 2024-05-25 21:53:29.000 146 21623.38 394.06 42715.53 88888.00 2024-05-25 21:53:30.000 146 21623.41 394.06 42715.52 47831.68 2024-05-25 21:53:31.000 146 21623.43 394.04 42715.47 88888.00 2024-05-25 21:53:32.000 146 21623.48 394.02 42715.46 88888.00 2024-05-25 21:53:33.000 146 21623.53 394.04 42715.50 88888.00 2024-05-25 21:53:34.000 146 21623.54 394.08 42715.53 88888.00 2024-05-25 21:53:35.000 146 21623.48 394.10 42715.52 47831.30 2024-05-25 21:53:36.000 146 21623.39 394.10 42715.52 88888.00 2024-05-25 21:53:37.000 146 21623.36 394.08 42715.51 88888.00 2024-05-25 21:53:38.000 146 21623.39 394.07 42715.50 88888.00 2024-05-25 21:53:39.000 146 21623.42 394.08 42715.50 88888.00 2024-05-25 21:53:40.000 146 21623.41 394.11 42715.52 47831.63 2024-05-25 21:53:41.000 146 21623.39 394.11 42715.52 88888.00 2024-05-25 21:53:42.000 146 21623.39 394.07 42715.48 88888.00 2024-05-25 21:53:43.000 146 21623.40 394.04 42715.45 88888.00 2024-05-25 21:53:44.000 146 21623.41 394.09 42715.46 88888.00 2024-05-25 21:53:45.000 146 21623.41 394.16 42715.46 47831.46 2024-05-25 21:53:46.000 146 21623.42 394.14 42715.42 88888.00 2024-05-25 21:53:47.000 146 21623.45 394.09 42715.41 88888.00 2024-05-25 21:53:48.000 146 21623.43 394.07 42715.43 88888.00 2024-05-25 21:53:49.000 146 21623.34 394.06 42715.43 88888.00 2024-05-25 21:53:50.000 146 21623.29 394.02 42715.42 47831.73 2024-05-25 21:53:51.000 146 21623.34 393.99 42715.43 88888.00 2024-05-25 21:53:52.000 146 21623.37 394.00 42715.43 88888.00 2024-05-25 21:53:53.000 146 21623.33 394.02 42715.43 88888.00 2024-05-25 21:53:54.000 146 21623.31 394.02 42715.43 88888.00 2024-05-25 21:53:55.000 146 21623.35 394.04 42715.45 47831.66 2024-05-25 21:53:56.000 146 21623.39 394.07 42715.48 88888.00 2024-05-25 21:53:57.000 146 21623.35 394.06 42715.46 88888.00 2024-05-25 21:53:58.000 146 21623.32 394.03 42715.44 88888.00 2024-05-25 21:53:59.000 146 21623.34 394.05 42715.47 88888.00 2024-05-25 21:54:00.000 146 21623.38 394.06 42715.52 47831.89 2024-05-25 21:54:01.000 146 21623.41 394.05 42715.54 88888.00 2024-05-25 21:54:02.000 146 21623.40 394.06 42715.55 88888.00 2024-05-25 21:54:03.000 146 21623.38 394.07 42715.56 88888.00 2024-05-25 21:54:04.000 146 21623.40 394.04 42715.56 88888.00 2024-05-25 21:54:05.000 146 21623.45 393.97 42715.54 47831.56 2024-05-25 21:54:06.000 146 21623.49 393.94 42715.50 88888.00 2024-05-25 21:54:07.000 146 21623.48 393.96 42715.48 88888.00 2024-05-25 21:54:08.000 146 21623.47 394.00 42715.48 88888.00 2024-05-25 21:54:09.000 146 21623.45 394.04 42715.50 88888.00 2024-05-25 21:54:10.000 146 21623.45 394.04 42715.51 47831.26 2024-05-25 21:54:11.000 146 21623.47 394.01 42715.51 88888.00 2024-05-25 21:54:12.000 146 21623.53 394.00 42715.50 88888.00 2024-05-25 21:54:13.000 146 21623.54 394.05 42715.48 88888.00 2024-05-25 21:54:14.000 146 21623.47 394.10 42715.47 88888.00 2024-05-25 21:54:15.000 146 21623.41 394.10 42715.46 47831.05 2024-05-25 21:54:16.000 146 21623.39 394.07 42715.44 88888.00 2024-05-25 21:54:17.000 146 21623.37 394.06 42715.43 88888.00 2024-05-25 21:54:18.000 146 21623.36 394.06 42715.46 88888.00 2024-05-25 21:54:19.000 146 21623.42 394.05 42715.50 88888.00 2024-05-25 21:54:20.000 146 21623.46 394.07 42715.48 47831.36 2024-05-25 21:54:21.000 146 21623.44 394.13 42715.44 88888.00 2024-05-25 21:54:22.000 146 21623.43 394.16 42715.43 88888.00 2024-05-25 21:54:23.000 146 21623.46 394.13 42715.43 88888.00 2024-05-25 21:54:24.000 146 21623.47 394.05 42715.39 88888.00 2024-05-25 21:54:25.000 146 21623.45 394.00 42715.34 47831.75 2024-05-25 21:54:26.000 146 21623.47 394.04 42715.37 88888.00 2024-05-25 21:54:27.000 146 21623.51 394.13 42715.43 88888.00 2024-05-25 21:54:28.000 146 21623.52 394.15 42715.46 88888.00 2024-05-25 21:54:29.000 146 21623.50 394.11 42715.43 88888.00 2024-05-25 21:54:30.000 146 21623.47 394.08 42715.37 47831.37 2024-05-25 21:54:31.000 146 21623.44 394.11 42715.35 88888.00 2024-05-25 21:54:32.000 146 21623.42 394.12 42715.36 88888.00 2024-05-25 21:54:33.000 146 21623.40 394.10 42715.35 88888.00 2024-05-25 21:54:34.000 146 21623.39 394.09 42715.34 88888.00 2024-05-25 21:54:35.000 146 21623.39 394.12 42715.36 47831.33 2024-05-25 21:54:36.000 146 21623.39 394.14 42715.41 88888.00 2024-05-25 21:54:37.000 146 21623.40 394.13 42715.44 88888.00 2024-05-25 21:54:38.000 146 21623.42 394.09 42715.43 88888.00 2024-05-25 21:54:39.000 146 21623.44 394.08 42715.39 88888.00 2024-05-25 21:54:40.000 146 21623.49 394.08 42715.38 47831.14 2024-05-25 21:54:41.000 146 21623.52 394.08 42715.38 88888.00 2024-05-25 21:54:42.000 146 21623.48 394.10 42715.37 88888.00 2024-05-25 21:54:43.000 146 21623.35 394.12 42715.36 88888.00 2024-05-25 21:54:44.000 146 21623.31 394.11 42715.35 88888.00 2024-05-25 21:54:45.000 146 21623.34 394.09 42715.35 47831.50 2024-05-25 21:54:46.000 146 21623.36 394.10 42715.34 88888.00 2024-05-25 21:54:47.000 146 21623.36 394.10 42715.33 88888.00 2024-05-25 21:54:48.000 146 21623.40 394.06 42715.32 88888.00 2024-05-25 21:54:49.000 146 21623.44 394.03 42715.33 88888.00 2024-05-25 21:54:50.000 146 21623.46 394.04 42715.34 47831.26 2024-05-25 21:54:51.000 146 21623.45 394.08 42715.33 88888.00 2024-05-25 21:54:52.000 146 21623.45 394.11 42715.34 88888.00 2024-05-25 21:54:53.000 146 21623.50 394.11 42715.34 88888.00 2024-05-25 21:54:54.000 146 21623.52 394.10 42715.34 88888.00 2024-05-25 21:54:55.000 146 21623.49 394.10 42715.36 47831.31 2024-05-25 21:54:56.000 146 21623.47 394.12 42715.36 88888.00 2024-05-25 21:54:57.000 146 21623.46 394.12 42715.31 88888.00 2024-05-25 21:54:58.000 146 21623.47 394.13 42715.27 88888.00 2024-05-25 21:54:59.000 146 21623.47 394.15 42715.30 88888.00 2024-05-25 21:55:00.000 146 21623.47 394.17 42715.36 47831.49 2024-05-25 21:55:01.000 146 21623.50 394.20 42715.36 88888.00 2024-05-25 21:55:02.000 146 21623.53 394.21 42715.32 88888.00 2024-05-25 21:55:03.000 146 21623.54 394.16 42715.27 88888.00 2024-05-25 21:55:04.000 146 21623.54 394.07 42715.27 88888.00 2024-05-25 21:55:05.000 146 21623.55 394.06 42715.26 47831.65 2024-05-25 21:55:06.000 146 21623.55 394.12 42715.24 88888.00 2024-05-25 21:55:07.000 146 21623.53 394.19 42715.27 88888.00 2024-05-25 21:55:08.000 146 21623.51 394.20 42715.29 88888.00 2024-05-25 21:55:09.000 146 21623.52 394.15 42715.27 88888.00 2024-05-25 21:55:10.000 146 21623.53 394.08 42715.23 47831.36 2024-05-25 21:55:11.000 146 21623.52 394.03 42715.21 88888.00 2024-05-25 21:55:12.000 146 21623.49 394.03 42715.21 88888.00 2024-05-25 21:55:13.000 146 21623.47 394.01 42715.23 88888.00 2024-05-25 21:55:14.000 146 21623.44 394.01 42715.26 88888.00 2024-05-25 21:55:15.000 146 21623.42 394.04 42715.23 47831.48 2024-05-25 21:55:16.000 146 21623.42 394.08 42715.20 88888.00 2024-05-25 21:55:17.000 146 21623.41 394.13 42715.20 88888.00 2024-05-25 21:55:18.000 146 21623.40 394.17 42715.21 88888.00 2024-05-25 21:55:19.000 146 21623.42 394.21 42715.19 88888.00 2024-05-25 21:55:20.000 146 21623.43 394.21 42715.16 47831.20 2024-05-25 21:55:21.000 146 21623.44 394.17 42715.15 88888.00 2024-05-25 21:55:22.000 146 21623.42 394.11 42715.15 88888.00 2024-05-25 21:55:23.000 146 21623.35 394.08 42715.17 88888.00 2024-05-25 21:55:24.000 146 21623.31 394.11 42715.21 88888.00 2024-05-25 21:55:25.000 146 21623.31 394.12 42715.21 47831.39 2024-05-25 21:55:26.000 146 21623.35 394.11 42715.20 88888.00 2024-05-25 21:55:27.000 146 21623.40 394.08 42715.18 88888.00 2024-05-25 21:55:28.000 146 21623.36 394.02 42715.17 88888.00 2024-05-25 21:55:29.000 146 21623.28 393.94 42715.16 88888.00 2024-05-25 21:55:30.000 146 21623.27 393.91 42715.14 47831.42 2024-05-25 21:55:31.000 146 21623.31 393.95 42715.12 88888.00 2024-05-25 21:55:32.000 146 21623.33 394.01 42715.14 88888.00 2024-05-25 21:55:33.000 146 21623.33 394.01 42715.14 88888.00 2024-05-25 21:55:34.000 146 21623.35 393.95 42715.11 88888.00 2024-05-25 21:55:35.000 146 21623.37 393.90 42715.06 47831.31 2024-05-25 21:55:36.000 146 21623.35 393.89 42715.02 88888.00 2024-05-25 21:55:37.000 146 21623.37 393.93 42715.04 88888.00 2024-05-25 21:55:38.000 146 21623.40 393.97 42715.09 88888.00 2024-05-25 21:55:39.000 146 21623.40 393.98 42715.11 88888.00 2024-05-25 21:55:40.000 146 21623.36 393.95 42715.11 47831.21 2024-05-25 21:55:41.000 146 21623.34 393.89 42715.07 88888.00 2024-05-25 21:55:42.000 146 21623.37 393.84 42715.04 88888.00 2024-05-25 21:55:43.000 146 21623.41 393.81 42715.02 88888.00 2024-05-25 21:55:44.000 146 21623.39 393.80 42715.02 88888.00 2024-05-25 21:55:45.000 146 21623.34 393.80 42715.02 47831.13 2024-05-25 21:55:46.000 146 21623.30 393.79 42715.00 88888.00 2024-05-25 21:55:47.000 146 21623.31 393.77 42714.98 88888.00 2024-05-25 21:55:48.000 146 21623.37 393.78 42714.99 88888.00 2024-05-25 21:55:49.000 146 21623.46 393.83 42715.02 88888.00 2024-05-25 21:55:50.000 146 21623.51 393.91 42715.06 47831.36 2024-05-25 21:55:51.000 146 21623.53 393.96 42715.09 88888.00 2024-05-25 21:55:52.000 146 21623.52 393.94 42715.06 88888.00 2024-05-25 21:55:53.000 146 21623.44 393.89 42714.98 88888.00 2024-05-25 21:55:54.000 146 21623.38 393.86 42714.96 88888.00 2024-05-25 21:55:55.000 146 21623.40 393.84 42714.98 47831.31 2024-05-25 21:55:56.000 146 21623.45 393.82 42715.02 88888.00 2024-05-25 21:55:57.000 146 21623.44 393.85 42715.06 88888.00 2024-05-25 21:55:58.000 146 21623.41 393.86 42715.09 88888.00 2024-05-25 21:55:59.000 146 21623.42 393.82 42715.09 88888.00 2024-05-25 21:56:00.000 146 21623.45 393.80 42715.06 47830.94 2024-05-25 21:56:01.000 146 21623.45 393.78 42715.00 88888.00 2024-05-25 21:56:02.000 146 21623.42 393.74 42714.96 88888.00 2024-05-25 21:56:03.000 146 21623.44 393.72 42714.94 88888.00 2024-05-25 21:56:04.000 146 21623.50 393.73 42714.95 88888.00 2024-05-25 21:56:05.000 146 21623.50 393.74 42714.98 47831.90 2024-05-25 21:56:06.000 146 21623.46 393.74 42714.98 88888.00 2024-05-25 21:56:07.000 146 21623.47 393.74 42714.97 88888.00 2024-05-25 21:56:08.000 146 21623.51 393.75 42714.97 88888.00 2024-05-25 21:56:09.000 146 21623.52 393.74 42714.98 88888.00 2024-05-25 21:56:10.000 146 21623.47 393.71 42714.94 47831.20 2024-05-25 21:56:11.000 146 21623.40 393.73 42714.89 88888.00 2024-05-25 21:56:12.000 146 21623.35 393.76 42714.86 88888.00 2024-05-25 21:56:13.000 146 21623.38 393.75 42714.84 88888.00 2024-05-25 21:56:14.000 146 21623.44 393.72 42714.81 88888.00 2024-05-25 21:56:15.000 146 21623.49 393.69 42714.82 47830.99 2024-05-25 21:56:16.000 146 21623.50 393.72 42714.85 88888.00 2024-05-25 21:56:17.000 146 21623.49 393.79 42714.89 88888.00 2024-05-25 21:56:18.000 146 21623.48 393.83 42714.91 88888.00 2024-05-25 21:56:19.000 146 21623.45 393.77 42714.93 88888.00 2024-05-25 21:56:20.000 146 21623.43 393.71 42714.92 47831.04 2024-05-25 21:56:21.000 146 21623.44 393.73 42714.91 88888.00 2024-05-25 21:56:22.000 146 21623.47 393.77 42714.90 88888.00 2024-05-25 21:56:23.000 146 21623.49 393.77 42714.89 88888.00 2024-05-25 21:56:24.000 146 21623.52 393.74 42714.89 88888.00 2024-05-25 21:56:25.000 146 21623.51 393.73 42714.89 47831.27 2024-05-25 21:56:26.000 146 21623.44 393.73 42714.86 88888.00 2024-05-25 21:56:27.000 146 21623.40 393.75 42714.82 88888.00 2024-05-25 21:56:28.000 146 21623.42 393.74 42714.82 88888.00 2024-05-25 21:56:29.000 146 21623.47 393.70 42714.82 88888.00 2024-05-25 21:56:30.000 146 21623.51 393.69 42714.85 47831.18 2024-05-25 21:56:31.000 146 21623.52 393.70 42714.90 88888.00 2024-05-25 21:56:32.000 146 21623.56 393.73 42714.92 88888.00 2024-05-25 21:56:33.000 146 21623.62 393.75 42714.88 88888.00 2024-05-25 21:56:34.000 146 21623.64 393.74 42714.85 88888.00 2024-05-25 21:56:35.000 146 21623.64 393.73 42714.84 47831.22 2024-05-25 21:56:36.000 146 21623.61 393.73 42714.83 88888.00 2024-05-25 21:56:37.000 146 21623.58 393.72 42714.83 88888.00 2024-05-25 21:56:38.000 146 21623.57 393.72 42714.85 88888.00 2024-05-25 21:56:39.000 146 21623.58 393.72 42714.88 88888.00 2024-05-25 21:56:40.000 146 21623.59 393.70 42714.88 47831.07 2024-05-25 21:56:41.000 146 21623.63 393.71 42714.89 88888.00 2024-05-25 21:56:42.000 146 21623.68 393.72 42714.89 88888.00 2024-05-25 21:56:43.000 146 21623.68 393.70 42714.85 88888.00 2024-05-25 21:56:44.000 146 21623.65 393.68 42714.82 88888.00 2024-05-25 21:56:45.000 146 21623.63 393.66 42714.82 47831.07 2024-05-25 21:56:46.000 146 21623.65 393.64 42714.83 88888.00 2024-05-25 21:56:47.000 146 21623.66 393.64 42714.84 88888.00 2024-05-25 21:56:48.000 146 21623.65 393.68 42714.86 88888.00 2024-05-25 21:56:49.000 146 21623.64 393.72 42714.85 88888.00 2024-05-25 21:56:50.000 146 21623.62 393.69 42714.82 47830.95 2024-05-25 21:56:51.000 146 21623.60 393.64 42714.75 88888.00 2024-05-25 21:56:52.000 146 21623.60 393.62 42714.72 88888.00 2024-05-25 21:56:53.000 146 21623.60 393.65 42714.74 88888.00 2024-05-25 21:56:54.000 146 21623.63 393.70 42714.76 88888.00 2024-05-25 21:56:55.000 146 21623.64 393.71 42714.77 47830.98 2024-05-25 21:56:56.000 146 21623.63 393.71 42714.79 88888.00 2024-05-25 21:56:57.000 146 21623.63 393.73 42714.80 88888.00 2024-05-25 21:56:58.000 146 21623.65 393.73 42714.79 88888.00 2024-05-25 21:56:59.000 146 21623.66 393.69 42714.77 88888.00 2024-05-25 21:57:00.000 146 21623.66 393.66 42714.76 47831.06 2024-05-25 21:57:01.000 146 21623.68 393.67 42714.80 88888.00 2024-05-25 21:57:02.000 146 21623.70 393.67 42714.84 88888.00 2024-05-25 21:57:03.000 146 21623.69 393.67 42714.82 88888.00 2024-05-25 21:57:04.000 146 21623.65 393.68 42714.78 88888.00 2024-05-25 21:57:05.000 146 21623.65 393.71 42714.73 47830.95 2024-05-25 21:57:06.000 146 21623.68 393.72 42714.71 88888.00 2024-05-25 21:57:07.000 146 21623.69 393.71 42714.70 88888.00 2024-05-25 21:57:08.000 146 21623.67 393.68 42714.69 88888.00 2024-05-25 21:57:09.000 146 21623.63 393.62 42714.71 88888.00 2024-05-25 21:57:10.000 146 21623.63 393.58 42714.77 47831.15 2024-05-25 21:57:11.000 146 21623.65 393.62 42714.83 88888.00 2024-05-25 21:57:12.000 146 21623.67 393.64 42714.87 88888.00 2024-05-25 21:57:13.000 146 21623.69 393.61 42714.84 88888.00 2024-05-25 21:57:14.000 146 21623.70 393.61 42714.77 88888.00 2024-05-25 21:57:15.000 146 21623.67 393.62 42714.70 47830.87 2024-05-25 21:57:16.000 146 21623.64 393.60 42714.65 88888.00 2024-05-25 21:57:17.000 146 21623.66 393.55 42714.65 88888.00 2024-05-25 21:57:18.000 146 21623.67 393.51 42714.66 88888.00 2024-05-25 21:57:19.000 146 21623.65 393.50 42714.69 88888.00 2024-05-25 21:57:20.000 146 21623.63 393.55 42714.77 47831.06 2024-05-25 21:57:21.000 146 21623.63 393.61 42714.82 88888.00 2024-05-25 21:57:22.000 146 21623.64 393.62 42714.80 88888.00 2024-05-25 21:57:23.000 146 21623.66 393.62 42714.73 88888.00 2024-05-25 21:57:24.000 146 21623.68 393.63 42714.68 88888.00 2024-05-25 21:57:25.000 146 21623.66 393.63 42714.66 47831.11 2024-05-25 21:57:26.000 146 21623.64 393.63 42714.66 88888.00 2024-05-25 21:57:27.000 146 21623.64 393.64 42714.68 88888.00 2024-05-25 21:57:28.000 146 21623.66 393.65 42714.69 88888.00 2024-05-25 21:57:29.000 146 21623.71 393.62 42714.68 88888.00 2024-05-25 21:57:30.000 146 21623.77 393.57 42714.69 47830.99 2024-05-25 21:57:31.000 146 21623.80 393.55 42714.75 88888.00 2024-05-25 21:57:32.000 146 21623.80 393.55 42714.78 88888.00 2024-05-25 21:57:33.000 146 21623.77 393.54 42714.77 88888.00 2024-05-25 21:57:34.000 146 21623.74 393.54 42714.76 88888.00 2024-05-25 21:57:35.000 146 21623.74 393.56 42714.77 47831.27 2024-05-25 21:57:36.000 146 21623.75 393.61 42714.81 88888.00 2024-05-25 21:57:37.000 146 21623.75 393.60 42714.86 88888.00 2024-05-25 21:57:38.000 146 21623.76 393.57 42714.91 88888.00 2024-05-25 21:57:39.000 146 21623.76 393.59 42714.91 88888.00 2024-05-25 21:57:40.000 146 21623.74 393.62 42714.84 47831.08 2024-05-25 21:57:41.000 146 21623.71 393.61 42714.76 88888.00 2024-05-25 21:57:42.000 146 21623.71 393.62 42714.73 88888.00 2024-05-25 21:57:43.000 146 21623.72 393.66 42714.77 88888.00 2024-05-25 21:57:44.000 146 21623.74 393.70 42714.78 88888.00 2024-05-25 21:57:45.000 146 21623.71 393.70 42714.75 47831.13 2024-05-25 21:57:46.000 146 21623.66 393.66 42714.74 88888.00 2024-05-25 21:57:47.000 146 21623.65 393.64 42714.75 88888.00 2024-05-25 21:57:48.000 146 21623.69 393.63 42714.74 88888.00 2024-05-25 21:57:49.000 146 21623.69 393.58 42714.72 88888.00 2024-05-25 21:57:50.000 146 21623.66 393.53 42714.71 47831.00 2024-05-25 21:57:51.000 146 21623.62 393.53 42714.73 88888.00 2024-05-25 21:57:52.000 146 21623.62 393.56 42714.76 88888.00 2024-05-25 21:57:53.000 146 21623.65 393.58 42714.75 88888.00 2024-05-25 21:57:54.000 146 21623.66 393.58 42714.73 88888.00 2024-05-25 21:57:55.000 146 21623.66 393.57 42714.73 47831.06 2024-05-25 21:57:56.000 146 21623.68 393.55 42714.73 88888.00 2024-05-25 21:57:57.000 146 21623.69 393.52 42714.71 88888.00 2024-05-25 21:57:58.000 146 21623.68 393.54 42714.70 88888.00 2024-05-25 21:57:59.000 146 21623.67 393.55 42714.75 88888.00 2024-05-25 21:58:00.000 146 21623.69 393.50 42714.80 99999.00 2024-05-25 21:58:01.000 146 21623.72 393.49 42714.82 99999.00 2024-05-25 21:58:02.000 146 21623.73 393.56 42714.83 99999.00 2024-05-25 21:58:03.000 146 21623.68 393.59 42714.84 99999.00 2024-05-25 21:58:04.000 146 21623.61 393.57 42714.81 99999.00 2024-05-25 21:58:05.000 146 21623.57 393.55 42714.78 47830.60 2024-05-25 21:58:06.000 146 21623.58 393.54 42714.76 88888.00 2024-05-25 21:58:07.000 146 21623.61 393.52 42714.76 88888.00 2024-05-25 21:58:08.000 146 21623.60 393.50 42714.74 88888.00 2024-05-25 21:58:09.000 146 21623.58 393.51 42714.70 88888.00 2024-05-25 21:58:10.000 146 21623.58 393.54 42714.69 47831.08 2024-05-25 21:58:11.000 146 21623.56 393.56 42714.71 88888.00 2024-05-25 21:58:12.000 146 21623.56 393.59 42714.73 88888.00 2024-05-25 21:58:13.000 146 21623.62 393.59 42714.74 88888.00 2024-05-25 21:58:14.000 146 21623.69 393.53 42714.71 88888.00 2024-05-25 21:58:15.000 146 21623.68 393.45 42714.66 47830.92 2024-05-25 21:58:16.000 146 21623.64 393.43 42714.61 88888.00 2024-05-25 21:58:17.000 146 21623.65 393.46 42714.65 88888.00 2024-05-25 21:58:18.000 146 21623.68 393.50 42714.72 88888.00 2024-05-25 21:58:19.000 146 21623.67 393.47 42714.74 88888.00 2024-05-25 21:58:20.000 146 21623.63 393.40 42714.70 47830.95 2024-05-25 21:58:21.000 146 21623.58 393.38 42714.66 88888.00 2024-05-25 21:58:22.000 146 21623.53 393.36 42714.64 88888.00 2024-05-25 21:58:23.000 146 21623.50 393.34 42714.66 88888.00 2024-05-25 21:58:24.000 146 21623.52 393.35 42714.71 88888.00 2024-05-25 21:58:25.000 146 21623.57 393.40 42714.74 47831.43 2024-05-25 21:58:26.000 146 21623.63 393.43 42714.77 88888.00 2024-05-25 21:58:27.000 146 21623.65 393.44 42714.77 88888.00 2024-05-25 21:58:28.000 146 21623.65 393.39 42714.73 88888.00 2024-05-25 21:58:29.000 146 21623.68 393.35 42714.71 88888.00 2024-05-25 21:58:30.000 146 21623.71 393.33 42714.70 47830.92 2024-05-25 21:58:31.000 146 21623.72 393.32 42714.69 88888.00 2024-05-25 21:58:32.000 146 21623.73 393.30 42714.67 88888.00 2024-05-25 21:58:33.000 146 21623.72 393.29 42714.68 88888.00 2024-05-25 21:58:34.000 146 21623.69 393.32 42714.71 88888.00 2024-05-25 21:58:35.000 146 21623.74 393.37 42714.75 47830.59 2024-05-25 21:58:36.000 146 21623.82 393.41 42714.75 88888.00 2024-05-25 21:58:37.000 146 21623.87 393.42 42714.71 88888.00 2024-05-25 21:58:38.000 146 21623.88 393.40 42714.66 88888.00 2024-05-25 21:58:39.000 146 21623.83 393.38 42714.60 88888.00 2024-05-25 21:58:40.000 146 21623.78 393.35 42714.55 47830.80 2024-05-25 21:58:41.000 146 21623.76 393.34 42714.56 88888.00 2024-05-25 21:58:42.000 146 21623.79 393.39 42714.63 88888.00 2024-05-25 21:58:43.000 146 21623.83 393.43 42714.66 88888.00 2024-05-25 21:58:44.000 146 21623.85 393.43 42714.64 88888.00 2024-05-25 21:58:45.000 146 21623.85 393.44 42714.61 99999.00 2024-05-25 21:58:46.000 146 21623.84 393.47 42714.62 99999.00 2024-05-25 21:58:47.000 146 21623.81 393.48 42714.62 99999.00 2024-05-25 21:58:48.000 146 21623.78 393.47 42714.57 99999.00 2024-05-25 21:58:49.000 146 21623.81 393.45 42714.56 99999.00 2024-05-25 21:58:50.000 146 21623.87 393.44 42714.59 47831.13 2024-05-25 21:58:51.000 146 21623.89 393.42 42714.61 88888.00 2024-05-25 21:58:52.000 146 21623.87 393.42 42714.62 88888.00 2024-05-25 21:58:53.000 146 21623.85 393.42 42714.63 88888.00 2024-05-25 21:58:54.000 146 21623.88 393.41 42714.63 88888.00 2024-05-25 21:58:55.000 146 21623.89 393.37 42714.62 47830.71 2024-05-25 21:58:56.000 146 21623.86 393.36 42714.63 88888.00 2024-05-25 21:58:57.000 146 21623.86 393.40 42714.67 88888.00 2024-05-25 21:58:58.000 146 21623.91 393.46 42714.67 88888.00 2024-05-25 21:58:59.000 146 21623.95 393.50 42714.65 88888.00 2024-05-25 21:59:00.000 146 21623.91 393.49 42714.62 47830.85 2024-05-25 21:59:01.000 146 21623.85 393.48 42714.60 88888.00 2024-05-25 21:59:02.000 146 21623.84 393.49 42714.62 88888.00 2024-05-25 21:59:03.000 146 21623.85 393.49 42714.66 88888.00 2024-05-25 21:59:04.000 146 21623.83 393.45 42714.68 88888.00 2024-05-25 21:59:05.000 146 21623.81 393.40 42714.67 47831.09 2024-05-25 21:59:06.000 146 21623.81 393.38 42714.67 88888.00 2024-05-25 21:59:07.000 146 21623.82 393.39 42714.69 88888.00 2024-05-25 21:59:08.000 146 21623.82 393.39 42714.68 88888.00 2024-05-25 21:59:09.000 146 21623.81 393.38 42714.66 88888.00 2024-05-25 21:59:10.000 146 21623.84 393.40 42714.67 47831.40 2024-05-25 21:59:11.000 146 21623.90 393.42 42714.71 88888.00 2024-05-25 21:59:12.000 146 21623.94 393.42 42714.74 88888.00 2024-05-25 21:59:13.000 146 21623.93 393.42 42714.75 88888.00 2024-05-25 21:59:14.000 146 21623.89 393.46 42714.70 88888.00 2024-05-25 21:59:15.000 146 21623.87 393.50 42714.64 47830.90 2024-05-25 21:59:16.000 146 21623.87 393.49 42714.62 88888.00 2024-05-25 21:59:17.000 146 21623.88 393.46 42714.64 88888.00 2024-05-25 21:59:18.000 146 21623.92 393.46 42714.67 88888.00 2024-05-25 21:59:19.000 146 21623.92 393.45 42714.67 88888.00 2024-05-25 21:59:20.000 146 21623.88 393.45 42714.65 47830.93 2024-05-25 21:59:21.000 146 21623.83 393.48 42714.64 88888.00 2024-05-25 21:59:22.000 146 21623.78 393.50 42714.62 88888.00 2024-05-25 21:59:23.000 146 21623.74 393.48 42714.61 88888.00 2024-05-25 21:59:24.000 146 21623.71 393.48 42714.62 88888.00 2024-05-25 21:59:25.000 146 21623.71 393.51 42714.64 47830.91 2024-05-25 21:59:26.000 146 21623.74 393.54 42714.66 88888.00 2024-05-25 21:59:27.000 146 21623.76 393.55 42714.66 88888.00 2024-05-25 21:59:28.000 146 21623.75 393.55 42714.64 88888.00 2024-05-25 21:59:29.000 146 21623.71 393.56 42714.63 88888.00 2024-05-25 21:59:30.000 146 21623.67 393.55 42714.63 47831.02 2024-05-25 21:59:31.000 146 21623.68 393.52 42714.64 88888.00 2024-05-25 21:59:32.000 146 21623.70 393.52 42714.66 88888.00 2024-05-25 21:59:33.000 146 21623.71 393.54 42714.70 88888.00 2024-05-25 21:59:34.000 146 21623.73 393.54 42714.72 88888.00 2024-05-25 21:59:35.000 146 21623.76 393.55 42714.73 47830.82 2024-05-25 21:59:36.000 146 21623.78 393.53 42714.72 88888.00 2024-05-25 21:59:37.000 146 21623.73 393.49 42714.68 88888.00 2024-05-25 21:59:38.000 146 21623.68 393.49 42714.69 88888.00 2024-05-25 21:59:39.000 146 21623.68 393.54 42714.71 88888.00 2024-05-25 21:59:40.000 146 21623.72 393.59 42714.70 47830.69 2024-05-25 21:59:41.000 146 21623.75 393.59 42714.69 88888.00 2024-05-25 21:59:42.000 146 21623.72 393.56 42714.70 88888.00 2024-05-25 21:59:43.000 146 21623.68 393.56 42714.69 88888.00 2024-05-25 21:59:44.000 146 21623.65 393.57 42714.68 88888.00 2024-05-25 21:59:45.000 146 21623.60 393.53 42714.67 47831.01 2024-05-25 21:59:46.000 146 21623.57 393.50 42714.66 88888.00 2024-05-25 21:59:47.000 146 21623.58 393.51 42714.65 88888.00 2024-05-25 21:59:48.000 146 21623.63 393.52 42714.64 88888.00 2024-05-25 21:59:49.000 146 21623.65 393.55 42714.67 88888.00 2024-05-25 21:59:50.000 146 21623.67 393.58 42714.69 47830.92 2024-05-25 21:59:51.000 146 21623.70 393.58 42714.70 88888.00 2024-05-25 21:59:52.000 146 21623.74 393.58 42714.73 88888.00 2024-05-25 21:59:53.000 146 21623.77 393.57 42714.72 88888.00 2024-05-25 21:59:54.000 146 21623.74 393.53 42714.68 88888.00 2024-05-25 21:59:55.000 146 21623.69 393.51 42714.65 47830.74 2024-05-25 21:59:56.000 146 21623.69 393.54 42714.62 88888.00 2024-05-25 21:59:57.000 146 21623.75 393.57 42714.61 88888.00 2024-05-25 21:59:58.000 146 21623.83 393.56 42714.64 88888.00 2024-05-25 21:59:59.000 146 21623.87 393.51 42714.65 88888.00 2024-05-25 22:00:00.000 146 21623.88 393.47 42714.63 47831.02 2024-05-25 22:00:01.000 146 21623.88 393.48 42714.62 88888.00 2024-05-25 22:00:02.000 146 21623.84 393.51 42714.62 88888.00 2024-05-25 22:00:03.000 146 21623.79 393.55 42714.62 88888.00 2024-05-25 22:00:04.000 146 21623.81 393.56 42714.62 88888.00 2024-05-25 22:00:05.000 146 21623.88 393.51 42714.65 47830.99 2024-05-25 22:00:06.000 146 21623.93 393.47 42714.70 88888.00 2024-05-25 22:00:07.000 146 21623.90 393.45 42714.73 88888.00 2024-05-25 22:00:08.000 146 21623.85 393.43 42714.72 88888.00 2024-05-25 22:00:09.000 146 21623.87 393.43 42714.71 88888.00 2024-05-25 22:00:10.000 146 21623.89 393.44 42714.70 47831.26 2024-05-25 22:00:11.000 146 21623.87 393.45 42714.69 88888.00 2024-05-25 22:00:12.000 146 21623.87 393.46 42714.66 88888.00 2024-05-25 22:00:13.000 146 21623.89 393.45 42714.63 88888.00 2024-05-25 22:00:14.000 146 21623.91 393.42 42714.66 88888.00 2024-05-25 22:00:15.000 146 21623.94 393.41 42714.69 47831.39 2024-05-25 22:00:16.000 146 21623.99 393.43 42714.69 88888.00 2024-05-25 22:00:17.000 146 21624.03 393.45 42714.66 88888.00 2024-05-25 22:00:18.000 146 21624.03 393.49 42714.62 88888.00 2024-05-25 22:00:19.000 146 21624.00 393.51 42714.56 88888.00 2024-05-25 22:00:20.000 146 21623.98 393.51 42714.51 47830.91 2024-05-25 22:00:21.000 146 21624.01 393.52 42714.52 88888.00 2024-05-25 22:00:22.000 146 21624.08 393.55 42714.61 88888.00 2024-05-25 22:00:23.000 146 21624.10 393.55 42714.67 88888.00 2024-05-25 22:00:24.000 146 21624.08 393.54 42714.66 88888.00 2024-05-25 22:00:25.000 146 21624.04 393.53 42714.63 47830.90 2024-05-25 22:00:26.000 146 21624.04 393.54 42714.59 88888.00 2024-05-25 22:00:27.000 146 21624.08 393.54 42714.54 88888.00 2024-05-25 22:00:28.000 146 21624.11 393.55 42714.53 88888.00 2024-05-25 22:00:29.000 146 21624.10 393.57 42714.54 88888.00 2024-05-25 22:00:30.000 146 21624.12 393.60 42714.55 47831.22 2024-05-25 22:00:31.000 146 21624.21 393.62 42714.60 88888.00 2024-05-25 22:00:32.000 146 21624.30 393.63 42714.64 88888.00 2024-05-25 22:00:33.000 146 21624.32 393.62 42714.63 88888.00 2024-05-25 22:00:34.000 146 21624.31 393.61 42714.62 88888.00 2024-05-25 22:00:35.000 146 21624.28 393.62 42714.62 47831.05 2024-05-25 22:00:36.000 146 21624.26 393.62 42714.63 88888.00 2024-05-25 22:00:37.000 146 21624.28 393.61 42714.67 88888.00 2024-05-25 22:00:38.000 146 21624.32 393.62 42714.73 88888.00 2024-05-25 22:00:39.000 146 21624.33 393.67 42714.75 88888.00 2024-05-25 22:00:40.000 146 21624.29 393.67 42714.73 47831.29 2024-05-25 22:00:41.000 146 21624.29 393.67 42714.74 88888.00 2024-05-25 22:00:42.000 146 21624.32 393.69 42714.73 88888.00 2024-05-25 22:00:43.000 146 21624.31 393.71 42714.68 88888.00 2024-05-25 22:00:44.000 146 21624.25 393.71 42714.64 88888.00 2024-05-25 22:00:45.000 146 21624.22 393.69 42714.66 47831.26 2024-05-25 22:00:46.000 146 21624.26 393.68 42714.67 88888.00 2024-05-25 22:00:47.000 146 21624.31 393.68 42714.64 88888.00 2024-05-25 22:00:48.000 146 21624.30 393.69 42714.61 88888.00 2024-05-25 22:00:49.000 146 21624.26 393.69 42714.61 88888.00 2024-05-25 22:00:50.000 146 21624.24 393.70 42714.63 47831.26 2024-05-25 22:00:51.000 146 21624.24 393.72 42714.63 88888.00 2024-05-25 22:00:52.000 146 21624.23 393.71 42714.61 88888.00 2024-05-25 22:00:53.000 146 21624.23 393.70 42714.61 88888.00 2024-05-25 22:00:54.000 146 21624.26 393.71 42714.61 88888.00 2024-05-25 22:00:55.000 146 21624.30 393.75 42714.61 47831.11 2024-05-25 22:00:56.000 146 21624.31 393.75 42714.65 88888.00 2024-05-25 22:00:57.000 146 21624.31 393.75 42714.69 88888.00 2024-05-25 22:00:58.000 146 21624.32 393.76 42714.71 88888.00 2024-05-25 22:00:59.000 146 21624.33 393.78 42714.72 88888.00 2024-05-25 22:01:00.000 146 21624.32 393.78 42714.70 47831.14 2024-05-25 22:01:01.000 146 21624.26 393.79 42714.66 88888.00 2024-05-25 22:01:02.000 146 21624.22 393.81 42714.66 88888.00 2024-05-25 22:01:03.000 146 21624.23 393.85 42714.71 88888.00 2024-05-25 22:01:04.000 146 21624.24 393.87 42714.78 88888.00 2024-05-25 22:01:05.000 146 21624.26 393.87 42714.82 47831.21 2024-05-25 22:01:06.000 146 21624.26 393.87 42714.81 88888.00 2024-05-25 22:01:07.000 146 21624.24 393.87 42714.76 88888.00 2024-05-25 22:01:08.000 146 21624.21 393.85 42714.75 88888.00 2024-05-25 22:01:09.000 146 21624.20 393.85 42714.77 88888.00 2024-05-25 22:01:10.000 146 21624.21 393.86 42714.76 47831.13 2024-05-25 22:01:11.000 146 21624.22 393.87 42714.76 88888.00 2024-05-25 22:01:12.000 146 21624.23 393.86 42714.76 88888.00 2024-05-25 22:01:13.000 146 21624.21 393.82 42714.76 88888.00 2024-05-25 22:01:14.000 146 21624.18 393.78 42714.75 88888.00 2024-05-25 22:01:15.000 146 21624.16 393.77 42714.75 47831.32 2024-05-25 22:01:16.000 146 21624.17 393.77 42714.76 88888.00 2024-05-25 22:01:17.000 146 21624.18 393.75 42714.78 88888.00 2024-05-25 22:01:18.000 146 21624.17 393.72 42714.79 88888.00 2024-05-25 22:01:19.000 146 21624.15 393.71 42714.79 88888.00 2024-05-25 22:01:20.000 146 21624.15 393.75 42714.80 47831.26 2024-05-25 22:01:21.000 146 21624.13 393.79 42714.81 88888.00 2024-05-25 22:01:22.000 146 21624.10 393.81 42714.79 88888.00 2024-05-25 22:01:23.000 146 21624.10 393.81 42714.77 88888.00 2024-05-25 22:01:24.000 146 21624.12 393.79 42714.79 88888.00 2024-05-25 22:01:25.000 146 21624.14 393.76 42714.80 47831.32 2024-05-25 22:01:26.000 146 21624.16 393.80 42714.78 88888.00 2024-05-25 22:01:27.000 146 21624.15 393.87 42714.74 88888.00 2024-05-25 22:01:28.000 146 21624.15 393.88 42714.73 88888.00 2024-05-25 22:01:29.000 146 21624.16 393.86 42714.72 88888.00 2024-05-25 22:01:30.000 146 21624.15 393.84 42714.70 47831.20 2024-05-25 22:01:31.000 146 21624.16 393.84 42714.70 88888.00 2024-05-25 22:01:32.000 146 21624.20 393.80 42714.73 88888.00 2024-05-25 22:01:33.000 146 21624.22 393.73 42714.73 88888.00 2024-05-25 22:01:34.000 146 21624.22 393.70 42714.69 88888.00 2024-05-25 22:01:35.000 146 21624.22 393.77 42714.67 47830.99 2024-05-25 22:01:36.000 146 21624.25 393.82 42714.68 88888.00 2024-05-25 22:01:37.000 146 21624.29 393.76 42714.72 88888.00 2024-05-25 22:01:38.000 146 21624.30 393.70 42714.75 88888.00 2024-05-25 22:01:39.000 146 21624.33 393.73 42714.78 88888.00 2024-05-25 22:01:40.000 146 21624.36 393.79 42714.80 47830.97 2024-05-25 22:01:41.000 146 21624.35 393.83 42714.78 88888.00 2024-05-25 22:01:42.000 146 21624.32 393.81 42714.78 88888.00 2024-05-25 22:01:43.000 146 21624.35 393.77 42714.82 88888.00 2024-05-25 22:01:44.000 146 21624.40 393.72 42714.83 88888.00 2024-05-25 22:01:45.000 146 21624.41 393.69 42714.80 99999.00 2024-05-25 22:01:46.000 146 21624.35 393.69 42714.76 99999.00 2024-05-25 22:01:47.000 146 21624.32 393.69 42714.77 99999.00 2024-05-25 22:01:48.000 146 21624.35 393.71 42714.82 99999.00 2024-05-25 22:01:49.000 146 21624.39 393.77 42714.84 99999.00 2024-05-25 22:01:50.000 146 21624.37 393.84 42714.81 47831.32 2024-05-25 22:01:51.000 146 21624.34 393.82 42714.79 88888.00 2024-05-25 22:01:52.000 146 21624.36 393.78 42714.79 88888.00 2024-05-25 22:01:53.000 146 21624.42 393.77 42714.77 88888.00 2024-05-25 22:01:54.000 146 21624.44 393.76 42714.74 88888.00 2024-05-25 22:01:55.000 146 21624.47 393.76 42714.75 47831.18 2024-05-25 22:01:56.000 146 21624.53 393.77 42714.79 88888.00 2024-05-25 22:01:57.000 146 21624.53 393.77 42714.79 88888.00 2024-05-25 22:01:58.000 146 21624.47 393.77 42714.74 88888.00 2024-05-25 22:01:59.000 146 21624.42 393.77 42714.71 88888.00 2024-05-25 22:02:00.000 146 21624.41 393.79 42714.69 47831.37 2024-05-25 22:02:01.000 146 21624.42 393.80 42714.68 88888.00 2024-05-25 22:02:02.000 146 21624.44 393.78 42714.67 88888.00 2024-05-25 22:02:03.000 146 21624.47 393.78 42714.67 88888.00 2024-05-25 22:02:04.000 146 21624.51 393.78 42714.70 88888.00 2024-05-25 22:02:05.000 146 21624.56 393.77 42714.72 47831.67 2024-05-25 22:02:06.000 146 21624.59 393.75 42714.70 88888.00 2024-05-25 22:02:07.000 146 21624.59 393.70 42714.67 88888.00 2024-05-25 22:02:08.000 146 21624.59 393.65 42714.67 88888.00 2024-05-25 22:02:09.000 146 21624.62 393.67 42714.68 88888.00 2024-05-25 22:02:10.000 146 21624.62 393.71 42714.71 47831.26 2024-05-25 22:02:11.000 146 21624.58 393.71 42714.73 88888.00 2024-05-25 22:02:12.000 146 21624.53 393.69 42714.71 88888.00 2024-05-25 22:02:13.000 146 21624.51 393.64 42714.67 88888.00 2024-05-25 22:02:14.000 146 21624.51 393.61 42714.64 88888.00 2024-05-25 22:02:15.000 146 21624.50 393.64 42714.64 47831.38 2024-05-25 22:02:16.000 146 21624.51 393.69 42714.65 88888.00 2024-05-25 22:02:17.000 146 21624.53 393.71 42714.66 88888.00 2024-05-25 22:02:18.000 146 21624.51 393.75 42714.65 88888.00 2024-05-25 22:02:19.000 146 21624.46 393.78 42714.65 88888.00 2024-05-25 22:02:20.000 146 21624.43 393.77 42714.66 47831.37 2024-05-25 22:02:21.000 146 21624.46 393.74 42714.70 88888.00 2024-05-25 22:02:22.000 146 21624.51 393.73 42714.72 88888.00 2024-05-25 22:02:23.000 146 21624.53 393.75 42714.70 88888.00 2024-05-25 22:02:24.000 146 21624.53 393.76 42714.69 88888.00 2024-05-25 22:02:25.000 146 21624.58 393.74 42714.70 47831.40 2024-05-25 22:02:26.000 146 21624.61 393.70 42714.73 88888.00 2024-05-25 22:02:27.000 146 21624.58 393.68 42714.73 88888.00 2024-05-25 22:02:28.000 146 21624.54 393.67 42714.71 88888.00 2024-05-25 22:02:29.000 146 21624.55 393.68 42714.70 88888.00 2024-05-25 22:02:30.000 146 21624.58 393.68 42714.70 47831.04 2024-05-25 22:02:31.000 146 21624.58 393.70 42714.67 88888.00 2024-05-25 22:02:32.000 146 21624.59 393.72 42714.64 88888.00 2024-05-25 22:02:33.000 146 21624.61 393.71 42714.63 88888.00 2024-05-25 22:02:34.000 146 21624.64 393.69 42714.63 88888.00 2024-05-25 22:02:35.000 146 21624.61 393.68 42714.62 47831.32 2024-05-25 22:02:36.000 146 21624.55 393.66 42714.61 88888.00 2024-05-25 22:02:37.000 146 21624.53 393.65 42714.59 88888.00 2024-05-25 22:02:38.000 146 21624.59 393.67 42714.59 88888.00 2024-05-25 22:02:39.000 146 21624.63 393.66 42714.61 88888.00 2024-05-25 22:02:40.000 146 21624.65 393.65 42714.61 47831.32 2024-05-25 22:02:41.000 146 21624.64 393.69 42714.62 88888.00 2024-05-25 22:02:42.000 146 21624.60 393.71 42714.62 88888.00 2024-05-25 22:02:43.000 146 21624.56 393.70 42714.61 88888.00 2024-05-25 22:02:44.000 146 21624.56 393.72 42714.63 88888.00 2024-05-25 22:02:45.000 146 21624.61 393.75 42714.64 47830.86 2024-05-25 22:02:46.000 146 21624.68 393.74 42714.62 88888.00 2024-05-25 22:02:47.000 146 21624.72 393.70 42714.59 88888.00 2024-05-25 22:02:48.000 146 21624.72 393.65 42714.56 88888.00 2024-05-25 22:02:49.000 146 21624.72 393.63 42714.52 88888.00 2024-05-25 22:02:50.000 146 21624.72 393.63 42714.50 47831.35 2024-05-25 22:02:51.000 146 21624.74 393.68 42714.49 88888.00 2024-05-25 22:02:52.000 146 21624.74 393.70 42714.45 88888.00 2024-05-25 22:02:53.000 146 21624.73 393.67 42714.43 88888.00 2024-05-25 22:02:54.000 146 21624.76 393.65 42714.45 88888.00 2024-05-25 22:02:55.000 146 21624.80 393.66 42714.49 47831.13 2024-05-25 22:02:56.000 146 21624.82 393.68 42714.51 88888.00 2024-05-25 22:02:57.000 146 21624.85 393.70 42714.50 88888.00 2024-05-25 22:02:58.000 146 21624.89 393.70 42714.46 88888.00 2024-05-25 22:02:59.000 146 21624.90 393.71 42714.44 88888.00 2024-05-25 22:03:00.000 146 21624.86 393.70 42714.48 47831.30 2024-05-25 22:03:01.000 146 21624.85 393.68 42714.54 88888.00 2024-05-25 22:03:02.000 146 21624.89 393.67 42714.59 88888.00 2024-05-25 22:03:03.000 146 21624.91 393.71 42714.61 88888.00 2024-05-25 22:03:04.000 146 21624.85 393.74 42714.60 88888.00 2024-05-25 22:03:05.000 146 21624.81 393.70 42714.59 47831.04 2024-05-25 22:03:06.000 146 21624.80 393.65 42714.56 88888.00 2024-05-25 22:03:07.000 146 21624.81 393.64 42714.55 88888.00 2024-05-25 22:03:08.000 146 21624.83 393.65 42714.55 88888.00 2024-05-25 22:03:09.000 146 21624.87 393.66 42714.56 88888.00 2024-05-25 22:03:10.000 146 21624.88 393.68 42714.55 47831.35 2024-05-25 22:03:11.000 146 21624.86 393.70 42714.54 88888.00 2024-05-25 22:03:12.000 146 21624.85 393.71 42714.50 88888.00 2024-05-25 22:03:13.000 146 21624.86 393.71 42714.47 88888.00 2024-05-25 22:03:14.000 146 21624.91 393.75 42714.46 88888.00 2024-05-25 22:03:15.000 146 21624.97 393.82 42714.48 47831.57 2024-05-25 22:03:16.000 146 21624.98 393.84 42714.52 88888.00 2024-05-25 22:03:17.000 146 21624.94 393.81 42714.56 88888.00 2024-05-25 22:03:18.000 146 21624.90 393.78 42714.57 88888.00 2024-05-25 22:03:19.000 146 21624.90 393.80 42714.59 88888.00 2024-05-25 22:03:20.000 146 21624.90 393.86 42714.61 47831.27 2024-05-25 22:03:21.000 146 21624.89 393.89 42714.62 88888.00 2024-05-25 22:03:22.000 146 21624.89 393.85 42714.60 88888.00 2024-05-25 22:03:23.000 146 21624.92 393.80 42714.57 88888.00 2024-05-25 22:03:24.000 146 21624.96 393.79 42714.57 88888.00 2024-05-25 22:03:25.000 146 21624.97 393.78 42714.54 47830.89 2024-05-25 22:03:26.000 146 21624.96 393.76 42714.52 88888.00 2024-05-25 22:03:27.000 146 21624.97 393.76 42714.54 88888.00 2024-05-25 22:03:28.000 146 21624.97 393.78 42714.58 88888.00 2024-05-25 22:03:29.000 146 21624.97 393.77 42714.62 88888.00 2024-05-25 22:03:30.000 146 21624.99 393.75 42714.63 47831.09 2024-05-25 22:03:31.000 146 21625.03 393.73 42714.64 88888.00 2024-05-25 22:03:32.000 146 21625.06 393.75 42714.63 88888.00 2024-05-25 22:03:33.000 146 21625.04 393.79 42714.62 88888.00 2024-05-25 22:03:34.000 146 21625.00 393.81 42714.59 88888.00 2024-05-25 22:03:35.000 146 21625.01 393.79 42714.56 47831.34 2024-05-25 22:03:36.000 146 21625.05 393.80 42714.56 88888.00 2024-05-25 22:03:37.000 146 21625.05 393.86 42714.57 88888.00 2024-05-25 22:03:38.000 146 21625.03 393.90 42714.59 88888.00 2024-05-25 22:03:39.000 146 21625.03 393.89 42714.57 88888.00 2024-05-25 22:03:40.000 146 21625.03 393.85 42714.51 47831.25 2024-05-25 22:03:41.000 146 21625.02 393.82 42714.46 88888.00 2024-05-25 22:03:42.000 146 21624.99 393.82 42714.48 88888.00 2024-05-25 22:03:43.000 146 21624.98 393.82 42714.54 88888.00 2024-05-25 22:03:44.000 146 21625.02 393.81 42714.57 88888.00 2024-05-25 22:03:45.000 146 21625.03 393.77 42714.54 47831.33 2024-05-25 22:03:46.000 146 21624.99 393.75 42714.48 88888.00 2024-05-25 22:03:47.000 146 21624.98 393.78 42714.48 88888.00 2024-05-25 22:03:48.000 146 21625.00 393.82 42714.53 88888.00 2024-05-25 22:03:49.000 146 21625.00 393.84 42714.54 88888.00 2024-05-25 22:03:50.000 146 21624.99 393.86 42714.52 47831.26 2024-05-25 22:03:51.000 146 21625.00 393.89 42714.56 88888.00 2024-05-25 22:03:52.000 146 21625.03 393.90 42714.61 88888.00 2024-05-25 22:03:53.000 146 21625.07 393.91 42714.61 88888.00 2024-05-25 22:03:54.000 146 21625.10 393.95 42714.57 88888.00 2024-05-25 22:03:55.000 146 21625.10 393.97 42714.52 47831.30 2024-05-25 22:03:56.000 146 21625.08 393.95 42714.48 88888.00 2024-05-25 22:03:57.000 146 21625.05 393.90 42714.46 88888.00 2024-05-25 22:03:58.000 146 21625.05 393.86 42714.47 88888.00 2024-05-25 22:03:59.000 146 21625.10 393.86 42714.50 88888.00 2024-05-25 22:04:00.000 146 21625.16 393.87 42714.51 47831.29 2024-05-25 22:04:01.000 146 21625.19 393.87 42714.52 88888.00 2024-05-25 22:04:02.000 146 21625.18 393.87 42714.53 88888.00 2024-05-25 22:04:03.000 146 21625.15 393.87 42714.53 88888.00 2024-05-25 22:04:04.000 146 21625.12 393.89 42714.50 88888.00 2024-05-25 22:04:05.000 146 21625.12 393.93 42714.48 47831.38 2024-05-25 22:04:06.000 146 21625.10 393.95 42714.52 88888.00 2024-05-25 22:04:07.000 146 21625.06 393.91 42714.57 88888.00 2024-05-25 22:04:08.000 146 21625.04 393.83 42714.54 88888.00 2024-05-25 22:04:09.000 146 21625.06 393.79 42714.50 88888.00 2024-05-25 22:04:10.000 146 21625.10 393.81 42714.49 47831.34 2024-05-25 22:04:11.000 146 21625.12 393.84 42714.49 88888.00 2024-05-25 22:04:12.000 146 21625.09 393.85 42714.50 88888.00 2024-05-25 22:04:13.000 146 21625.06 393.83 42714.49 88888.00 2024-05-25 22:04:14.000 146 21625.07 393.79 42714.49 88888.00 2024-05-25 22:04:15.000 146 21625.10 393.75 42714.50 47831.32 2024-05-25 22:04:16.000 146 21625.12 393.74 42714.50 88888.00 2024-05-25 22:04:17.000 146 21625.12 393.77 42714.50 88888.00 2024-05-25 22:04:18.000 146 21625.13 393.84 42714.49 88888.00 2024-05-25 22:04:19.000 146 21625.18 393.89 42714.51 88888.00 2024-05-25 22:04:20.000 146 21625.24 393.91 42714.52 47831.26 2024-05-25 22:04:21.000 146 21625.26 393.88 42714.46 88888.00 2024-05-25 22:04:22.000 146 21625.27 393.84 42714.43 88888.00 2024-05-25 22:04:23.000 146 21625.28 393.84 42714.44 88888.00 2024-05-25 22:04:24.000 146 21625.29 393.86 42714.45 88888.00 2024-05-25 22:04:25.000 146 21625.30 393.84 42714.45 47831.23 2024-05-25 22:04:26.000 146 21625.30 393.79 42714.47 88888.00 2024-05-25 22:04:27.000 146 21625.27 393.76 42714.49 88888.00 2024-05-25 22:04:28.000 146 21625.29 393.77 42714.49 88888.00 2024-05-25 22:04:29.000 146 21625.33 393.75 42714.48 88888.00 2024-05-25 22:04:30.000 146 21625.32 393.69 42714.45 47831.56 2024-05-25 22:04:31.000 146 21625.30 393.67 42714.40 88888.00 2024-05-25 22:04:32.000 146 21625.31 393.70 42714.37 88888.00 2024-05-25 22:04:33.000 146 21625.33 393.73 42714.36 88888.00 2024-05-25 22:04:34.000 146 21625.36 393.71 42714.37 88888.00 2024-05-25 22:04:35.000 146 21625.40 393.69 42714.37 47831.35 2024-05-25 22:04:36.000 146 21625.41 393.67 42714.38 88888.00 2024-05-25 22:04:37.000 146 21625.39 393.66 42714.41 88888.00 2024-05-25 22:04:38.000 146 21625.36 393.67 42714.41 88888.00 2024-05-25 22:04:39.000 146 21625.32 393.68 42714.38 88888.00 2024-05-25 22:04:40.000 146 21625.28 393.68 42714.35 47831.22 2024-05-25 22:04:41.000 146 21625.27 393.66 42714.35 88888.00 2024-05-25 22:04:42.000 146 21625.30 393.68 42714.37 88888.00 2024-05-25 22:04:43.000 146 21625.35 393.73 42714.39 88888.00 2024-05-25 22:04:44.000 146 21625.37 393.77 42714.41 88888.00 2024-05-25 22:04:45.000 146 21625.36 393.80 42714.39 47831.73 2024-05-25 22:04:46.000 146 21625.38 393.81 42714.36 88888.00 2024-05-25 22:04:47.000 146 21625.44 393.80 42714.34 88888.00 2024-05-25 22:04:48.000 146 21625.46 393.79 42714.36 88888.00 2024-05-25 22:04:49.000 146 21625.42 393.78 42714.39 88888.00 2024-05-25 22:04:50.000 146 21625.40 393.76 42714.41 47831.85 2024-05-25 22:04:51.000 146 21625.41 393.74 42714.37 88888.00 2024-05-25 22:04:52.000 146 21625.41 393.72 42714.34 88888.00 2024-05-25 22:04:53.000 146 21625.39 393.72 42714.33 88888.00 2024-05-25 22:04:54.000 146 21625.41 393.75 42714.35 88888.00 2024-05-25 22:04:55.000 146 21625.47 393.78 42714.38 47831.38 2024-05-25 22:04:56.000 146 21625.49 393.79 42714.40 88888.00 2024-05-25 22:04:57.000 146 21625.45 393.77 42714.39 88888.00 2024-05-25 22:04:58.000 146 21625.47 393.78 42714.38 88888.00 2024-05-25 22:04:59.000 146 21625.51 393.82 42714.39 88888.00 2024-05-25 22:05:00.000 146 21625.51 393.83 42714.38 47831.60 2024-05-25 22:05:01.000 146 21625.47 393.82 42714.35 88888.00 2024-05-25 22:05:02.000 146 21625.44 393.79 42714.34 88888.00 2024-05-25 22:05:03.000 146 21625.46 393.75 42714.36 88888.00 2024-05-25 22:05:04.000 146 21625.50 393.74 42714.39 88888.00 2024-05-25 22:05:05.000 146 21625.50 393.79 42714.38 47831.49 2024-05-25 22:05:06.000 146 21625.50 393.83 42714.37 88888.00 2024-05-25 22:05:07.000 146 21625.53 393.86 42714.38 88888.00 2024-05-25 22:05:08.000 146 21625.53 393.84 42714.39 88888.00 2024-05-25 22:05:09.000 146 21625.50 393.82 42714.36 88888.00 2024-05-25 22:05:10.000 146 21625.51 393.79 42714.35 47831.59 2024-05-25 22:05:11.000 146 21625.53 393.77 42714.36 88888.00 2024-05-25 22:05:12.000 146 21625.52 393.79 42714.34 88888.00 2024-05-25 22:05:13.000 146 21625.48 393.80 42714.30 88888.00 2024-05-25 22:05:14.000 146 21625.46 393.77 42714.28 88888.00 2024-05-25 22:05:15.000 146 21625.47 393.77 42714.29 47831.67 2024-05-25 22:05:16.000 146 21625.48 393.82 42714.31 88888.00 2024-05-25 22:05:17.000 146 21625.48 393.87 42714.33 88888.00 2024-05-25 22:05:18.000 146 21625.48 393.89 42714.34 88888.00 2024-05-25 22:05:19.000 146 21625.46 393.88 42714.34 88888.00 2024-05-25 22:05:20.000 146 21625.44 393.85 42714.36 47831.31 2024-05-25 22:05:21.000 146 21625.41 393.86 42714.38 88888.00 2024-05-25 22:05:22.000 146 21625.39 393.88 42714.39 88888.00 2024-05-25 22:05:23.000 146 21625.42 393.90 42714.39 88888.00 2024-05-25 22:05:24.000 146 21625.48 393.89 42714.39 88888.00 2024-05-25 22:05:25.000 146 21625.52 393.88 42714.38 47831.79 2024-05-25 22:05:26.000 146 21625.51 393.89 42714.40 88888.00 2024-05-25 22:05:27.000 146 21625.47 393.93 42714.44 88888.00 2024-05-25 22:05:28.000 146 21625.44 393.96 42714.44 88888.00 2024-05-25 22:05:29.000 146 21625.47 393.96 42714.39 88888.00 2024-05-25 22:05:30.000 146 21625.50 393.95 42714.36 47831.34 2024-05-25 22:05:31.000 146 21625.51 393.95 42714.37 88888.00 2024-05-25 22:05:32.000 146 21625.49 393.94 42714.37 88888.00 2024-05-25 22:05:33.000 146 21625.48 393.94 42714.35 88888.00 2024-05-25 22:05:34.000 146 21625.47 393.91 42714.35 88888.00 2024-05-25 22:05:35.000 146 21625.44 393.86 42714.36 47831.59 2024-05-25 22:05:36.000 146 21625.41 393.81 42714.38 88888.00 2024-05-25 22:05:37.000 146 21625.39 393.82 42714.42 88888.00 2024-05-25 22:05:38.000 146 21625.33 393.87 42714.44 88888.00 2024-05-25 22:05:39.000 146 21625.29 393.91 42714.44 88888.00 2024-05-25 22:05:40.000 146 21625.34 393.88 42714.43 47831.54 2024-05-25 22:05:41.000 146 21625.41 393.85 42714.41 88888.00 2024-05-25 22:05:42.000 146 21625.41 393.90 42714.40 88888.00 2024-05-25 22:05:43.000 146 21625.40 393.98 42714.40 88888.00 2024-05-25 22:05:44.000 146 21625.45 394.01 42714.41 88888.00 2024-05-25 22:05:45.000 146 21625.48 394.01 42714.41 47831.71 2024-05-25 22:05:46.000 146 21625.47 394.00 42714.38 88888.00 2024-05-25 22:05:47.000 146 21625.44 393.99 42714.36 88888.00 2024-05-25 22:05:48.000 146 21625.40 394.01 42714.36 88888.00 2024-05-25 22:05:49.000 146 21625.37 394.04 42714.34 88888.00 2024-05-25 22:05:50.000 146 21625.37 394.01 42714.33 47831.42 2024-05-25 22:05:51.000 146 21625.37 393.97 42714.36 88888.00 2024-05-25 22:05:52.000 146 21625.36 393.95 42714.41 88888.00 2024-05-25 22:05:53.000 146 21625.39 393.94 42714.45 88888.00 2024-05-25 22:05:54.000 146 21625.45 393.92 42714.45 88888.00 2024-05-25 22:05:55.000 146 21625.49 393.93 42714.41 47831.43 2024-05-25 22:05:56.000 146 21625.48 393.95 42714.36 88888.00 2024-05-25 22:05:57.000 146 21625.47 393.95 42714.35 88888.00 2024-05-25 22:05:58.000 146 21625.44 393.92 42714.33 88888.00 2024-05-25 22:05:59.000 146 21625.38 393.93 42714.32 88888.00 2024-05-25 22:06:00.000 146 21625.35 394.00 42714.35 47831.44 2024-05-25 22:06:01.000 146 21625.38 394.07 42714.41 88888.00 2024-05-25 22:06:02.000 146 21625.40 394.08 42714.46 88888.00 2024-05-25 22:06:03.000 146 21625.34 394.07 42714.48 88888.00 2024-05-25 22:06:04.000 146 21625.27 394.06 42714.49 88888.00 2024-05-25 22:06:05.000 146 21625.31 394.08 42714.52 47831.41 2024-05-25 22:06:06.000 146 21625.34 394.10 42714.52 88888.00 2024-05-25 22:06:07.000 146 21625.31 394.10 42714.45 88888.00 2024-05-25 22:06:08.000 146 21625.27 394.10 42714.39 88888.00 2024-05-25 22:06:09.000 146 21625.28 394.11 42714.40 88888.00 2024-05-25 22:06:10.000 146 21625.32 394.14 42714.46 47831.28 2024-05-25 22:06:11.000 146 21625.32 394.17 42714.50 88888.00 2024-05-25 22:06:12.000 146 21625.30 394.19 42714.53 88888.00 2024-05-25 22:06:13.000 146 21625.27 394.21 42714.57 88888.00 2024-05-25 22:06:14.000 146 21625.23 394.19 42714.56 88888.00 2024-05-25 22:06:15.000 146 21625.17 394.13 42714.50 99999.00 2024-05-25 22:06:16.000 146 21625.13 394.08 42714.48 99999.00 2024-05-25 22:06:17.000 146 21625.15 394.08 42714.54 99999.00 2024-05-25 22:06:18.000 146 21625.17 394.09 42714.56 99999.00 2024-05-25 22:06:19.000 146 21625.17 394.08 42714.52 99999.00 2024-05-25 22:06:20.000 146 21625.19 394.09 42714.52 47831.47 2024-05-25 22:06:21.000 146 21625.22 394.13 42714.55 88888.00 2024-05-25 22:06:22.000 146 21625.22 394.15 42714.56 88888.00 2024-05-25 22:06:23.000 146 21625.19 394.16 42714.57 88888.00 2024-05-25 22:06:24.000 146 21625.18 394.18 42714.61 88888.00 2024-05-25 22:06:25.000 146 21625.18 394.19 42714.64 47831.74 2024-05-25 22:06:26.000 146 21625.19 394.15 42714.61 88888.00 2024-05-25 22:06:27.000 146 21625.22 394.14 42714.58 88888.00 2024-05-25 22:06:28.000 146 21625.22 394.14 42714.59 88888.00 2024-05-25 22:06:29.000 146 21625.19 394.14 42714.63 88888.00 2024-05-25 22:06:30.000 146 21625.18 394.15 42714.66 47831.85 2024-05-25 22:06:31.000 146 21625.19 394.15 42714.62 88888.00 2024-05-25 22:06:32.000 146 21625.22 394.12 42714.57 88888.00 2024-05-25 22:06:33.000 146 21625.26 394.09 42714.56 88888.00 2024-05-25 22:06:34.000 146 21625.28 394.06 42714.56 88888.00 2024-05-25 22:06:35.000 146 21625.30 394.07 42714.59 47831.65 2024-05-25 22:06:36.000 146 21625.32 394.09 42714.62 88888.00 2024-05-25 22:06:37.000 146 21625.30 394.07 42714.57 88888.00 2024-05-25 22:06:38.000 146 21625.25 394.07 42714.52 88888.00 2024-05-25 22:06:39.000 146 21625.20 394.10 42714.50 88888.00 2024-05-25 22:06:40.000 146 21625.18 394.11 42714.51 47831.61 2024-05-25 22:06:41.000 146 21625.20 394.10 42714.50 88888.00 2024-05-25 22:06:42.000 146 21625.23 394.07 42714.51 88888.00 2024-05-25 22:06:43.000 146 21625.23 394.07 42714.53 88888.00 2024-05-25 22:06:44.000 146 21625.18 394.06 42714.56 88888.00 2024-05-25 22:06:45.000 146 21625.10 394.03 42714.56 47831.74 2024-05-25 22:06:46.000 146 21625.09 393.99 42714.55 88888.00 2024-05-25 22:06:47.000 146 21625.16 394.00 42714.55 88888.00 2024-05-25 22:06:48.000 146 21625.22 394.03 42714.59 88888.00 2024-05-25 22:06:49.000 146 21625.23 394.06 42714.63 88888.00 2024-05-25 22:06:50.000 146 21625.23 394.11 42714.65 47831.87 2024-05-25 22:06:51.000 146 21625.21 394.16 42714.65 88888.00 2024-05-25 22:06:52.000 146 21625.19 394.19 42714.65 88888.00 2024-05-25 22:06:53.000 146 21625.22 394.21 42714.66 88888.00 2024-05-25 22:06:54.000 146 21625.25 394.22 42714.64 88888.00 2024-05-25 22:06:55.000 146 21625.24 394.19 42714.62 47831.64 2024-05-25 22:06:56.000 146 21625.21 394.17 42714.62 88888.00 2024-05-25 22:06:57.000 146 21625.17 394.18 42714.62 88888.00 2024-05-25 22:06:58.000 146 21625.14 394.21 42714.63 88888.00 2024-05-25 22:06:59.000 146 21625.14 394.24 42714.67 88888.00 2024-05-25 22:07:00.000 146 21625.17 394.23 42714.70 47831.71 2024-05-25 22:07:01.000 146 21625.20 394.21 42714.69 88888.00 2024-05-25 22:07:02.000 146 21625.22 394.20 42714.66 88888.00 2024-05-25 22:07:03.000 146 21625.24 394.18 42714.64 88888.00 2024-05-25 22:07:04.000 146 21625.26 394.16 42714.63 88888.00 2024-05-25 22:07:05.000 146 21625.22 394.19 42714.62 47831.66 2024-05-25 22:07:06.000 146 21625.19 394.24 42714.64 88888.00 2024-05-25 22:07:07.000 146 21625.20 394.22 42714.64 88888.00 2024-05-25 22:07:08.000 146 21625.19 394.16 42714.62 88888.00 2024-05-25 22:07:09.000 146 21625.19 394.14 42714.63 88888.00 2024-05-25 22:07:10.000 146 21625.19 394.14 42714.69 47831.57 2024-05-25 22:07:11.000 146 21625.19 394.14 42714.72 88888.00 2024-05-25 22:07:12.000 146 21625.15 394.14 42714.69 88888.00 2024-05-25 22:07:13.000 146 21625.11 394.15 42714.62 88888.00 2024-05-25 22:07:14.000 146 21625.15 394.15 42714.62 88888.00 2024-05-25 22:07:15.000 146 21625.22 394.16 42714.68 47831.52 2024-05-25 22:07:16.000 146 21625.24 394.18 42714.72 88888.00 2024-05-25 22:07:17.000 146 21625.22 394.20 42714.73 88888.00 2024-05-25 22:07:18.000 146 21625.17 394.24 42714.74 88888.00 2024-05-25 22:07:19.000 146 21625.12 394.24 42714.75 88888.00 2024-05-25 22:07:20.000 146 21625.13 394.19 42714.72 47832.01 2024-05-25 22:07:21.000 146 21625.19 394.15 42714.70 88888.00 2024-05-25 22:07:22.000 146 21625.21 394.13 42714.69 88888.00 2024-05-25 22:07:23.000 146 21625.18 394.13 42714.69 88888.00 2024-05-25 22:07:24.000 146 21625.17 394.15 42714.71 88888.00 2024-05-25 22:07:25.000 146 21625.18 394.16 42714.75 47831.46 2024-05-25 22:07:26.000 146 21625.19 394.16 42714.75 88888.00 2024-05-25 22:07:27.000 146 21625.19 394.15 42714.72 88888.00 2024-05-25 22:07:28.000 146 21625.19 394.13 42714.69 88888.00 2024-05-25 22:07:29.000 146 21625.18 394.11 42714.69 88888.00 2024-05-25 22:07:30.000 146 21625.15 394.13 42714.72 47831.81 2024-05-25 22:07:31.000 146 21625.12 394.17 42714.77 88888.00 2024-05-25 22:07:32.000 146 21625.08 394.20 42714.80 88888.00 2024-05-25 22:07:33.000 146 21625.06 394.18 42714.79 88888.00 2024-05-25 22:07:34.000 146 21625.07 394.18 42714.75 88888.00 2024-05-25 22:07:35.000 146 21625.12 394.19 42714.70 47831.53 2024-05-25 22:07:36.000 146 21625.17 394.20 42714.69 88888.00 2024-05-25 22:07:37.000 146 21625.18 394.21 42714.70 88888.00 2024-05-25 22:07:38.000 146 21625.14 394.19 42714.67 88888.00 2024-05-25 22:07:39.000 146 21625.08 394.20 42714.66 88888.00 2024-05-25 22:07:40.000 146 21625.05 394.25 42714.69 47831.68 2024-05-25 22:07:41.000 146 21625.06 394.26 42714.73 88888.00 2024-05-25 22:07:42.000 146 21625.10 394.23 42714.76 88888.00 2024-05-25 22:07:43.000 146 21625.10 394.22 42714.77 88888.00 2024-05-25 22:07:44.000 146 21625.07 394.22 42714.78 88888.00 2024-05-25 22:07:45.000 146 21625.06 394.20 42714.79 47831.77 2024-05-25 22:07:46.000 146 21625.06 394.16 42714.79 88888.00 2024-05-25 22:07:47.000 146 21625.04 394.17 42714.75 88888.00 2024-05-25 22:07:48.000 146 21625.05 394.23 42714.71 88888.00 2024-05-25 22:07:49.000 146 21625.10 394.27 42714.70 88888.00 2024-05-25 22:07:50.000 146 21625.14 394.26 42714.69 47831.29 2024-05-25 22:07:51.000 146 21625.11 394.25 42714.68 88888.00 2024-05-25 22:07:52.000 146 21625.06 394.25 42714.68 88888.00 2024-05-25 22:07:53.000 146 21625.06 394.24 42714.70 88888.00 2024-05-25 22:07:54.000 146 21625.09 394.22 42714.71 88888.00 2024-05-25 22:07:55.000 146 21625.12 394.21 42714.72 47831.75 2024-05-25 22:07:56.000 146 21625.14 394.23 42714.71 88888.00 2024-05-25 22:07:57.000 146 21625.14 394.25 42714.71 88888.00 2024-05-25 22:07:58.000 146 21625.12 394.27 42714.74 88888.00 2024-05-25 22:07:59.000 146 21625.06 394.26 42714.77 88888.00 2024-05-25 22:08:00.000 146 21625.00 394.21 42714.78 47831.56 2024-05-25 22:08:01.000 146 21624.98 394.20 42714.79 88888.00 2024-05-25 22:08:02.000 146 21624.98 394.26 42714.81 88888.00 2024-05-25 22:08:03.000 146 21624.97 394.28 42714.80 88888.00 2024-05-25 22:08:04.000 146 21624.97 394.27 42714.78 88888.00 2024-05-25 22:08:05.000 146 21624.95 394.27 42714.79 47831.59 2024-05-25 22:08:06.000 146 21624.97 394.28 42714.82 88888.00 2024-05-25 22:08:07.000 146 21624.99 394.30 42714.83 88888.00 2024-05-25 22:08:08.000 146 21625.00 394.31 42714.82 88888.00 2024-05-25 22:08:09.000 146 21625.03 394.30 42714.84 88888.00 2024-05-25 22:08:10.000 146 21625.07 394.30 42714.89 47831.49 2024-05-25 22:08:11.000 146 21625.05 394.27 42714.90 88888.00 2024-05-25 22:08:12.000 146 21625.01 394.26 42714.85 88888.00 2024-05-25 22:08:13.000 146 21624.98 394.26 42714.80 88888.00 2024-05-25 22:08:14.000 146 21624.93 394.25 42714.77 88888.00 2024-05-25 22:08:15.000 146 21624.88 394.27 42714.78 47831.66 2024-05-25 22:08:16.000 146 21624.84 394.30 42714.81 88888.00 2024-05-25 22:08:17.000 146 21624.81 394.29 42714.82 88888.00 2024-05-25 22:08:18.000 146 21624.84 394.29 42714.85 88888.00 2024-05-25 22:08:19.000 146 21624.90 394.32 42714.87 88888.00 2024-05-25 22:08:20.000 146 21624.91 394.35 42714.89 47831.63 2024-05-25 22:08:21.000 146 21624.87 394.35 42714.89 88888.00 2024-05-25 22:08:22.000 146 21624.88 394.35 42714.87 88888.00 2024-05-25 22:08:23.000 146 21624.92 394.36 42714.83 88888.00 2024-05-25 22:08:24.000 146 21624.92 394.37 42714.79 88888.00 2024-05-25 22:08:25.000 146 21624.89 394.38 42714.77 47831.59 2024-05-25 22:08:26.000 146 21624.88 394.41 42714.80 88888.00 2024-05-25 22:08:27.000 146 21624.89 394.42 42714.84 88888.00 2024-05-25 22:08:28.000 146 21624.89 394.37 42714.86 88888.00 2024-05-25 22:08:29.000 146 21624.92 394.33 42714.85 88888.00 2024-05-25 22:08:30.000 146 21624.96 394.32 42714.86 47831.37 2024-05-25 22:08:31.000 146 21624.96 394.35 42714.89 88888.00 2024-05-25 22:08:32.000 146 21624.90 394.38 42714.91 88888.00 2024-05-25 22:08:33.000 146 21624.85 394.40 42714.89 88888.00 2024-05-25 22:08:34.000 146 21624.85 394.40 42714.86 88888.00 2024-05-25 22:08:35.000 146 21624.88 394.38 42714.82 47831.84 2024-05-25 22:08:36.000 146 21624.87 394.37 42714.81 88888.00 2024-05-25 22:08:37.000 146 21624.85 394.39 42714.82 88888.00 2024-05-25 22:08:38.000 146 21624.87 394.39 42714.86 88888.00 2024-05-25 22:08:39.000 146 21624.92 394.36 42714.88 88888.00 2024-05-25 22:08:40.000 146 21624.97 394.32 42714.90 47831.83 2024-05-25 22:08:41.000 146 21624.98 394.30 42714.89 88888.00 2024-05-25 22:08:42.000 146 21624.94 394.29 42714.90 88888.00 2024-05-25 22:08:43.000 146 21624.90 394.32 42714.94 88888.00 2024-05-25 22:08:44.000 146 21624.89 394.37 42714.95 88888.00 2024-05-25 22:08:45.000 146 21624.91 394.41 42714.90 47831.76 2024-05-25 22:08:46.000 146 21624.90 394.41 42714.87 88888.00 2024-05-25 22:08:47.000 146 21624.90 394.38 42714.89 88888.00 2024-05-25 22:08:48.000 146 21624.92 394.39 42714.94 88888.00 2024-05-25 22:08:49.000 146 21624.89 394.43 42714.96 88888.00 2024-05-25 22:08:50.000 146 21624.85 394.46 42714.94 47831.88 2024-05-25 22:08:51.000 146 21624.89 394.47 42714.92 88888.00 2024-05-25 22:08:52.000 146 21624.96 394.46 42714.93 88888.00 2024-05-25 22:08:53.000 146 21624.98 394.46 42714.95 88888.00 2024-05-25 22:08:54.000 146 21624.97 394.48 42714.94 88888.00 2024-05-25 22:08:55.000 146 21624.99 394.49 42714.93 47831.73 2024-05-25 22:08:56.000 146 21625.03 394.47 42714.95 88888.00 2024-05-25 22:08:57.000 146 21625.03 394.46 42714.98 88888.00 2024-05-25 22:08:58.000 146 21625.01 394.45 42714.97 88888.00 2024-05-25 22:08:59.000 146 21625.01 394.48 42714.99 88888.00 2024-05-25 22:09:00.000 146 21625.03 394.53 42715.03 47832.16 2024-05-25 22:09:01.000 146 21625.03 394.56 42715.04 88888.00 2024-05-25 22:09:02.000 146 21625.03 394.61 42715.02 88888.00 2024-05-25 22:09:03.000 146 21625.04 394.62 42715.02 88888.00 2024-05-25 22:09:04.000 146 21625.04 394.60 42715.01 88888.00 2024-05-25 22:09:05.000 146 21625.03 394.60 42714.98 47831.88 2024-05-25 22:09:06.000 146 21625.04 394.60 42714.98 88888.00 2024-05-25 22:09:07.000 146 21625.05 394.59 42715.00 88888.00 2024-05-25 22:09:08.000 146 21625.06 394.58 42714.98 88888.00 2024-05-25 22:09:09.000 146 21625.04 394.59 42714.94 88888.00 2024-05-25 22:09:10.000 146 21625.03 394.64 42714.94 47831.90 2024-05-25 22:09:11.000 146 21625.02 394.68 42714.97 88888.00 2024-05-25 22:09:12.000 146 21625.01 394.69 42715.01 88888.00 2024-05-25 22:09:13.000 146 21625.03 394.69 42715.06 88888.00 2024-05-25 22:09:14.000 146 21625.09 394.69 42715.06 88888.00 2024-05-25 22:09:15.000 146 21625.12 394.69 42715.03 47831.89 2024-05-25 22:09:16.000 146 21625.12 394.75 42715.02 88888.00 2024-05-25 22:09:17.000 146 21625.10 394.81 42715.02 88888.00 2024-05-25 22:09:18.000 146 21625.07 394.81 42715.02 88888.00 2024-05-25 22:09:19.000 146 21625.04 394.77 42715.01 88888.00 2024-05-25 22:09:20.000 146 21625.10 394.76 42715.00 47831.90 2024-05-25 22:09:21.000 146 21625.19 394.75 42715.00 88888.00 2024-05-25 22:09:22.000 146 21625.18 394.74 42715.04 88888.00 2024-05-25 22:09:23.000 146 21625.14 394.79 42715.09 88888.00 2024-05-25 22:09:24.000 146 21625.17 394.86 42715.14 88888.00 2024-05-25 22:09:25.000 146 21625.20 394.91 42715.14 47832.15 2024-05-25 22:09:26.000 146 21625.19 394.90 42715.11 88888.00 2024-05-25 22:09:27.000 146 21625.18 394.86 42715.08 88888.00 2024-05-25 22:09:28.000 146 21625.20 394.83 42715.07 88888.00 2024-05-25 22:09:29.000 146 21625.20 394.84 42715.09 88888.00 2024-05-25 22:09:30.000 146 21625.20 394.88 42715.14 47832.16 2024-05-25 22:09:31.000 146 21625.21 394.87 42715.16 88888.00 2024-05-25 22:09:32.000 146 21625.22 394.85 42715.12 88888.00 2024-05-25 22:09:33.000 146 21625.25 394.90 42715.07 88888.00 2024-05-25 22:09:34.000 146 21625.28 394.98 42715.06 88888.00 2024-05-25 22:09:35.000 146 21625.28 395.00 42715.06 47832.00 2024-05-25 22:09:36.000 146 21625.30 394.98 42715.06 88888.00 2024-05-25 22:09:37.000 146 21625.30 394.94 42715.07 88888.00 2024-05-25 22:09:38.000 146 21625.29 394.91 42715.10 88888.00 2024-05-25 22:09:39.000 146 21625.27 394.92 42715.12 88888.00 2024-05-25 22:09:40.000 146 21625.27 394.98 42715.13 47832.19 2024-05-25 22:09:41.000 146 21625.31 395.02 42715.14 88888.00 2024-05-25 22:09:42.000 146 21625.37 395.02 42715.17 88888.00 2024-05-25 22:09:43.000 146 21625.42 395.00 42715.19 88888.00 2024-05-25 22:09:44.000 146 21625.40 394.97 42715.19 88888.00 2024-05-25 22:09:45.000 146 21625.34 394.94 42715.19 47832.17 2024-05-25 22:09:46.000 146 21625.33 394.93 42715.23 88888.00 2024-05-25 22:09:47.000 146 21625.34 394.92 42715.23 88888.00 2024-05-25 22:09:48.000 146 21625.34 394.92 42715.18 88888.00 2024-05-25 22:09:49.000 146 21625.31 394.90 42715.13 88888.00 2024-05-25 22:09:50.000 146 21625.29 394.92 42715.12 47832.38 2024-05-25 22:09:51.000 146 21625.31 394.96 42715.14 88888.00 2024-05-25 22:09:52.000 146 21625.33 394.98 42715.14 88888.00 2024-05-25 22:09:53.000 146 21625.35 394.98 42715.10 88888.00 2024-05-25 22:09:54.000 146 21625.37 394.97 42715.07 88888.00 2024-05-25 22:09:55.000 146 21625.31 394.94 42715.08 47831.93 2024-05-25 22:09:56.000 146 21625.23 394.92 42715.11 88888.00 2024-05-25 22:09:57.000 146 21625.21 394.93 42715.11 88888.00 2024-05-25 22:09:58.000 146 21625.22 394.92 42715.09 88888.00 2024-05-25 22:09:59.000 146 21625.26 394.89 42715.07 88888.00 2024-05-25 22:10:00.000 146 21625.28 394.87 42715.06 47832.13 2024-05-25 22:10:01.000 146 21625.28 394.84 42715.05 88888.00 2024-05-25 22:10:02.000 146 21625.26 394.82 42715.06 88888.00 2024-05-25 22:10:03.000 146 21625.23 394.77 42715.06 88888.00 2024-05-25 22:10:04.000 146 21625.20 394.76 42715.06 88888.00 2024-05-25 22:10:05.000 146 21625.21 394.81 42715.06 47831.93 2024-05-25 22:10:06.000 146 21625.22 394.83 42715.05 88888.00 2024-05-25 22:10:07.000 146 21625.21 394.80 42715.05 88888.00 2024-05-25 22:10:08.000 146 21625.16 394.79 42715.05 88888.00 2024-05-25 22:10:09.000 146 21625.11 394.80 42715.05 88888.00 2024-05-25 22:10:10.000 146 21625.10 394.79 42715.02 47831.88 2024-05-25 22:10:11.000 146 21625.10 394.79 42714.95 88888.00 2024-05-25 22:10:12.000 146 21625.11 394.79 42714.87 88888.00 2024-05-25 22:10:13.000 146 21625.12 394.75 42714.87 88888.00 2024-05-25 22:10:14.000 146 21625.09 394.70 42714.92 88888.00 2024-05-25 22:10:15.000 146 21625.08 394.69 42714.94 47832.16 2024-05-25 22:10:16.000 146 21625.11 394.70 42714.95 88888.00 2024-05-25 22:10:17.000 146 21625.13 394.72 42714.94 88888.00 2024-05-25 22:10:18.000 146 21625.10 394.72 42714.93 88888.00 2024-05-25 22:10:19.000 146 21625.07 394.72 42714.90 88888.00 2024-05-25 22:10:20.000 146 21625.05 394.72 42714.89 47831.58 2024-05-25 22:10:21.000 146 21625.03 394.74 42714.92 88888.00 2024-05-25 22:10:22.000 146 21625.03 394.76 42714.93 88888.00 2024-05-25 22:10:23.000 146 21625.01 394.76 42714.91 88888.00 2024-05-25 22:10:24.000 146 21624.99 394.76 42714.90 88888.00 2024-05-25 22:10:25.000 146 21624.97 394.76 42714.91 47831.94 2024-05-25 22:10:26.000 146 21624.97 394.74 42714.91 88888.00 2024-05-25 22:10:27.000 146 21625.00 394.71 42714.90 88888.00 2024-05-25 22:10:28.000 146 21625.06 394.68 42714.86 88888.00 2024-05-25 22:10:29.000 146 21625.09 394.64 42714.88 88888.00 2024-05-25 22:10:30.000 146 21625.08 394.60 42714.93 47831.50 2024-05-25 22:10:31.000 146 21625.04 394.58 42714.91 88888.00 2024-05-25 22:10:32.000 146 21625.01 394.57 42714.87 88888.00 2024-05-25 22:10:33.000 146 21625.00 394.61 42714.88 88888.00 2024-05-25 22:10:34.000 146 21625.01 394.68 42714.91 88888.00 2024-05-25 22:10:35.000 146 21625.07 394.73 42714.89 47831.61 2024-05-25 22:10:36.000 146 21625.12 394.76 42714.87 88888.00 2024-05-25 22:10:37.000 146 21625.14 394.79 42714.85 88888.00 2024-05-25 22:10:38.000 146 21625.13 394.78 42714.85 88888.00 2024-05-25 22:10:39.000 146 21625.10 394.75 42714.87 88888.00 2024-05-25 22:10:40.000 146 21625.08 394.73 42714.89 47831.87 2024-05-25 22:10:41.000 146 21625.09 394.73 42714.88 88888.00 2024-05-25 22:10:42.000 146 21625.10 394.73 42714.88 88888.00 2024-05-25 22:10:43.000 146 21625.13 394.73 42714.89 88888.00 2024-05-25 22:10:44.000 146 21625.19 394.73 42714.94 88888.00 2024-05-25 22:10:45.000 146 21625.24 394.76 42714.98 47831.78 2024-05-25 22:10:46.000 146 21625.23 394.80 42714.99 88888.00 2024-05-25 22:10:47.000 146 21625.21 394.82 42714.98 88888.00 2024-05-25 22:10:48.000 146 21625.20 394.87 42714.95 88888.00 2024-05-25 22:10:49.000 146 21625.18 394.91 42714.94 88888.00 2024-05-25 22:10:50.000 146 21625.15 394.89 42714.93 47832.48 2024-05-25 22:10:51.000 146 21625.15 394.87 42714.93 88888.00 2024-05-25 22:10:52.000 146 21625.15 394.86 42714.93 88888.00 2024-05-25 22:10:53.000 146 21625.13 394.88 42714.92 88888.00 2024-05-25 22:10:54.000 146 21625.11 394.89 42714.91 88888.00 2024-05-25 22:10:55.000 146 21625.10 394.87 42714.92 47831.73 2024-05-25 22:10:56.000 146 21625.17 394.85 42714.95 88888.00 2024-05-25 22:10:57.000 146 21625.30 394.82 42714.98 88888.00 2024-05-25 22:10:58.000 146 21625.35 394.83 42714.98 88888.00 2024-05-25 22:10:59.000 146 21625.32 394.91 42714.96 88888.00 2024-05-25 22:11:00.000 146 21625.31 394.98 42714.95 47831.76 2024-05-25 22:11:01.000 146 21625.32 394.98 42714.93 88888.00 2024-05-25 22:11:02.000 146 21625.36 394.92 42714.91 88888.00 2024-05-25 22:11:03.000 146 21625.40 394.89 42714.89 88888.00 2024-05-25 22:11:04.000 146 21625.44 394.92 42714.91 88888.00 2024-05-25 22:11:05.000 146 21625.48 394.96 42714.95 47831.76 2024-05-25 22:11:06.000 146 21625.45 394.96 42714.96 88888.00 2024-05-25 22:11:07.000 146 21625.39 394.94 42714.94 88888.00 2024-05-25 22:11:08.000 146 21625.42 394.96 42714.93 88888.00 2024-05-25 22:11:09.000 146 21625.51 395.00 42714.94 88888.00 2024-05-25 22:11:10.000 146 21625.53 395.02 42714.96 47831.80 2024-05-25 22:11:11.000 146 21625.49 395.01 42715.00 88888.00 2024-05-25 22:11:12.000 146 21625.49 395.05 42715.06 88888.00 2024-05-25 22:11:13.000 146 21625.53 395.10 42715.09 88888.00 2024-05-25 22:11:14.000 146 21625.56 395.08 42715.11 88888.00 2024-05-25 22:11:15.000 146 21625.58 394.98 42715.11 47832.22 2024-05-25 22:11:16.000 146 21625.59 394.92 42715.11 88888.00 2024-05-25 22:11:17.000 146 21625.58 394.92 42715.12 88888.00 2024-05-25 22:11:18.000 146 21625.54 394.93 42715.10 88888.00 2024-05-25 22:11:19.000 146 21625.53 394.97 42715.06 88888.00 2024-05-25 22:11:20.000 146 21625.57 395.03 42715.05 47832.40 2024-05-25 22:11:21.000 146 21625.61 395.06 42715.09 88888.00 2024-05-25 22:11:22.000 146 21625.61 395.04 42715.10 88888.00 2024-05-25 22:11:23.000 146 21625.60 394.97 42715.07 88888.00 2024-05-25 22:11:24.000 146 21625.60 394.93 42715.05 88888.00 2024-05-25 22:11:25.000 146 21625.60 394.94 42715.03 47832.09 2024-05-25 22:11:26.000 146 21625.58 394.97 42714.98 88888.00 2024-05-25 22:11:27.000 146 21625.53 394.99 42714.95 88888.00 2024-05-25 22:11:28.000 146 21625.49 395.02 42714.97 88888.00 2024-05-25 22:11:29.000 146 21625.45 395.03 42715.00 88888.00 2024-05-25 22:11:30.000 146 21625.45 395.03 42715.04 47832.21 2024-05-25 22:11:31.000 146 21625.49 395.03 42715.09 88888.00 2024-05-25 22:11:32.000 146 21625.51 395.04 42715.11 88888.00 2024-05-25 22:11:33.000 146 21625.48 395.04 42715.09 88888.00 2024-05-25 22:11:34.000 146 21625.49 395.02 42715.07 88888.00 2024-05-25 22:11:35.000 146 21625.52 394.99 42715.09 47832.09 2024-05-25 22:11:36.000 146 21625.49 395.00 42715.11 88888.00 2024-05-25 22:11:37.000 146 21625.43 395.00 42715.09 88888.00 2024-05-25 22:11:38.000 146 21625.43 394.95 42715.05 88888.00 2024-05-25 22:11:39.000 146 21625.44 394.93 42714.99 88888.00 2024-05-25 22:11:40.000 146 21625.44 394.96 42714.97 47832.15 2024-05-25 22:11:41.000 146 21625.45 395.02 42715.02 88888.00 2024-05-25 22:11:42.000 146 21625.42 395.03 42715.02 88888.00 2024-05-25 22:11:43.000 146 21625.37 395.00 42714.98 88888.00 2024-05-25 22:11:44.000 146 21625.36 394.97 42714.98 88888.00 2024-05-25 22:11:45.000 146 21625.38 394.97 42715.00 47831.99 2024-05-25 22:11:46.000 146 21625.40 395.00 42715.00 88888.00 2024-05-25 22:11:47.000 146 21625.39 395.00 42715.02 88888.00 2024-05-25 22:11:48.000 146 21625.37 394.99 42715.02 88888.00 2024-05-25 22:11:49.000 146 21625.36 395.01 42715.03 88888.00 2024-05-25 22:11:50.000 146 21625.38 395.05 42715.05 47832.00 2024-05-25 22:11:51.000 146 21625.39 395.08 42715.07 88888.00 2024-05-25 22:11:52.000 146 21625.38 395.14 42715.10 88888.00 2024-05-25 22:11:53.000 146 21625.36 395.16 42715.11 88888.00 2024-05-25 22:11:54.000 146 21625.35 395.12 42715.11 88888.00 2024-05-25 22:11:55.000 146 21625.34 395.08 42715.12 47832.33 2024-05-25 22:11:56.000 146 21625.32 395.07 42715.14 88888.00 2024-05-25 22:11:57.000 146 21625.31 395.10 42715.14 88888.00 2024-05-25 22:11:58.000 146 21625.30 395.12 42715.13 88888.00 2024-05-25 22:11:59.000 146 21625.29 395.12 42715.10 88888.00 2024-05-25 22:12:00.000 146 21625.28 395.12 42715.06 47831.86 2024-05-25 22:12:01.000 146 21625.25 395.13 42715.02 88888.00 2024-05-25 22:12:02.000 146 21625.21 395.11 42714.99 88888.00 2024-05-25 22:12:03.000 146 21625.20 395.09 42714.99 88888.00 2024-05-25 22:12:04.000 146 21625.22 395.07 42715.02 88888.00 2024-05-25 22:12:05.000 146 21625.26 395.05 42715.03 47832.51 2024-05-25 22:12:06.000 146 21625.29 395.07 42715.04 88888.00 2024-05-25 22:12:07.000 146 21625.34 395.13 42715.06 88888.00 2024-05-25 22:12:08.000 146 21625.39 395.16 42715.10 88888.00 2024-05-25 22:12:09.000 146 21625.39 395.12 42715.11 88888.00 2024-05-25 22:12:10.000 146 21625.38 395.08 42715.11 47832.04 2024-05-25 22:12:11.000 146 21625.38 395.09 42715.10 88888.00 2024-05-25 22:12:12.000 146 21625.40 395.13 42715.11 88888.00 2024-05-25 22:12:13.000 146 21625.41 395.18 42715.10 88888.00 2024-05-25 22:12:14.000 146 21625.45 395.21 42715.11 88888.00 2024-05-25 22:12:15.000 146 21625.53 395.24 42715.13 47832.23 2024-05-25 22:12:16.000 146 21625.60 395.29 42715.14 88888.00 2024-05-25 22:12:17.000 146 21625.60 395.33 42715.14 88888.00 2024-05-25 22:12:18.000 146 21625.56 395.31 42715.15 88888.00 2024-05-25 22:12:19.000 146 21625.55 395.29 42715.14 88888.00 2024-05-25 22:12:20.000 146 21625.52 395.29 42715.09 47832.44 2024-05-25 22:12:21.000 146 21625.49 395.30 42715.10 88888.00 2024-05-25 22:12:22.000 146 21625.54 395.33 42715.14 88888.00 2024-05-25 22:12:23.000 146 21625.61 395.36 42715.14 88888.00 2024-05-25 22:12:24.000 146 21625.63 395.38 42715.15 88888.00 2024-05-25 22:12:25.000 146 21625.64 395.36 42715.15 47832.26 2024-05-25 22:12:26.000 146 21625.67 395.36 42715.16 88888.00 2024-05-25 22:12:27.000 146 21625.71 395.38 42715.18 88888.00 2024-05-25 22:12:28.000 146 21625.75 395.40 42715.19 88888.00 2024-05-25 22:12:29.000 146 21625.81 395.40 42715.18 88888.00 2024-05-25 22:12:30.000 146 21625.85 395.40 42715.16 47832.29 2024-05-25 22:12:31.000 146 21625.87 395.41 42715.15 88888.00 2024-05-25 22:12:32.000 146 21625.86 395.40 42715.18 88888.00 2024-05-25 22:12:33.000 146 21625.85 395.39 42715.22 88888.00 2024-05-25 22:12:34.000 146 21625.84 395.41 42715.22 88888.00 2024-05-25 22:12:35.000 146 21625.84 395.45 42715.17 47832.20 2024-05-25 22:12:36.000 146 21625.88 395.46 42715.15 88888.00 2024-05-25 22:12:37.000 146 21625.95 395.43 42715.20 88888.00 2024-05-25 22:12:38.000 146 21625.98 395.46 42715.25 88888.00 2024-05-25 22:12:39.000 146 21625.98 395.55 42715.25 88888.00 2024-05-25 22:12:40.000 146 21626.00 395.60 42715.21 47832.46 2024-05-25 22:12:41.000 146 21626.07 395.58 42715.20 88888.00 2024-05-25 22:12:42.000 146 21626.09 395.58 42715.21 88888.00 2024-05-25 22:12:43.000 146 21626.07 395.60 42715.23 88888.00 2024-05-25 22:12:44.000 146 21626.05 395.62 42715.24 88888.00 2024-05-25 22:12:45.000 146 21626.07 395.61 42715.28 47832.48 2024-05-25 22:12:46.000 146 21626.09 395.59 42715.30 88888.00 2024-05-25 22:12:47.000 146 21626.08 395.60 42715.27 88888.00 2024-05-25 22:12:48.000 146 21626.05 395.60 42715.23 88888.00 2024-05-25 22:12:49.000 146 21626.02 395.58 42715.24 88888.00 2024-05-25 22:12:50.000 146 21626.01 395.58 42715.25 47832.31 2024-05-25 22:12:51.000 146 21626.00 395.60 42715.23 88888.00 2024-05-25 22:12:52.000 146 21625.96 395.58 42715.21 88888.00 2024-05-25 22:12:53.000 146 21625.92 395.55 42715.20 88888.00 2024-05-25 22:12:54.000 146 21625.92 395.54 42715.19 88888.00 2024-05-25 22:12:55.000 146 21625.93 395.55 42715.18 47832.52 2024-05-25 22:12:56.000 146 21625.95 395.56 42715.17 88888.00 2024-05-25 22:12:57.000 146 21625.97 395.58 42715.19 88888.00 2024-05-25 22:12:58.000 146 21625.95 395.60 42715.20 88888.00 2024-05-25 22:12:59.000 146 21625.91 395.57 42715.18 88888.00 2024-05-25 22:13:00.000 146 21625.86 395.51 42715.16 47832.15 2024-05-25 22:13:01.000 146 21625.84 395.47 42715.18 88888.00 2024-05-25 22:13:02.000 146 21625.81 395.45 42715.20 88888.00 2024-05-25 22:13:03.000 146 21625.76 395.44 42715.22 88888.00 2024-05-25 22:13:04.000 146 21625.73 395.45 42715.22 88888.00 2024-05-25 22:13:05.000 146 21625.75 395.43 42715.20 47832.29 2024-05-25 22:13:06.000 146 21625.78 395.39 42715.17 88888.00 2024-05-25 22:13:07.000 146 21625.76 395.36 42715.13 88888.00 2024-05-25 22:13:08.000 146 21625.69 395.32 42715.10 88888.00 2024-05-25 22:13:09.000 146 21625.68 395.30 42715.10 88888.00 2024-05-25 22:13:10.000 146 21625.69 395.31 42715.09 47832.06 2024-05-25 22:13:11.000 146 21625.63 395.30 42715.07 88888.00 2024-05-25 22:13:12.000 146 21625.58 395.30 42715.09 88888.00 2024-05-25 22:13:13.000 146 21625.60 395.31 42715.12 88888.00 2024-05-25 22:13:14.000 146 21625.62 395.33 42715.12 88888.00 2024-05-25 22:13:15.000 146 21625.60 395.38 42715.09 47832.34 2024-05-25 22:13:16.000 146 21625.56 395.38 42715.04 88888.00 2024-05-25 22:13:17.000 146 21625.53 395.33 42715.04 88888.00 2024-05-25 22:13:18.000 146 21625.53 395.32 42715.07 88888.00 2024-05-25 22:13:19.000 146 21625.49 395.31 42715.09 88888.00 2024-05-25 22:13:20.000 146 21625.42 395.26 42715.07 47832.42 2024-05-25 22:13:21.000 146 21625.40 395.22 42715.04 88888.00 2024-05-25 22:13:22.000 146 21625.41 395.24 42715.04 88888.00 2024-05-25 22:13:23.000 146 21625.43 395.27 42715.07 88888.00 2024-05-25 22:13:24.000 146 21625.44 395.25 42715.07 88888.00 2024-05-25 22:13:25.000 146 21625.47 395.22 42715.04 47832.00 2024-05-25 22:13:26.000 146 21625.52 395.22 42715.05 88888.00 2024-05-25 22:13:27.000 146 21625.50 395.25 42715.05 88888.00 2024-05-25 22:13:28.000 146 21625.44 395.30 42715.04 88888.00 2024-05-25 22:13:29.000 146 21625.42 395.34 42715.06 88888.00 2024-05-25 22:13:30.000 146 21625.43 395.34 42715.13 47832.14 2024-05-25 22:13:31.000 146 21625.42 395.33 42715.18 88888.00 2024-05-25 22:13:32.000 146 21625.45 395.32 42715.19 88888.00 2024-05-25 22:13:33.000 146 21625.47 395.33 42715.17 88888.00 2024-05-25 22:13:34.000 146 21625.44 395.33 42715.11 88888.00 2024-05-25 22:13:35.000 146 21625.42 395.36 42715.07 47832.22 2024-05-25 22:13:36.000 146 21625.43 395.38 42715.09 88888.00 2024-05-25 22:13:37.000 146 21625.44 395.37 42715.15 88888.00 2024-05-25 22:13:38.000 146 21625.44 395.38 42715.21 88888.00 2024-05-25 22:13:39.000 146 21625.39 395.37 42715.22 88888.00 2024-05-25 22:13:40.000 146 21625.30 395.34 42715.16 47832.07 2024-05-25 22:13:41.000 146 21625.25 395.33 42715.10 88888.00 2024-05-25 22:13:42.000 146 21625.25 395.35 42715.09 88888.00 2024-05-25 22:13:43.000 146 21625.26 395.35 42715.13 88888.00 2024-05-25 22:13:44.000 146 21625.24 395.32 42715.15 88888.00 2024-05-25 22:13:45.000 146 21625.22 395.33 42715.15 47831.95 2024-05-25 22:13:46.000 146 21625.22 395.36 42715.14 88888.00 2024-05-25 22:13:47.000 146 21625.25 395.39 42715.14 88888.00 2024-05-25 22:13:48.000 146 21625.23 395.39 42715.11 88888.00 2024-05-25 22:13:49.000 146 21625.19 395.38 42715.06 88888.00 2024-05-25 22:13:50.000 146 21625.22 395.38 42715.06 47831.80 2024-05-25 22:13:51.000 146 21625.27 395.38 42715.11 88888.00 2024-05-25 22:13:52.000 146 21625.24 395.36 42715.15 88888.00 2024-05-25 22:13:53.000 146 21625.20 395.34 42715.19 88888.00 2024-05-25 22:13:54.000 146 21625.24 395.38 42715.23 88888.00 2024-05-25 22:13:55.000 146 21625.31 395.40 42715.23 47832.88 2024-05-25 22:13:56.000 146 21625.35 395.38 42715.20 88888.00 2024-05-25 22:13:57.000 146 21625.36 395.34 42715.17 88888.00 2024-05-25 22:13:58.000 146 21625.32 395.33 42715.16 88888.00 2024-05-25 22:13:59.000 146 21625.27 395.34 42715.18 88888.00 2024-05-25 22:14:00.000 146 21625.26 395.36 42715.18 47831.85 2024-05-25 22:14:01.000 146 21625.26 395.36 42715.20 88888.00 2024-05-25 22:14:02.000 146 21625.23 395.36 42715.20 88888.00 2024-05-25 22:14:03.000 146 21625.18 395.42 42715.22 88888.00 2024-05-25 22:14:04.000 146 21625.14 395.53 42715.24 88888.00 2024-05-25 22:14:05.000 146 21625.13 395.60 42715.23 47832.38 2024-05-25 22:14:06.000 146 21625.16 395.54 42715.21 88888.00 2024-05-25 22:14:07.000 146 21625.19 395.46 42715.21 88888.00 2024-05-25 22:14:08.000 146 21625.21 395.43 42715.21 88888.00 2024-05-25 22:14:09.000 146 21625.26 395.45 42715.22 88888.00 2024-05-25 22:14:10.000 146 21625.36 395.49 42715.25 47832.52 2024-05-25 22:14:11.000 146 21625.42 395.53 42715.27 88888.00 2024-05-25 22:14:12.000 146 21625.38 395.55 42715.27 88888.00 2024-05-25 22:14:13.000 146 21625.35 395.57 42715.30 88888.00 2024-05-25 22:14:14.000 146 21625.38 395.58 42715.33 88888.00 2024-05-25 22:14:15.000 146 21625.39 395.57 42715.31 47832.50 2024-05-25 22:14:16.000 146 21625.36 395.55 42715.30 88888.00 2024-05-25 22:14:17.000 146 21625.35 395.54 42715.29 88888.00 2024-05-25 22:14:18.000 146 21625.38 395.55 42715.27 88888.00 2024-05-25 22:14:19.000 146 21625.41 395.59 42715.26 88888.00 2024-05-25 22:14:20.000 146 21625.42 395.63 42715.26 47832.31 2024-05-25 22:14:21.000 146 21625.38 395.63 42715.24 88888.00 2024-05-25 22:14:22.000 146 21625.34 395.64 42715.22 88888.00 2024-05-25 22:14:23.000 146 21625.34 395.67 42715.25 88888.00 2024-05-25 22:14:24.000 146 21625.41 395.70 42715.31 88888.00 2024-05-25 22:14:25.000 146 21625.46 395.72 42715.38 47832.74 2024-05-25 22:14:26.000 146 21625.46 395.77 42715.43 88888.00 2024-05-25 22:14:27.000 146 21625.45 395.77 42715.41 88888.00 2024-05-25 22:14:28.000 146 21625.46 395.71 42715.37 88888.00 2024-05-25 22:14:29.000 146 21625.43 395.67 42715.36 88888.00 2024-05-25 22:14:30.000 146 21625.37 395.71 42715.35 47831.94 2024-05-25 22:14:31.000 146 21625.35 395.78 42715.34 88888.00 2024-05-25 22:14:32.000 146 21625.40 395.82 42715.33 88888.00 2024-05-25 22:14:33.000 146 21625.43 395.85 42715.35 88888.00 2024-05-25 22:14:34.000 146 21625.43 395.84 42715.39 88888.00 2024-05-25 22:14:35.000 146 21625.44 395.84 42715.44 47832.15 2024-05-25 22:14:36.000 146 21625.45 395.84 42715.44 88888.00 2024-05-25 22:14:37.000 146 21625.45 395.83 42715.39 88888.00 2024-05-25 22:14:38.000 146 21625.46 395.81 42715.37 88888.00 2024-05-25 22:14:39.000 146 21625.48 395.82 42715.39 88888.00 2024-05-25 22:14:40.000 146 21625.52 395.83 42715.38 99999.00 2024-05-25 22:14:41.000 146 21625.56 395.82 42715.35 99999.00 2024-05-25 22:14:42.000 146 21625.55 395.82 42715.34 99999.00 2024-05-25 22:14:43.000 146 21625.52 395.84 42715.34 99999.00 2024-05-25 22:14:44.000 146 21625.51 395.87 42715.35 99999.00 2024-05-25 22:14:45.000 146 21625.51 395.86 42715.38 47832.33 2024-05-25 22:14:46.000 146 21625.48 395.83 42715.41 88888.00 2024-05-25 22:14:47.000 146 21625.42 395.81 42715.43 88888.00 2024-05-25 22:14:48.000 146 21625.39 395.83 42715.45 88888.00 2024-05-25 22:14:49.000 146 21625.44 395.85 42715.46 88888.00 2024-05-25 22:14:50.000 146 21625.49 395.82 42715.46 47832.15 2024-05-25 22:14:51.000 146 21625.48 395.75 42715.44 88888.00 2024-05-25 22:14:52.000 146 21625.47 395.72 42715.44 88888.00 2024-05-25 22:14:53.000 146 21625.49 395.71 42715.40 88888.00 2024-05-25 22:14:54.000 146 21625.50 395.65 42715.33 88888.00 2024-05-25 22:14:55.000 146 21625.52 395.61 42715.29 47832.48 2024-05-25 22:14:56.000 146 21625.55 395.62 42715.31 88888.00 2024-05-25 22:14:57.000 146 21625.59 395.65 42715.34 88888.00 2024-05-25 22:14:58.000 146 21625.59 395.69 42715.34 88888.00 2024-05-25 22:14:59.000 146 21625.54 395.71 42715.31 88888.00 2024-05-25 22:15:00.000 146 21625.48 395.74 42715.27 47832.40 2024-05-25 22:15:01.000 146 21625.46 395.74 42715.24 88888.00 2024-05-25 22:15:02.000 146 21625.45 395.70 42715.22 88888.00 2024-05-25 22:15:03.000 146 21625.48 395.67 42715.23 88888.00 2024-05-25 22:15:04.000 146 21625.53 395.67 42715.27 88888.00 2024-05-25 22:15:05.000 146 21625.54 395.67 42715.29 47831.98 2024-05-25 22:15:06.000 146 21625.53 395.68 42715.29 88888.00 2024-05-25 22:15:07.000 146 21625.53 395.70 42715.30 88888.00 2024-05-25 22:15:08.000 146 21625.54 395.72 42715.35 88888.00 2024-05-25 22:15:09.000 146 21625.54 395.73 42715.38 88888.00 2024-05-25 22:15:10.000 146 21625.52 395.71 42715.34 47832.28 2024-05-25 22:15:11.000 146 21625.50 395.67 42715.27 88888.00 2024-05-25 22:15:12.000 146 21625.51 395.64 42715.22 88888.00 2024-05-25 22:15:13.000 146 21625.53 395.63 42715.21 88888.00 2024-05-25 22:15:14.000 146 21625.56 395.62 42715.23 88888.00 2024-05-25 22:15:15.000 146 21625.56 395.63 42715.26 47832.03 2024-05-25 22:15:16.000 146 21625.54 395.67 42715.29 88888.00 2024-05-25 22:15:17.000 146 21625.52 395.71 42715.31 88888.00 2024-05-25 22:15:18.000 146 21625.51 395.69 42715.27 88888.00 2024-05-25 22:15:19.000 146 21625.49 395.64 42715.21 88888.00 2024-05-25 22:15:20.000 146 21625.45 395.62 42715.16 47832.23 2024-05-25 22:15:21.000 146 21625.42 395.63 42715.12 88888.00 2024-05-25 22:15:22.000 146 21625.41 395.64 42715.11 88888.00 2024-05-25 22:15:23.000 146 21625.39 395.66 42715.13 88888.00 2024-05-25 22:15:24.000 146 21625.33 395.68 42715.16 88888.00 2024-05-25 22:15:25.000 146 21625.27 395.65 42715.16 47832.47 2024-05-25 22:15:26.000 146 21625.22 395.66 42715.16 88888.00 2024-05-25 22:15:27.000 146 21625.20 395.69 42715.18 88888.00 2024-05-25 22:15:28.000 146 21625.20 395.71 42715.25 88888.00 2024-05-25 22:15:29.000 146 21625.22 395.71 42715.32 88888.00 2024-05-25 22:15:30.000 146 21625.21 395.67 42715.35 47831.98 2024-05-25 22:15:31.000 146 21625.17 395.62 42715.33 88888.00 2024-05-25 22:15:32.000 146 21625.11 395.61 42715.32 88888.00 2024-05-25 22:15:33.000 146 21625.06 395.64 42715.32 88888.00 2024-05-25 22:15:34.000 146 21625.03 395.68 42715.32 88888.00 2024-05-25 22:15:35.000 146 21625.00 395.70 42715.32 47831.74 2024-05-25 22:15:36.000 146 21624.97 395.70 42715.33 88888.00 2024-05-25 22:15:37.000 146 21624.95 395.70 42715.35 88888.00 2024-05-25 22:15:38.000 146 21624.98 395.74 42715.36 88888.00 2024-05-25 22:15:39.000 146 21625.02 395.76 42715.37 88888.00 2024-05-25 22:15:40.000 146 21625.06 395.73 42715.41 47831.71 2024-05-25 22:15:41.000 146 21625.07 395.70 42715.43 88888.00 2024-05-25 22:15:42.000 146 21625.10 395.69 42715.39 88888.00 2024-05-25 22:15:43.000 146 21625.12 395.67 42715.35 88888.00 2024-05-25 22:15:44.000 146 21625.12 395.67 42715.37 88888.00 2024-05-25 22:15:45.000 146 21625.10 395.69 42715.42 47832.54 2024-05-25 22:15:46.000 146 21625.09 395.72 42715.45 88888.00 2024-05-25 22:15:47.000 146 21625.13 395.74 42715.47 88888.00 2024-05-25 22:15:48.000 146 21625.14 395.73 42715.49 88888.00 2024-05-25 22:15:49.000 146 21625.07 395.69 42715.49 88888.00 2024-05-25 22:15:50.000 146 21625.08 395.68 42715.48 47832.00 2024-05-25 22:15:51.000 146 21625.15 395.70 42715.46 88888.00 2024-05-25 22:15:52.000 146 21625.19 395.69 42715.43 88888.00 2024-05-25 22:15:53.000 146 21625.17 395.65 42715.38 88888.00 2024-05-25 22:15:54.000 146 21625.14 395.63 42715.34 88888.00 2024-05-25 22:15:55.000 146 21625.14 395.66 42715.34 47832.64 2024-05-25 22:15:56.000 146 21625.18 395.71 42715.38 88888.00 2024-05-25 22:15:57.000 146 21625.24 395.75 42715.40 88888.00 2024-05-25 22:15:58.000 146 21625.25 395.78 42715.38 88888.00 2024-05-25 22:15:59.000 146 21625.22 395.81 42715.37 88888.00 2024-05-25 22:16:00.000 146 21625.17 395.79 42715.38 47832.60 2024-05-25 22:16:01.000 146 21625.15 395.73 42715.39 88888.00 2024-05-25 22:16:02.000 146 21625.18 395.68 42715.40 88888.00 2024-05-25 22:16:03.000 146 21625.21 395.68 42715.43 88888.00 2024-05-25 22:16:04.000 146 21625.22 395.73 42715.45 88888.00 2024-05-25 22:16:05.000 146 21625.23 395.77 42715.46 47832.61 2024-05-25 22:16:06.000 146 21625.23 395.77 42715.47 88888.00 2024-05-25 22:16:07.000 146 21625.24 395.74 42715.46 88888.00 2024-05-25 22:16:08.000 146 21625.26 395.73 42715.42 88888.00 2024-05-25 22:16:09.000 146 21625.24 395.74 42715.38 88888.00 2024-05-25 22:16:10.000 146 21625.22 395.73 42715.38 47832.39 2024-05-25 22:16:11.000 146 21625.23 395.72 42715.39 88888.00 2024-05-25 22:16:12.000 146 21625.28 395.73 42715.41 88888.00 2024-05-25 22:16:13.000 146 21625.31 395.75 42715.41 88888.00 2024-05-25 22:16:14.000 146 21625.28 395.74 42715.41 88888.00 2024-05-25 22:16:15.000 146 21625.25 395.75 42715.43 47832.26 2024-05-25 22:16:16.000 146 21625.27 395.75 42715.44 88888.00 2024-05-25 22:16:17.000 146 21625.29 395.73 42715.41 88888.00 2024-05-25 22:16:18.000 146 21625.28 395.73 42715.37 88888.00 2024-05-25 22:16:19.000 146 21625.28 395.75 42715.36 88888.00 2024-05-25 22:16:20.000 146 21625.28 395.76 42715.38 47832.20 2024-05-25 22:16:21.000 146 21625.28 395.78 42715.43 88888.00 2024-05-25 22:16:22.000 146 21625.30 395.81 42715.44 88888.00 2024-05-25 22:16:23.000 146 21625.31 395.82 42715.43 88888.00 2024-05-25 22:16:24.000 146 21625.30 395.80 42715.39 88888.00 2024-05-25 22:16:25.000 146 21625.27 395.77 42715.37 47832.47 2024-05-25 22:16:26.000 146 21625.28 395.77 42715.36 88888.00 2024-05-25 22:16:27.000 146 21625.33 395.81 42715.36 88888.00 2024-05-25 22:16:28.000 146 21625.32 395.81 42715.37 88888.00 2024-05-25 22:16:29.000 146 21625.22 395.76 42715.36 88888.00 2024-05-25 22:16:30.000 146 21625.13 395.74 42715.35 47832.77 2024-05-25 22:16:31.000 146 21625.13 395.73 42715.33 88888.00 2024-05-25 22:16:32.000 146 21625.17 395.74 42715.34 88888.00 2024-05-25 22:16:33.000 146 21625.17 395.78 42715.38 88888.00 2024-05-25 22:16:34.000 146 21625.13 395.82 42715.40 88888.00 2024-05-25 22:16:35.000 146 21625.08 395.83 42715.40 47831.99 2024-05-25 22:16:36.000 146 21625.10 395.82 42715.41 88888.00 2024-05-25 22:16:37.000 146 21625.17 395.81 42715.43 88888.00 2024-05-25 22:16:38.000 146 21625.22 395.82 42715.45 88888.00 2024-05-25 22:16:39.000 146 21625.23 395.83 42715.44 88888.00 2024-05-25 22:16:40.000 146 21625.20 395.82 42715.41 47832.01 2024-05-25 22:16:41.000 146 21625.19 395.80 42715.38 88888.00 2024-05-25 22:16:42.000 146 21625.18 395.78 42715.38 88888.00 2024-05-25 22:16:43.000 146 21625.16 395.77 42715.39 88888.00 2024-05-25 22:16:44.000 146 21625.14 395.77 42715.39 88888.00 2024-05-25 22:16:45.000 146 21625.10 395.77 42715.35 47832.26 2024-05-25 22:16:46.000 146 21625.05 395.78 42715.33 88888.00 2024-05-25 22:16:47.000 146 21625.02 395.85 42715.37 88888.00 2024-05-25 22:16:48.000 146 21625.03 395.92 42715.41 88888.00 2024-05-25 22:16:49.000 146 21625.03 395.94 42715.44 88888.00 2024-05-25 22:16:50.000 146 21625.01 395.92 42715.43 47832.11 2024-05-25 22:16:51.000 146 21625.00 395.88 42715.41 88888.00 2024-05-25 22:16:52.000 146 21625.02 395.84 42715.43 88888.00 2024-05-25 22:16:53.000 146 21625.07 395.81 42715.40 88888.00 2024-05-25 22:16:54.000 146 21625.11 395.81 42715.34 88888.00 2024-05-25 22:16:55.000 146 21625.12 395.81 42715.31 47832.03 2024-05-25 22:16:56.000 146 21625.14 395.80 42715.30 88888.00 2024-05-25 22:16:57.000 146 21625.16 395.79 42715.31 88888.00 2024-05-25 22:16:58.000 146 21625.15 395.77 42715.33 88888.00 2024-05-25 22:16:59.000 146 21625.11 395.76 42715.34 88888.00 2024-05-25 22:17:00.000 146 21625.07 395.76 42715.34 47832.14 2024-05-25 22:17:01.000 146 21625.05 395.76 42715.30 88888.00 2024-05-25 22:17:02.000 146 21625.07 395.77 42715.27 88888.00 2024-05-25 22:17:03.000 146 21625.09 395.77 42715.27 88888.00 2024-05-25 22:17:04.000 146 21625.11 395.75 42715.29 88888.00 2024-05-25 22:17:05.000 146 21625.11 395.75 42715.31 47831.83 2024-05-25 22:17:06.000 146 21625.07 395.78 42715.33 88888.00 2024-05-25 22:17:07.000 146 21625.01 395.77 42715.34 88888.00 2024-05-25 22:17:08.000 146 21624.97 395.74 42715.35 88888.00 2024-05-25 22:17:09.000 146 21624.95 395.72 42715.35 88888.00 2024-05-25 22:17:10.000 146 21624.95 395.75 42715.34 47832.35 2024-05-25 22:17:11.000 146 21624.94 395.78 42715.33 88888.00 2024-05-25 22:17:12.000 146 21624.92 395.80 42715.32 88888.00 2024-05-25 22:17:13.000 146 21624.92 395.82 42715.32 88888.00 2024-05-25 22:17:14.000 146 21624.94 395.83 42715.34 88888.00 2024-05-25 22:17:15.000 146 21624.94 395.81 42715.34 47831.83 2024-05-25 22:17:16.000 146 21624.93 395.76 42715.32 88888.00 2024-05-25 22:17:17.000 146 21624.93 395.74 42715.31 88888.00 2024-05-25 22:17:18.000 146 21624.94 395.74 42715.30 88888.00 2024-05-25 22:17:19.000 146 21624.91 395.74 42715.31 88888.00 2024-05-25 22:17:20.000 146 21624.87 395.73 42715.31 47831.89 2024-05-25 22:17:21.000 146 21624.88 395.71 42715.30 88888.00 2024-05-25 22:17:22.000 146 21624.91 395.68 42715.30 88888.00 2024-05-25 22:17:23.000 146 21624.92 395.68 42715.28 88888.00 2024-05-25 22:17:24.000 146 21624.92 395.73 42715.26 88888.00 2024-05-25 22:17:25.000 146 21624.91 395.76 42715.26 47832.15 2024-05-25 22:17:26.000 146 21624.92 395.75 42715.27 88888.00 2024-05-25 22:17:27.000 146 21624.94 395.73 42715.27 88888.00 2024-05-25 22:17:28.000 146 21624.94 395.73 42715.27 88888.00 2024-05-25 22:17:29.000 146 21624.92 395.72 42715.28 88888.00 2024-05-25 22:17:30.000 146 21624.90 395.71 42715.27 47831.90 2024-05-25 22:17:31.000 146 21624.92 395.72 42715.27 88888.00 2024-05-25 22:17:32.000 146 21624.94 395.74 42715.24 88888.00 2024-05-25 22:17:33.000 146 21624.92 395.81 42715.21 88888.00 2024-05-25 22:17:34.000 146 21624.90 395.86 42715.21 88888.00 2024-05-25 22:17:35.000 146 21624.90 395.85 42715.26 47832.49 2024-05-25 22:17:36.000 146 21624.86 395.81 42715.27 88888.00 2024-05-25 22:17:37.000 146 21624.87 395.76 42715.28 88888.00 2024-05-25 22:17:38.000 146 21624.92 395.74 42715.29 88888.00 2024-05-25 22:17:39.000 146 21624.94 395.76 42715.30 88888.00 2024-05-25 22:17:40.000 146 21624.93 395.77 42715.30 47832.19 2024-05-25 22:17:41.000 146 21624.91 395.72 42715.28 88888.00 2024-05-25 22:17:42.000 146 21624.93 395.69 42715.25 88888.00 2024-05-25 22:17:43.000 146 21624.98 395.74 42715.26 88888.00 2024-05-25 22:17:44.000 146 21624.99 395.79 42715.29 88888.00 2024-05-25 22:17:45.000 146 21624.94 395.75 42715.31 47832.09 2024-05-25 22:17:46.000 146 21624.91 395.67 42715.32 88888.00 2024-05-25 22:17:47.000 146 21624.90 395.66 42715.33 88888.00 2024-05-25 22:17:48.000 146 21624.85 395.72 42715.31 88888.00 2024-05-25 22:17:49.000 146 21624.80 395.76 42715.26 88888.00 2024-05-25 22:17:50.000 146 21624.80 395.75 42715.24 47831.89 2024-05-25 22:17:51.000 146 21624.81 395.72 42715.23 88888.00 2024-05-25 22:17:52.000 146 21624.79 395.71 42715.24 88888.00 2024-05-25 22:17:53.000 146 21624.81 395.75 42715.28 88888.00 2024-05-25 22:17:54.000 146 21624.85 395.76 42715.31 88888.00 2024-05-25 22:17:55.000 146 21624.86 395.72 42715.32 47831.99 2024-05-25 22:17:56.000 146 21624.85 395.65 42715.31 88888.00 2024-05-25 22:17:57.000 146 21624.83 395.61 42715.32 88888.00 2024-05-25 22:17:58.000 146 21624.81 395.61 42715.31 88888.00 2024-05-25 22:17:59.000 146 21624.85 395.59 42715.25 88888.00 2024-05-25 22:18:00.000 146 21624.90 395.60 42715.22 47832.08 2024-05-25 22:18:01.000 146 21624.90 395.63 42715.27 88888.00 2024-05-25 22:18:02.000 146 21624.86 395.64 42715.30 88888.00 2024-05-25 22:18:03.000 146 21624.87 395.64 42715.31 88888.00 2024-05-25 22:18:04.000 146 21624.88 395.64 42715.30 88888.00 2024-05-25 22:18:05.000 146 21624.85 395.65 42715.29 47832.00 2024-05-25 22:18:06.000 146 21624.84 395.67 42715.29 88888.00 2024-05-25 22:18:07.000 146 21624.86 395.70 42715.31 88888.00 2024-05-25 22:18:08.000 146 21624.89 395.76 42715.29 88888.00 2024-05-25 22:18:09.000 146 21624.90 395.82 42715.29 88888.00 2024-05-25 22:18:10.000 146 21624.88 395.82 42715.32 47832.12 2024-05-25 22:18:11.000 146 21624.85 395.79 42715.32 88888.00 2024-05-25 22:18:12.000 146 21624.84 395.79 42715.30 88888.00 2024-05-25 22:18:13.000 146 21624.81 395.83 42715.29 88888.00 2024-05-25 22:18:14.000 146 21624.80 395.86 42715.31 88888.00 2024-05-25 22:18:15.000 146 21624.85 395.85 42715.34 47832.38 2024-05-25 22:18:16.000 146 21624.90 395.81 42715.34 88888.00 2024-05-25 22:18:17.000 146 21624.90 395.78 42715.33 88888.00 2024-05-25 22:18:18.000 146 21624.90 395.78 42715.35 88888.00 2024-05-25 22:18:19.000 146 21624.95 395.81 42715.38 88888.00 2024-05-25 22:18:20.000 146 21624.97 395.86 42715.39 47832.03 2024-05-25 22:18:21.000 146 21624.90 395.86 42715.35 88888.00 2024-05-25 22:18:22.000 146 21624.83 395.82 42715.31 88888.00 2024-05-25 22:18:23.000 146 21624.83 395.77 42715.30 88888.00 2024-05-25 22:18:24.000 146 21624.86 395.73 42715.32 88888.00 2024-05-25 22:18:25.000 146 21624.89 395.72 42715.34 47832.11 2024-05-25 22:18:26.000 146 21624.90 395.77 42715.33 88888.00 2024-05-25 22:18:27.000 146 21624.89 395.82 42715.30 88888.00 2024-05-25 22:18:28.000 146 21624.89 395.79 42715.29 88888.00 2024-05-25 22:18:29.000 146 21624.90 395.75 42715.30 88888.00 2024-05-25 22:18:30.000 146 21624.87 395.75 42715.29 47831.99 2024-05-25 22:18:31.000 146 21624.80 395.74 42715.25 88888.00 2024-05-25 22:18:32.000 146 21624.78 395.73 42715.20 88888.00 2024-05-25 22:18:33.000 146 21624.82 395.72 42715.20 88888.00 2024-05-25 22:18:34.000 146 21624.86 395.73 42715.23 88888.00 2024-05-25 22:18:35.000 146 21624.86 395.73 42715.28 47832.08 2024-05-25 22:18:36.000 146 21624.81 395.70 42715.30 88888.00 2024-05-25 22:18:37.000 146 21624.77 395.67 42715.28 88888.00 2024-05-25 22:18:38.000 146 21624.78 395.66 42715.24 88888.00 2024-05-25 22:18:39.000 146 21624.82 395.68 42715.23 88888.00 2024-05-25 22:18:40.000 146 21624.86 395.70 42715.23 47832.12 2024-05-25 22:18:41.000 146 21624.87 395.67 42715.20 88888.00 2024-05-25 22:18:42.000 146 21624.85 395.65 42715.18 88888.00 2024-05-25 22:18:43.000 146 21624.83 395.67 42715.21 88888.00 2024-05-25 22:18:44.000 146 21624.83 395.71 42715.21 88888.00 2024-05-25 22:18:45.000 146 21624.85 395.73 42715.18 47832.05 2024-05-25 22:18:46.000 146 21624.85 395.75 42715.17 88888.00 2024-05-25 22:18:47.000 146 21624.86 395.75 42715.16 88888.00 2024-05-25 22:18:48.000 146 21624.86 395.72 42715.15 88888.00 2024-05-25 22:18:49.000 146 21624.85 395.69 42715.16 88888.00 2024-05-25 22:18:50.000 146 21624.86 395.69 42715.18 47832.08 2024-05-25 22:18:51.000 146 21624.92 395.71 42715.19 88888.00 2024-05-25 22:18:52.000 146 21624.92 395.71 42715.18 88888.00 2024-05-25 22:18:53.000 146 21624.89 395.71 42715.18 88888.00 2024-05-25 22:18:54.000 146 21624.89 395.74 42715.18 88888.00 2024-05-25 22:18:55.000 146 21624.90 395.75 42715.21 47832.53 2024-05-25 22:18:56.000 146 21624.88 395.71 42715.22 88888.00 2024-05-25 22:18:57.000 146 21624.88 395.63 42715.18 88888.00 2024-05-25 22:18:58.000 146 21624.91 395.59 42715.16 88888.00 2024-05-25 22:18:59.000 146 21624.92 395.63 42715.18 88888.00 2024-05-25 22:19:00.000 146 21624.91 395.66 42715.19 47832.02 2024-05-25 22:19:01.000 146 21624.92 395.64 42715.17 88888.00 2024-05-25 22:19:02.000 146 21624.94 395.59 42715.14 88888.00 2024-05-25 22:19:03.000 146 21624.89 395.55 42715.14 88888.00 2024-05-25 22:19:04.000 146 21624.81 395.53 42715.18 88888.00 2024-05-25 22:19:05.000 146 21624.83 395.55 42715.21 47831.87 2024-05-25 22:19:06.000 146 21624.93 395.58 42715.20 88888.00 2024-05-25 22:19:07.000 146 21624.97 395.62 42715.20 88888.00 2024-05-25 22:19:08.000 146 21624.97 395.65 42715.21 88888.00 2024-05-25 22:19:09.000 146 21624.98 395.66 42715.23 88888.00 2024-05-25 22:19:10.000 146 21624.97 395.65 42715.19 47832.11 2024-05-25 22:19:11.000 146 21624.91 395.64 42715.15 88888.00 2024-05-25 22:19:12.000 146 21624.86 395.61 42715.17 88888.00 2024-05-25 22:19:13.000 146 21624.90 395.57 42715.23 88888.00 2024-05-25 22:19:14.000 146 21624.97 395.58 42715.25 88888.00 2024-05-25 22:19:15.000 146 21624.97 395.61 42715.24 47831.84 2024-05-25 22:19:16.000 146 21624.92 395.66 42715.22 88888.00 2024-05-25 22:19:17.000 146 21624.90 395.69 42715.21 88888.00 2024-05-25 22:19:18.000 146 21624.92 395.70 42715.20 88888.00 2024-05-25 22:19:19.000 146 21624.94 395.65 42715.19 88888.00 2024-05-25 22:19:20.000 146 21624.95 395.60 42715.18 47831.78 2024-05-25 22:19:21.000 146 21624.92 395.59 42715.18 88888.00 2024-05-25 22:19:22.000 146 21624.90 395.62 42715.18 88888.00 2024-05-25 22:19:23.000 146 21624.92 395.64 42715.17 88888.00 2024-05-25 22:19:24.000 146 21624.95 395.60 42715.17 88888.00 2024-05-25 22:19:25.000 146 21624.97 395.56 42715.17 47832.11 2024-05-25 22:19:26.000 146 21625.00 395.58 42715.18 88888.00 2024-05-25 22:19:27.000 146 21625.04 395.61 42715.21 88888.00 2024-05-25 22:19:28.000 146 21625.02 395.62 42715.22 88888.00 2024-05-25 22:19:29.000 146 21624.95 395.63 42715.21 88888.00 2024-05-25 22:19:30.000 146 21624.90 395.63 42715.19 47832.17 2024-05-25 22:19:31.000 146 21624.90 395.59 42715.15 88888.00 2024-05-25 22:19:32.000 146 21624.91 395.57 42715.13 88888.00 2024-05-25 22:19:33.000 146 21624.92 395.63 42715.14 88888.00 2024-05-25 22:19:34.000 146 21624.97 395.68 42715.14 88888.00 2024-05-25 22:19:35.000 146 21625.02 395.67 42715.14 47831.36 2024-05-25 22:19:36.000 146 21625.05 395.67 42715.13 88888.00 2024-05-25 22:19:37.000 146 21625.04 395.67 42715.14 88888.00 2024-05-25 22:19:38.000 146 21625.02 395.63 42715.19 88888.00 2024-05-25 22:19:39.000 146 21625.00 395.60 42715.19 88888.00 2024-05-25 22:19:40.000 146 21624.99 395.63 42715.16 47831.77 2024-05-25 22:19:41.000 146 21625.01 395.70 42715.17 88888.00 2024-05-25 22:19:42.000 146 21625.04 395.75 42715.17 88888.00 2024-05-25 22:19:43.000 146 21625.07 395.77 42715.13 88888.00 2024-05-25 22:19:44.000 146 21625.10 395.78 42715.11 88888.00 2024-05-25 22:19:45.000 146 21625.12 395.78 42715.12 47831.90 2024-05-25 22:19:46.000 146 21625.14 395.80 42715.13 88888.00 2024-05-25 22:19:47.000 146 21625.15 395.80 42715.11 88888.00 2024-05-25 22:19:48.000 146 21625.15 395.78 42715.10 88888.00 2024-05-25 22:19:49.000 146 21625.14 395.74 42715.11 88888.00 2024-05-25 22:19:50.000 146 21625.10 395.69 42715.10 47831.56 2024-05-25 22:19:51.000 146 21625.08 395.68 42715.12 88888.00 2024-05-25 22:19:52.000 146 21625.10 395.68 42715.16 88888.00 2024-05-25 22:19:53.000 146 21625.13 395.68 42715.15 88888.00 2024-05-25 22:19:54.000 146 21625.15 395.69 42715.11 88888.00 2024-05-25 22:19:55.000 146 21625.18 395.71 42715.10 47831.58 2024-05-25 22:19:56.000 146 21625.21 395.70 42715.07 88888.00 2024-05-25 22:19:57.000 146 21625.20 395.69 42715.02 88888.00 2024-05-25 22:19:58.000 146 21625.16 395.71 42714.98 88888.00 2024-05-25 22:19:59.000 146 21625.14 395.76 42714.98 88888.00 2024-05-25 22:20:00.000 146 21625.15 395.82 42715.02 47831.81 2024-05-25 22:20:01.000 146 21625.17 395.85 42715.06 88888.00 2024-05-25 22:20:02.000 146 21625.19 395.82 42715.06 88888.00 2024-05-25 22:20:03.000 146 21625.20 395.75 42715.07 88888.00 2024-05-25 22:20:04.000 146 21625.19 395.72 42715.11 88888.00 2024-05-25 22:20:05.000 146 21625.17 395.73 42715.10 47831.89 2024-05-25 22:20:06.000 146 21625.17 395.74 42715.07 88888.00 2024-05-25 22:20:07.000 146 21625.21 395.74 42715.07 88888.00 2024-05-25 22:20:08.000 146 21625.24 395.74 42715.09 88888.00 2024-05-25 22:20:09.000 146 21625.26 395.70 42715.07 88888.00 2024-05-25 22:20:10.000 146 21625.26 395.69 42715.06 47832.00 2024-05-25 22:20:11.000 146 21625.26 395.71 42715.08 88888.00 2024-05-25 22:20:12.000 146 21625.24 395.73 42715.10 88888.00 2024-05-25 22:20:13.000 146 21625.23 395.69 42715.07 88888.00 2024-05-25 22:20:14.000 146 21625.26 395.67 42715.05 88888.00 2024-05-25 22:20:15.000 146 21625.27 395.68 42715.05 47832.13 2024-05-25 22:20:16.000 146 21625.27 395.72 42715.07 88888.00 2024-05-25 22:20:17.000 146 21625.25 395.74 42715.07 88888.00 2024-05-25 22:20:18.000 146 21625.23 395.73 42715.06 88888.00 2024-05-25 22:20:19.000 146 21625.24 395.71 42715.06 88888.00 2024-05-25 22:20:20.000 146 21625.25 395.67 42715.04 47831.93 2024-05-25 22:20:21.000 146 21625.24 395.62 42715.00 88888.00 2024-05-25 22:20:22.000 146 21625.23 395.61 42715.00 88888.00 2024-05-25 22:20:23.000 146 21625.22 395.62 42715.02 88888.00 2024-05-25 22:20:24.000 146 21625.22 395.62 42715.04 88888.00 2024-05-25 22:20:25.000 146 21625.22 395.64 42715.06 47832.19 2024-05-25 22:20:26.000 146 21625.18 395.64 42715.03 88888.00 2024-05-25 22:20:27.000 146 21625.18 395.61 42714.99 88888.00 2024-05-25 22:20:28.000 146 21625.22 395.59 42714.98 88888.00 2024-05-25 22:20:29.000 146 21625.22 395.59 42715.01 88888.00 2024-05-25 22:20:30.000 146 21625.19 395.58 42715.02 47831.85 2024-05-25 22:20:31.000 146 21625.20 395.55 42714.99 88888.00 2024-05-25 22:20:32.000 146 21625.25 395.52 42714.96 88888.00 2024-05-25 22:20:33.000 146 21625.30 395.51 42714.97 88888.00 2024-05-25 22:20:34.000 146 21625.28 395.52 42714.99 88888.00 2024-05-25 22:20:35.000 146 21625.25 395.52 42714.96 47832.19 2024-05-25 22:20:36.000 146 21625.24 395.49 42714.91 88888.00 2024-05-25 22:20:37.000 146 21625.24 395.50 42714.91 88888.00 2024-05-25 22:20:38.000 146 21625.26 395.56 42714.95 88888.00 2024-05-25 22:20:39.000 146 21625.28 395.62 42714.98 88888.00 2024-05-25 22:20:40.000 146 21625.25 395.64 42715.02 47831.84 2024-05-25 22:20:41.000 146 21625.19 395.63 42715.02 88888.00 2024-05-25 22:20:42.000 146 21625.16 395.61 42714.99 88888.00 2024-05-25 22:20:43.000 146 21625.15 395.61 42714.99 88888.00 2024-05-25 22:20:44.000 146 21625.18 395.61 42715.03 88888.00 2024-05-25 22:20:45.000 146 21625.23 395.62 42715.06 47831.94 2024-05-25 22:20:46.000 146 21625.25 395.62 42715.09 88888.00 2024-05-25 22:20:47.000 146 21625.23 395.58 42715.10 88888.00 2024-05-25 22:20:48.000 146 21625.22 395.53 42715.06 88888.00 2024-05-25 22:20:49.000 146 21625.26 395.52 42714.98 88888.00 2024-05-25 22:20:50.000 146 21625.32 395.56 42714.96 47832.49 2024-05-25 22:20:51.000 146 21625.32 395.61 42714.97 88888.00 2024-05-25 22:20:52.000 146 21625.28 395.61 42714.96 88888.00 2024-05-25 22:20:53.000 146 21625.25 395.57 42714.96 88888.00 2024-05-25 22:20:54.000 146 21625.25 395.50 42714.97 88888.00 2024-05-25 22:20:55.000 146 21625.25 395.44 42714.96 47831.54 2024-05-25 22:20:56.000 146 21625.24 395.43 42714.96 88888.00 2024-05-25 22:20:57.000 146 21625.26 395.45 42714.98 88888.00 2024-05-25 22:20:58.000 146 21625.28 395.42 42715.01 88888.00 2024-05-25 22:20:59.000 146 21625.27 395.40 42715.00 88888.00 2024-05-25 22:21:00.000 146 21625.24 395.44 42714.95 47831.90 2024-05-25 22:21:01.000 146 21625.23 395.47 42714.94 88888.00 2024-05-25 22:21:02.000 146 21625.24 395.43 42715.00 88888.00 2024-05-25 22:21:03.000 146 21625.27 395.40 42715.03 88888.00 2024-05-25 22:21:04.000 146 21625.28 395.42 42715.00 88888.00 2024-05-25 22:21:05.000 146 21625.28 395.43 42714.96 47831.90 2024-05-25 22:21:06.000 146 21625.30 395.46 42714.97 88888.00 2024-05-25 22:21:07.000 146 21625.35 395.49 42714.99 88888.00 2024-05-25 22:21:08.000 146 21625.41 395.50 42715.01 88888.00 2024-05-25 22:21:09.000 146 21625.42 395.53 42715.04 88888.00 2024-05-25 22:21:10.000 146 21625.39 395.57 42715.04 47831.92 2024-05-25 22:21:11.000 146 21625.38 395.54 42715.02 88888.00 2024-05-25 22:21:12.000 146 21625.37 395.49 42715.00 88888.00 2024-05-25 22:21:13.000 146 21625.34 395.49 42714.96 88888.00 2024-05-25 22:21:14.000 146 21625.34 395.48 42714.89 88888.00 2024-05-25 22:21:15.000 146 21625.37 395.45 42714.86 47831.78 2024-05-25 22:21:16.000 146 21625.37 395.40 42714.90 88888.00 2024-05-25 22:21:17.000 146 21625.31 395.36 42714.90 88888.00 2024-05-25 22:21:18.000 146 21625.23 395.34 42714.86 88888.00 2024-05-25 22:21:19.000 146 21625.19 395.37 42714.86 88888.00 2024-05-25 22:21:20.000 146 21625.21 395.41 42714.89 47831.70 2024-05-25 22:21:21.000 146 21625.22 395.44 42714.93 88888.00 2024-05-25 22:21:22.000 146 21625.25 395.45 42714.94 88888.00 2024-05-25 22:21:23.000 146 21625.23 395.42 42714.93 88888.00 2024-05-25 22:21:24.000 146 21625.19 395.39 42714.90 88888.00 2024-05-25 22:21:25.000 146 21625.21 395.41 42714.90 47831.62 2024-05-25 22:21:26.000 146 21625.26 395.43 42714.89 88888.00 2024-05-25 22:21:27.000 146 21625.26 395.43 42714.85 88888.00 2024-05-25 22:21:28.000 146 21625.25 395.41 42714.80 88888.00 2024-05-25 22:21:29.000 146 21625.28 395.42 42714.80 88888.00 2024-05-25 22:21:30.000 146 21625.31 395.45 42714.82 47831.98 2024-05-25 22:21:31.000 146 21625.31 395.45 42714.79 88888.00 2024-05-25 22:21:32.000 146 21625.26 395.43 42714.77 88888.00 2024-05-25 22:21:33.000 146 21625.25 395.41 42714.79 88888.00 2024-05-25 22:21:34.000 146 21625.30 395.40 42714.77 88888.00 2024-05-25 22:21:35.000 146 21625.35 395.41 42714.73 47832.02 2024-05-25 22:21:36.000 146 21625.35 395.41 42714.73 88888.00 2024-05-25 22:21:37.000 146 21625.32 395.42 42714.74 88888.00 2024-05-25 22:21:38.000 146 21625.36 395.47 42714.76 88888.00 2024-05-25 22:21:39.000 146 21625.47 395.51 42714.80 88888.00 2024-05-25 22:21:40.000 146 21625.54 395.48 42714.84 47831.57 2024-05-25 22:21:41.000 146 21625.51 395.46 42714.86 88888.00 2024-05-25 22:21:42.000 146 21625.43 395.50 42714.84 88888.00 2024-05-25 22:21:43.000 146 21625.40 395.50 42714.81 88888.00 2024-05-25 22:21:44.000 146 21625.42 395.45 42714.79 88888.00 2024-05-25 22:21:45.000 146 21625.44 395.40 42714.78 47831.71 2024-05-25 22:21:46.000 146 21625.45 395.39 42714.77 88888.00 2024-05-25 22:21:47.000 146 21625.46 395.44 42714.79 88888.00 2024-05-25 22:21:48.000 146 21625.47 395.47 42714.84 88888.00 2024-05-25 22:21:49.000 146 21625.47 395.46 42714.88 88888.00 2024-05-25 22:21:50.000 146 21625.42 395.41 42714.87 47831.49 2024-05-25 22:21:51.000 146 21625.35 395.39 42714.84 88888.00 2024-05-25 22:21:52.000 146 21625.32 395.42 42714.82 88888.00 2024-05-25 22:21:53.000 146 21625.36 395.43 42714.84 88888.00 2024-05-25 22:21:54.000 146 21625.40 395.43 42714.86 88888.00 2024-05-25 22:21:55.000 146 21625.37 395.47 42714.87 47831.87 2024-05-25 22:21:56.000 146 21625.29 395.50 42714.87 88888.00 2024-05-25 22:21:57.000 146 21625.26 395.50 42714.86 88888.00 2024-05-25 22:21:58.000 146 21625.26 395.49 42714.82 88888.00 2024-05-25 22:21:59.000 146 21625.23 395.46 42714.79 88888.00 2024-05-25 22:22:00.000 146 21625.23 395.42 42714.80 47832.17 2024-05-25 22:22:01.000 146 21625.26 395.39 42714.83 88888.00 2024-05-25 22:22:02.000 146 21625.26 395.38 42714.85 88888.00 2024-05-25 22:22:03.000 146 21625.21 395.40 42714.83 88888.00 2024-05-25 22:22:04.000 146 21625.19 395.41 42714.81 88888.00 2024-05-25 22:22:05.000 146 21625.20 395.44 42714.81 47831.62 2024-05-25 22:22:06.000 146 21625.19 395.43 42714.84 88888.00 2024-05-25 22:22:07.000 146 21625.15 395.38 42714.88 88888.00 2024-05-25 22:22:08.000 146 21625.13 395.33 42714.89 88888.00 2024-05-25 22:22:09.000 146 21625.15 395.36 42714.88 88888.00 2024-05-25 22:22:10.000 146 21625.18 395.44 42714.86 47832.11 2024-05-25 22:22:11.000 146 21625.20 395.52 42714.86 88888.00 2024-05-25 22:22:12.000 146 21625.22 395.55 42714.88 88888.00 2024-05-25 22:22:13.000 146 21625.23 395.55 42714.89 88888.00 2024-05-25 22:22:14.000 146 21625.21 395.52 42714.91 88888.00 2024-05-25 22:22:15.000 146 21625.19 395.49 42714.88 47831.84 2024-05-25 22:22:16.000 146 21625.18 395.47 42714.82 88888.00 2024-05-25 22:22:17.000 146 21625.17 395.48 42714.78 88888.00 2024-05-25 22:22:18.000 146 21625.15 395.52 42714.79 88888.00 2024-05-25 22:22:19.000 146 21625.12 395.53 42714.84 88888.00 2024-05-25 22:22:20.000 146 21625.10 395.50 42714.87 47831.75 2024-05-25 22:22:21.000 146 21625.13 395.46 42714.84 88888.00 2024-05-25 22:22:22.000 146 21625.18 395.45 42714.81 88888.00 2024-05-25 22:22:23.000 146 21625.16 395.44 42714.81 88888.00 2024-05-25 22:22:24.000 146 21625.09 395.43 42714.84 88888.00 2024-05-25 22:22:25.000 146 21625.07 395.44 42714.85 47831.71 2024-05-25 22:22:26.000 146 21625.11 395.49 42714.87 88888.00 2024-05-25 22:22:27.000 146 21625.14 395.49 42714.88 88888.00 2024-05-25 22:22:28.000 146 21625.16 395.44 42714.91 88888.00 2024-05-25 22:22:29.000 146 21625.18 395.43 42714.98 88888.00 2024-05-25 22:22:30.000 146 21625.17 395.48 42714.99 47831.91 2024-05-25 22:22:31.000 146 21625.16 395.53 42714.96 88888.00 2024-05-25 22:22:32.000 146 21625.15 395.53 42714.92 88888.00 2024-05-25 22:22:33.000 146 21625.12 395.49 42714.90 88888.00 2024-05-25 22:22:34.000 146 21625.06 395.45 42714.91 88888.00 2024-05-25 22:22:35.000 146 21625.01 395.42 42714.93 47831.71 2024-05-25 22:22:36.000 146 21625.00 395.41 42714.91 88888.00 2024-05-25 22:22:37.000 146 21625.03 395.41 42714.88 88888.00 2024-05-25 22:22:38.000 146 21625.04 395.44 42714.84 88888.00 2024-05-25 22:22:39.000 146 21625.03 395.50 42714.85 88888.00 2024-05-25 22:22:40.000 146 21625.01 395.56 42714.87 47831.73 2024-05-25 22:22:41.000 146 21625.00 395.55 42714.89 88888.00 2024-05-25 22:22:42.000 146 21625.02 395.50 42714.93 88888.00 2024-05-25 22:22:43.000 146 21625.00 395.50 42714.95 88888.00 2024-05-25 22:22:44.000 146 21624.93 395.56 42714.93 88888.00 2024-05-25 22:22:45.000 146 21624.94 395.62 42714.93 47831.83 2024-05-25 22:22:46.000 146 21624.99 395.63 42714.96 88888.00 2024-05-25 22:22:47.000 146 21624.97 395.62 42714.94 88888.00 2024-05-25 22:22:48.000 146 21624.88 395.62 42714.92 88888.00 2024-05-25 22:22:49.000 146 21624.82 395.61 42714.93 88888.00 2024-05-25 22:22:50.000 146 21624.83 395.61 42714.96 47831.48 2024-05-25 22:22:51.000 146 21624.87 395.61 42714.98 88888.00 2024-05-25 22:22:52.000 146 21624.89 395.62 42715.00 88888.00 2024-05-25 22:22:53.000 146 21624.89 395.62 42715.02 88888.00 2024-05-25 22:22:54.000 146 21624.90 395.62 42715.04 88888.00 2024-05-25 22:22:55.000 146 21624.92 395.62 42715.05 47831.80 2024-05-25 22:22:56.000 146 21624.92 395.63 42715.09 88888.00 2024-05-25 22:22:57.000 146 21624.86 395.64 42715.12 88888.00 2024-05-25 22:22:58.000 146 21624.81 395.66 42715.08 88888.00 2024-05-25 22:22:59.000 146 21624.78 395.67 42715.01 88888.00 2024-05-25 22:23:00.000 146 21624.75 395.69 42714.98 47831.70 2024-05-25 22:23:01.000 146 21624.73 395.73 42715.00 88888.00 2024-05-25 22:23:02.000 146 21624.81 395.77 42715.03 88888.00 2024-05-25 22:23:03.000 146 21624.84 395.75 42715.03 88888.00 2024-05-25 22:23:04.000 146 21624.76 395.70 42714.98 88888.00 2024-05-25 22:23:05.000 146 21624.69 395.71 42714.97 47831.86 2024-05-25 22:23:06.000 146 21624.68 395.75 42715.00 88888.00 2024-05-25 22:23:07.000 146 21624.68 395.74 42715.02 88888.00 2024-05-25 22:23:08.000 146 21624.68 395.69 42715.04 88888.00 2024-05-25 22:23:09.000 146 21624.64 395.68 42715.06 88888.00 2024-05-25 22:23:10.000 146 21624.60 395.72 42715.10 47832.06 2024-05-25 22:23:11.000 146 21624.59 395.77 42715.13 88888.00 2024-05-25 22:23:12.000 146 21624.59 395.82 42715.15 88888.00 2024-05-25 22:23:13.000 146 21624.56 395.84 42715.14 88888.00 2024-05-25 22:23:14.000 146 21624.53 395.80 42715.13 88888.00 2024-05-25 22:23:15.000 146 21624.53 395.78 42715.14 47831.75 2024-05-25 22:23:16.000 146 21624.53 395.76 42715.14 88888.00 2024-05-25 22:23:17.000 146 21624.53 395.75 42715.12 88888.00 2024-05-25 22:23:18.000 146 21624.54 395.73 42715.15 88888.00 2024-05-25 22:23:19.000 146 21624.52 395.73 42715.18 88888.00 2024-05-25 22:23:20.000 146 21624.45 395.74 42715.15 47831.94 2024-05-25 22:23:21.000 146 21624.44 395.75 42715.10 88888.00 2024-05-25 22:23:22.000 146 21624.47 395.75 42715.08 88888.00 2024-05-25 22:23:23.000 146 21624.50 395.73 42715.12 88888.00 2024-05-25 22:23:24.000 146 21624.48 395.69 42715.14 88888.00 2024-05-25 22:23:25.000 146 21624.44 395.66 42715.12 47831.65 2024-05-25 22:23:26.000 146 21624.45 395.68 42715.11 88888.00 2024-05-25 22:23:27.000 146 21624.48 395.69 42715.13 88888.00 2024-05-25 22:23:28.000 146 21624.47 395.69 42715.15 88888.00 2024-05-25 22:23:29.000 146 21624.43 395.70 42715.16 88888.00 2024-05-25 22:23:30.000 146 21624.41 395.70 42715.17 47831.87 2024-05-25 22:23:31.000 146 21624.39 395.72 42715.18 88888.00 2024-05-25 22:23:32.000 146 21624.37 395.76 42715.19 88888.00 2024-05-25 22:23:33.000 146 21624.34 395.77 42715.18 88888.00 2024-05-25 22:23:34.000 146 21624.31 395.77 42715.14 88888.00 2024-05-25 22:23:35.000 146 21624.30 395.79 42715.16 47832.08 2024-05-25 22:23:36.000 146 21624.28 395.82 42715.18 88888.00 2024-05-25 22:23:37.000 146 21624.26 395.80 42715.20 88888.00 2024-05-25 22:23:38.000 146 21624.26 395.74 42715.21 88888.00 2024-05-25 22:23:39.000 146 21624.28 395.70 42715.20 88888.00 2024-05-25 22:23:40.000 146 21624.28 395.69 42715.21 47832.01 2024-05-25 22:23:41.000 146 21624.26 395.69 42715.24 88888.00 2024-05-25 22:23:42.000 146 21624.23 395.69 42715.23 88888.00 2024-05-25 22:23:43.000 146 21624.26 395.72 42715.24 88888.00 2024-05-25 22:23:44.000 146 21624.30 395.77 42715.26 88888.00 2024-05-25 22:23:45.000 146 21624.30 395.78 42715.23 47831.69 2024-05-25 22:23:46.000 146 21624.29 395.76 42715.20 88888.00 2024-05-25 22:23:47.000 146 21624.28 395.76 42715.22 88888.00 2024-05-25 22:23:48.000 146 21624.24 395.78 42715.28 88888.00 2024-05-25 22:23:49.000 146 21624.22 395.78 42715.33 88888.00 2024-05-25 22:23:50.000 146 21624.19 395.77 42715.32 47831.64 2024-05-25 22:23:51.000 146 21624.17 395.78 42715.30 88888.00 2024-05-25 22:23:52.000 146 21624.16 395.78 42715.28 88888.00 2024-05-25 22:23:53.000 146 21624.19 395.77 42715.26 88888.00 2024-05-25 22:23:54.000 146 21624.24 395.79 42715.24 88888.00 2024-05-25 22:23:55.000 146 21624.23 395.81 42715.27 47832.61 2024-05-25 22:23:56.000 146 21624.18 395.80 42715.28 88888.00 2024-05-25 22:23:57.000 146 21624.18 395.79 42715.31 88888.00 2024-05-25 22:23:58.000 146 21624.21 395.82 42715.31 88888.00 2024-05-25 22:23:59.000 146 21624.20 395.88 42715.29 88888.00 2024-05-25 22:24:00.000 146 21624.17 395.89 42715.27 47831.90 2024-05-25 22:24:01.000 146 21624.13 395.86 42715.24 88888.00 2024-05-25 22:24:02.000 146 21624.08 395.84 42715.19 88888.00 2024-05-25 22:24:03.000 146 21624.05 395.83 42715.19 88888.00 2024-05-25 22:24:04.000 146 21624.07 395.82 42715.22 88888.00 2024-05-25 22:24:05.000 146 21624.14 395.87 42715.27 47831.86 2024-05-25 22:24:06.000 146 21624.20 395.92 42715.32 88888.00 2024-05-25 22:24:07.000 146 21624.21 395.91 42715.34 88888.00 2024-05-25 22:24:08.000 146 21624.13 395.88 42715.31 88888.00 2024-05-25 22:24:09.000 146 21624.03 395.89 42715.25 88888.00 2024-05-25 22:24:10.000 146 21624.00 395.93 42715.25 47831.83 2024-05-25 22:24:11.000 146 21624.04 395.94 42715.30 88888.00 2024-05-25 22:24:12.000 146 21624.05 395.95 42715.30 88888.00 2024-05-25 22:24:13.000 146 21624.03 395.98 42715.29 88888.00 2024-05-25 22:24:14.000 146 21624.05 396.01 42715.31 88888.00 2024-05-25 22:24:15.000 146 21624.08 396.01 42715.34 47831.61 2024-05-25 22:24:16.000 146 21624.10 395.98 42715.34 88888.00 2024-05-25 22:24:17.000 146 21624.10 395.95 42715.31 88888.00 2024-05-25 22:24:18.000 146 21624.08 395.96 42715.27 88888.00 2024-05-25 22:24:19.000 146 21624.06 395.98 42715.28 88888.00 2024-05-25 22:24:20.000 146 21624.05 395.98 42715.34 47832.04 2024-05-25 22:24:21.000 146 21624.02 395.99 42715.40 88888.00 2024-05-25 22:24:22.000 146 21624.00 396.02 42715.41 88888.00 2024-05-25 22:24:23.000 146 21623.98 396.05 42715.37 88888.00 2024-05-25 22:24:24.000 146 21623.95 396.06 42715.32 88888.00 2024-05-25 22:24:25.000 146 21623.96 396.06 42715.34 47832.07 2024-05-25 22:24:26.000 146 21623.97 396.10 42715.39 88888.00 2024-05-25 22:24:27.000 146 21623.94 396.15 42715.41 88888.00 2024-05-25 22:24:28.000 146 21623.91 396.13 42715.40 88888.00 2024-05-25 22:24:29.000 146 21623.98 396.09 42715.40 88888.00 2024-05-25 22:24:30.000 146 21624.03 396.11 42715.40 47831.62 2024-05-25 22:24:31.000 146 21623.99 396.17 42715.43 88888.00 2024-05-25 22:24:32.000 146 21623.92 396.18 42715.44 88888.00 2024-05-25 22:24:33.000 146 21623.95 396.17 42715.46 88888.00 2024-05-25 22:24:34.000 146 21624.02 396.16 42715.50 88888.00 2024-05-25 22:24:35.000 146 21624.02 396.14 42715.50 47831.95 2024-05-25 22:24:36.000 146 21623.97 396.14 42715.47 88888.00 2024-05-25 22:24:37.000 146 21623.96 396.18 42715.43 88888.00 2024-05-25 22:24:38.000 146 21623.97 396.22 42715.41 88888.00 2024-05-25 22:24:39.000 146 21623.97 396.25 42715.44 88888.00 2024-05-25 22:24:40.000 146 21623.95 396.25 42715.47 47831.92 2024-05-25 22:24:41.000 146 21623.92 396.26 42715.46 88888.00 2024-05-25 22:24:42.000 146 21623.91 396.27 42715.43 88888.00 2024-05-25 22:24:43.000 146 21623.92 396.26 42715.44 88888.00 2024-05-25 22:24:44.000 146 21623.94 396.27 42715.48 88888.00 2024-05-25 22:24:45.000 146 21623.94 396.32 42715.50 47832.04 2024-05-25 22:24:46.000 146 21623.92 396.36 42715.49 88888.00 2024-05-25 22:24:47.000 146 21623.92 396.39 42715.50 88888.00 2024-05-25 22:24:48.000 146 21623.90 396.37 42715.48 88888.00 2024-05-25 22:24:49.000 146 21623.90 396.33 42715.47 88888.00 2024-05-25 22:24:50.000 146 21623.93 396.33 42715.48 47831.88 2024-05-25 22:24:51.000 146 21623.97 396.36 42715.50 88888.00 2024-05-25 22:24:52.000 146 21624.00 396.38 42715.53 88888.00 2024-05-25 22:24:53.000 146 21624.06 396.39 42715.59 88888.00 2024-05-25 22:24:54.000 146 21624.09 396.41 42715.63 88888.00 2024-05-25 22:24:55.000 146 21624.10 396.43 42715.65 47832.01 2024-05-25 22:24:56.000 146 21624.08 396.42 42715.61 88888.00 2024-05-25 22:24:57.000 146 21624.07 396.40 42715.59 88888.00 2024-05-25 22:24:58.000 146 21624.13 396.41 42715.65 88888.00 2024-05-25 22:24:59.000 146 21624.24 396.45 42715.72 88888.00 2024-05-25 22:25:00.000 146 21624.30 396.50 42715.73 47832.23 2024-05-25 22:25:01.000 146 21624.26 396.53 42715.67 88888.00 2024-05-25 22:25:02.000 146 21624.23 396.55 42715.61 88888.00 2024-05-25 22:25:03.000 146 21624.28 396.58 42715.61 88888.00 2024-05-25 22:25:04.000 146 21624.35 396.62 42715.64 88888.00 2024-05-25 22:25:05.000 146 21624.37 396.64 42715.67 47832.30 2024-05-25 22:25:06.000 146 21624.38 396.64 42715.69 88888.00 2024-05-25 22:25:07.000 146 21624.39 396.62 42715.68 88888.00 2024-05-25 22:25:08.000 146 21624.41 396.60 42715.64 88888.00 2024-05-25 22:25:09.000 146 21624.44 396.60 42715.63 88888.00 2024-05-25 22:25:10.000 146 21624.48 396.64 42715.65 47832.73 2024-05-25 22:25:11.000 146 21624.54 396.72 42715.67 88888.00 2024-05-25 22:25:12.000 146 21624.60 396.79 42715.68 88888.00 2024-05-25 22:25:13.000 146 21624.61 396.80 42715.68 88888.00 2024-05-25 22:25:14.000 146 21624.65 396.76 42715.67 88888.00 2024-05-25 22:25:15.000 146 21624.77 396.76 42715.69 47832.39 2024-05-25 22:25:16.000 146 21624.88 396.77 42715.68 88888.00 2024-05-25 22:25:17.000 146 21624.91 396.79 42715.68 88888.00 2024-05-25 22:25:18.000 146 21624.93 396.82 42715.71 88888.00 2024-05-25 22:25:19.000 146 21624.99 396.84 42715.72 88888.00 2024-05-25 22:25:20.000 146 21625.03 396.85 42715.72 47832.00 2024-05-25 22:25:21.000 146 21625.03 396.85 42715.72 88888.00 2024-05-25 22:25:22.000 146 21625.04 396.84 42715.69 88888.00 2024-05-25 22:25:23.000 146 21625.08 396.82 42715.65 88888.00 2024-05-25 22:25:24.000 146 21625.16 396.82 42715.64 88888.00 2024-05-25 22:25:25.000 146 21625.25 396.85 42715.63 47832.77 2024-05-25 22:25:26.000 146 21625.29 396.91 42715.62 88888.00 2024-05-25 22:25:27.000 146 21625.31 396.94 42715.60 88888.00 2024-05-25 22:25:28.000 146 21625.35 396.95 42715.61 88888.00 2024-05-25 22:25:29.000 146 21625.40 396.98 42715.65 88888.00 2024-05-25 22:25:30.000 146 21625.44 397.02 42715.69 47832.75 2024-05-25 22:25:31.000 146 21625.47 397.03 42715.70 88888.00 2024-05-25 22:25:32.000 146 21625.44 396.98 42715.62 88888.00 2024-05-25 22:25:33.000 146 21625.37 396.93 42715.52 88888.00 2024-05-25 22:25:34.000 146 21625.29 396.90 42715.49 88888.00 2024-05-25 22:25:35.000 146 21625.25 396.91 42715.48 47832.85 2024-05-25 22:25:36.000 146 21625.25 396.94 42715.45 88888.00 2024-05-25 22:25:37.000 146 21625.25 396.93 42715.45 88888.00 2024-05-25 22:25:38.000 146 21625.26 396.89 42715.47 88888.00 2024-05-25 22:25:39.000 146 21625.22 396.85 42715.50 88888.00 2024-05-25 22:25:40.000 146 21625.11 396.81 42715.50 47832.17 2024-05-25 22:25:41.000 146 21624.98 396.78 42715.48 88888.00 2024-05-25 22:25:42.000 146 21624.89 396.76 42715.48 88888.00 2024-05-25 22:25:43.000 146 21624.83 396.73 42715.47 88888.00 2024-05-25 22:25:44.000 146 21624.75 396.70 42715.42 88888.00 2024-05-25 22:25:45.000 146 21624.63 396.70 42715.38 47832.35 2024-05-25 22:25:46.000 146 21624.48 396.69 42715.38 88888.00 2024-05-25 22:25:47.000 146 21624.32 396.63 42715.36 88888.00 2024-05-25 22:25:48.000 146 21624.18 396.56 42715.30 88888.00 2024-05-25 22:25:49.000 146 21624.02 396.53 42715.25 88888.00 2024-05-25 22:25:50.000 146 21623.88 396.52 42715.25 47831.76 2024-05-25 22:25:51.000 146 21623.77 396.46 42715.29 88888.00 2024-05-25 22:25:52.000 146 21623.70 396.41 42715.31 88888.00 2024-05-25 22:25:53.000 146 21623.64 396.44 42715.32 88888.00 2024-05-25 22:25:54.000 146 21623.53 396.49 42715.34 88888.00 2024-05-25 22:25:55.000 146 21623.39 396.47 42715.34 47831.10 2024-05-25 22:25:56.000 146 21623.26 396.42 42715.30 88888.00 2024-05-25 22:25:57.000 146 21623.20 396.41 42715.29 88888.00 2024-05-25 22:25:58.000 146 21623.18 396.41 42715.31 88888.00 2024-05-25 22:25:59.000 146 21623.12 396.37 42715.29 88888.00 2024-05-25 22:26:00.000 146 21623.06 396.33 42715.27 47831.30 2024-05-25 22:26:01.000 146 21623.03 396.35 42715.30 88888.00 2024-05-25 22:26:02.000 146 21622.98 396.40 42715.35 88888.00 2024-05-25 22:26:03.000 146 21622.90 396.40 42715.36 88888.00 2024-05-25 22:26:04.000 146 21622.85 396.40 42715.34 88888.00 2024-05-25 22:26:05.000 146 21622.84 396.39 42715.36 47830.95 2024-05-25 22:26:06.000 146 21622.81 396.36 42715.38 88888.00 2024-05-25 22:26:07.000 146 21622.76 396.32 42715.39 88888.00 2024-05-25 22:26:08.000 146 21622.76 396.34 42715.40 88888.00 2024-05-25 22:26:09.000 146 21622.78 396.38 42715.46 88888.00 2024-05-25 22:26:10.000 146 21622.75 396.41 42715.50 47831.31 2024-05-25 22:26:11.000 146 21622.70 396.41 42715.50 88888.00 2024-05-25 22:26:12.000 146 21622.65 396.41 42715.49 88888.00 2024-05-25 22:26:13.000 146 21622.60 396.40 42715.48 88888.00 2024-05-25 22:26:14.000 146 21622.57 396.40 42715.50 88888.00 2024-05-25 22:26:15.000 146 21622.56 396.43 42715.59 47831.89 2024-05-25 22:26:16.000 146 21622.58 396.46 42715.70 88888.00 2024-05-25 22:26:17.000 146 21622.57 396.49 42715.76 88888.00 2024-05-25 22:26:18.000 146 21622.52 396.54 42715.76 88888.00 2024-05-25 22:26:19.000 146 21622.47 396.57 42715.76 88888.00 2024-05-25 22:26:20.000 146 21622.43 396.54 42715.75 47831.50 2024-05-25 22:26:21.000 146 21622.42 396.51 42715.75 88888.00 2024-05-25 22:26:22.000 146 21622.41 396.53 42715.76 88888.00 2024-05-25 22:26:23.000 146 21622.42 396.57 42715.73 88888.00 2024-05-25 22:26:24.000 146 21622.45 396.59 42715.72 88888.00 2024-05-25 22:26:25.000 146 21622.49 396.62 42715.79 47831.50 2024-05-25 22:26:26.000 146 21622.52 396.65 42715.86 88888.00 2024-05-25 22:26:27.000 146 21622.51 396.68 42715.91 88888.00 2024-05-25 22:26:28.000 146 21622.45 396.70 42715.95 88888.00 2024-05-25 22:26:29.000 146 21622.40 396.67 42715.99 88888.00 2024-05-25 22:26:30.000 146 21622.43 396.65 42716.01 47831.48 2024-05-25 22:26:31.000 146 21622.42 396.67 42716.01 88888.00 2024-05-25 22:26:32.000 146 21622.38 396.71 42716.02 88888.00 2024-05-25 22:26:33.000 146 21622.35 396.75 42716.02 88888.00 2024-05-25 22:26:34.000 146 21622.35 396.77 42716.01 88888.00 2024-05-25 22:26:35.000 146 21622.38 396.81 42716.01 47831.95 2024-05-25 22:26:36.000 146 21622.43 396.86 42716.04 88888.00 2024-05-25 22:26:37.000 146 21622.49 396.90 42716.07 88888.00 2024-05-25 22:26:38.000 146 21622.56 396.93 42716.11 88888.00 2024-05-25 22:26:39.000 146 21622.59 396.96 42716.10 88888.00 2024-05-25 22:26:40.000 146 21622.58 397.02 42716.07 47832.22 2024-05-25 22:26:41.000 146 21622.58 397.10 42716.09 88888.00 2024-05-25 22:26:42.000 146 21622.60 397.16 42716.16 88888.00 2024-05-25 22:26:43.000 146 21622.67 397.22 42716.22 88888.00 2024-05-25 22:26:44.000 146 21622.74 397.26 42716.23 88888.00 2024-05-25 22:26:45.000 146 21622.81 397.25 42716.19 47832.33 2024-05-25 22:26:46.000 146 21622.90 397.25 42716.19 88888.00 2024-05-25 22:26:47.000 146 21623.02 397.29 42716.22 88888.00 2024-05-25 22:26:48.000 146 21623.09 397.35 42716.23 88888.00 2024-05-25 22:26:49.000 146 21623.13 397.40 42716.25 88888.00 2024-05-25 22:26:50.000 146 21623.18 397.45 42716.28 47832.10 2024-05-25 22:26:51.000 146 21623.24 397.50 42716.31 88888.00 2024-05-25 22:26:52.000 146 21623.30 397.56 42716.34 88888.00 2024-05-25 22:26:53.000 146 21623.33 397.64 42716.35 88888.00 2024-05-25 22:26:54.000 146 21623.40 397.71 42716.35 88888.00 2024-05-25 22:26:55.000 146 21623.48 397.73 42716.36 47832.08 2024-05-25 22:26:56.000 146 21623.56 397.75 42716.38 88888.00 2024-05-25 22:26:57.000 146 21623.65 397.79 42716.39 88888.00 2024-05-25 22:26:58.000 146 21623.75 397.81 42716.36 88888.00 2024-05-25 22:26:59.000 146 21623.86 397.82 42716.32 88888.00 2024-05-25 22:27:00.000 146 21623.97 397.84 42716.34 47832.29 2024-05-25 22:27:01.000 146 21624.00 397.85 42716.34 88888.00 2024-05-25 22:27:02.000 146 21623.98 397.84 42716.33 88888.00 2024-05-25 22:27:03.000 146 21624.01 397.88 42716.35 88888.00 2024-05-25 22:27:04.000 146 21624.09 397.93 42716.38 88888.00 2024-05-25 22:27:05.000 146 21624.15 397.97 42716.39 47832.83 2024-05-25 22:27:06.000 146 21624.15 398.05 42716.43 88888.00 2024-05-25 22:27:07.000 146 21624.15 398.15 42716.45 88888.00 2024-05-25 22:27:08.000 146 21624.15 398.18 42716.43 88888.00 2024-05-25 22:27:09.000 146 21624.18 398.18 42716.41 88888.00 2024-05-25 22:27:10.000 146 21624.21 398.19 42716.40 47833.06 2024-05-25 22:27:11.000 146 21624.22 398.22 42716.43 88888.00 2024-05-25 22:27:12.000 146 21624.22 398.25 42716.45 88888.00 2024-05-25 22:27:13.000 146 21624.20 398.25 42716.41 88888.00 2024-05-25 22:27:14.000 146 21624.17 398.23 42716.34 88888.00 2024-05-25 22:27:15.000 146 21624.15 398.21 42716.32 47832.89 2024-05-25 22:27:16.000 146 21624.13 398.22 42716.35 88888.00 2024-05-25 22:27:17.000 146 21624.07 398.26 42716.38 88888.00 2024-05-25 22:27:18.000 146 21623.98 398.33 42716.38 88888.00 2024-05-25 22:27:19.000 146 21623.92 398.39 42716.37 88888.00 2024-05-25 22:27:20.000 146 21623.91 398.36 42716.36 47832.63 2024-05-25 22:27:21.000 146 21623.91 398.30 42716.36 88888.00 2024-05-25 22:27:22.000 146 21623.94 398.29 42716.37 88888.00 2024-05-25 22:27:23.000 146 21623.94 398.32 42716.34 88888.00 2024-05-25 22:27:24.000 146 21623.93 398.35 42716.27 88888.00 2024-05-25 22:27:25.000 146 21623.93 398.37 42716.20 47832.48 2024-05-25 22:27:26.000 146 21623.92 398.40 42716.20 88888.00 2024-05-25 22:27:27.000 146 21623.89 398.42 42716.22 88888.00 2024-05-25 22:27:28.000 146 21623.86 398.43 42716.23 88888.00 2024-05-25 22:27:29.000 146 21623.80 398.44 42716.25 88888.00 2024-05-25 22:27:30.000 146 21623.74 398.40 42716.24 47832.44 2024-05-25 22:27:31.000 146 21623.77 398.33 42716.20 88888.00 2024-05-25 22:27:32.000 146 21623.85 398.32 42716.18 88888.00 2024-05-25 22:27:33.000 146 21623.85 398.33 42716.18 88888.00 2024-05-25 22:27:34.000 146 21623.79 398.33 42716.20 88888.00 2024-05-25 22:27:35.000 146 21623.76 398.32 42716.21 47832.62 2024-05-25 22:27:36.000 146 21623.79 398.34 42716.21 88888.00 2024-05-25 22:27:37.000 146 21623.83 398.37 42716.19 88888.00 2024-05-25 22:27:38.000 146 21623.82 398.38 42716.14 88888.00 2024-05-25 22:27:39.000 146 21623.78 398.40 42716.12 88888.00 2024-05-25 22:27:40.000 146 21623.75 398.41 42716.13 47832.49 2024-05-25 22:27:41.000 146 21623.76 398.40 42716.16 88888.00 2024-05-25 22:27:42.000 146 21623.76 398.43 42716.19 88888.00 2024-05-25 22:27:43.000 146 21623.71 398.49 42716.19 88888.00 2024-05-25 22:27:44.000 146 21623.69 398.49 42716.19 88888.00 2024-05-25 22:27:45.000 146 21623.71 398.48 42716.21 47832.15 2024-05-25 22:27:46.000 146 21623.68 398.47 42716.21 88888.00 2024-05-25 22:27:47.000 146 21623.55 398.46 42716.15 88888.00 2024-05-25 22:27:48.000 146 21623.47 398.46 42716.12 88888.00 2024-05-25 22:27:49.000 146 21623.48 398.45 42716.13 88888.00 2024-05-25 22:27:50.000 146 21623.50 398.46 42716.16 47832.23 2024-05-25 22:27:51.000 146 21623.51 398.49 42716.19 88888.00 2024-05-25 22:27:52.000 146 21623.51 398.46 42716.22 88888.00 2024-05-25 22:27:53.000 146 21623.48 398.38 42716.22 88888.00 2024-05-25 22:27:54.000 146 21623.42 398.31 42716.21 88888.00 2024-05-25 22:27:55.000 146 21623.42 398.26 42716.19 47832.34 2024-05-25 22:27:56.000 146 21623.47 398.27 42716.18 88888.00 2024-05-25 22:27:57.000 146 21623.51 398.28 42716.19 88888.00 2024-05-25 22:27:58.000 146 21623.52 398.26 42716.18 88888.00 2024-05-25 22:27:59.000 146 21623.50 398.24 42716.13 88888.00 2024-05-25 22:28:00.000 146 21623.53 398.27 42716.10 47832.11 2024-05-25 22:28:01.000 146 21623.61 398.33 42716.11 88888.00 2024-05-25 22:28:02.000 146 21623.68 398.34 42716.14 88888.00 2024-05-25 22:28:03.000 146 21623.70 398.35 42716.16 88888.00 2024-05-25 22:28:04.000 146 21623.71 398.35 42716.18 88888.00 2024-05-25 22:28:05.000 146 21623.69 398.32 42716.15 47832.05 2024-05-25 22:28:06.000 146 21623.68 398.28 42716.12 88888.00 2024-05-25 22:28:07.000 146 21623.68 398.27 42716.11 88888.00 2024-05-25 22:28:08.000 146 21623.68 398.27 42716.10 88888.00 2024-05-25 22:28:09.000 146 21623.68 398.28 42716.11 88888.00 2024-05-25 22:28:10.000 146 21623.67 398.30 42716.16 47832.27 2024-05-25 22:28:11.000 146 21623.66 398.32 42716.18 88888.00 2024-05-25 22:28:12.000 146 21623.63 398.32 42716.18 88888.00 2024-05-25 22:28:13.000 146 21623.57 398.28 42716.17 88888.00 2024-05-25 22:28:14.000 146 21623.49 398.22 42716.16 88888.00 2024-05-25 22:28:15.000 146 21623.42 398.18 42716.16 47832.39 2024-05-25 22:28:16.000 146 21623.39 398.20 42716.14 88888.00 2024-05-25 22:28:17.000 146 21623.37 398.25 42716.14 88888.00 2024-05-25 22:28:18.000 146 21623.34 398.28 42716.14 88888.00 2024-05-25 22:28:19.000 146 21623.32 398.30 42716.11 88888.00 2024-05-25 22:28:20.000 146 21623.31 398.28 42716.11 47832.23 2024-05-25 22:28:21.000 146 21623.29 398.25 42716.11 88888.00 2024-05-25 22:28:22.000 146 21623.25 398.27 42716.10 88888.00 2024-05-25 22:28:23.000 146 21623.19 398.30 42716.09 88888.00 2024-05-25 22:28:24.000 146 21623.12 398.32 42716.11 88888.00 2024-05-25 22:28:25.000 146 21623.07 398.31 42716.14 47831.69 2024-05-25 22:28:26.000 146 21623.03 398.28 42716.16 88888.00 2024-05-25 22:28:27.000 146 21623.01 398.25 42716.18 88888.00 2024-05-25 22:28:28.000 146 21623.00 398.26 42716.18 88888.00 2024-05-25 22:28:29.000 146 21623.03 398.29 42716.15 88888.00 2024-05-25 22:28:30.000 146 21623.08 398.29 42716.13 47832.01 2024-05-25 22:28:31.000 146 21623.09 398.26 42716.12 88888.00 2024-05-25 22:28:32.000 146 21623.09 398.27 42716.12 88888.00 2024-05-25 22:28:33.000 146 21623.10 398.30 42716.12 88888.00 2024-05-25 22:28:34.000 146 21623.15 398.32 42716.15 88888.00 2024-05-25 22:28:35.000 146 21623.15 398.34 42716.18 47831.70 2024-05-25 22:28:36.000 146 21623.08 398.38 42716.18 88888.00 2024-05-25 22:28:37.000 146 21622.98 398.44 42716.16 88888.00 2024-05-25 22:28:38.000 146 21622.95 398.42 42716.14 88888.00 2024-05-25 22:28:39.000 146 21623.01 398.36 42716.14 88888.00 2024-05-25 22:28:40.000 146 21623.08 398.34 42716.14 47831.89 2024-05-25 22:28:41.000 146 21623.11 398.37 42716.15 88888.00 2024-05-25 22:28:42.000 146 21623.12 398.40 42716.17 88888.00 2024-05-25 22:28:43.000 146 21623.14 398.40 42716.17 88888.00 2024-05-25 22:28:44.000 146 21623.18 398.41 42716.17 88888.00 2024-05-25 22:28:45.000 146 21623.24 398.41 42716.16 47832.04 2024-05-25 22:28:46.000 146 21623.28 398.37 42716.15 88888.00 2024-05-25 22:28:47.000 146 21623.28 398.33 42716.16 88888.00 2024-05-25 22:28:48.000 146 21623.30 398.31 42716.20 88888.00 2024-05-25 22:28:49.000 146 21623.33 398.33 42716.26 88888.00 2024-05-25 22:28:50.000 146 21623.36 398.40 42716.27 47832.17 2024-05-25 22:28:51.000 146 21623.36 398.46 42716.27 88888.00 2024-05-25 22:28:52.000 146 21623.35 398.48 42716.29 88888.00 2024-05-25 22:28:53.000 146 21623.31 398.48 42716.32 88888.00 2024-05-25 22:28:54.000 146 21623.28 398.51 42716.34 88888.00 2024-05-25 22:28:55.000 146 21623.32 398.59 42716.36 47832.48 2024-05-25 22:28:56.000 146 21623.35 398.68 42716.40 88888.00 2024-05-25 22:28:57.000 146 21623.29 398.73 42716.41 88888.00 2024-05-25 22:28:58.000 146 21623.23 398.75 42716.39 88888.00 2024-05-25 22:28:59.000 146 21623.26 398.75 42716.38 88888.00 2024-05-25 22:29:00.000 146 21623.35 398.71 42716.39 47832.46 2024-05-25 22:29:01.000 146 21623.42 398.69 42716.41 88888.00 2024-05-25 22:29:02.000 146 21623.47 398.73 42716.39 88888.00 2024-05-25 22:29:03.000 146 21623.47 398.78 42716.38 88888.00 2024-05-25 22:29:04.000 146 21623.44 398.75 42716.37 88888.00 2024-05-25 22:29:05.000 146 21623.38 398.73 42716.36 47832.46 2024-05-25 22:29:06.000 146 21623.35 398.77 42716.34 88888.00 2024-05-25 22:29:07.000 146 21623.37 398.85 42716.35 88888.00 2024-05-25 22:29:08.000 146 21623.41 398.90 42716.39 88888.00 2024-05-25 22:29:09.000 146 21623.39 398.89 42716.39 88888.00 2024-05-25 22:29:10.000 146 21623.31 398.86 42716.37 47832.20 2024-05-25 22:29:11.000 146 21623.30 398.85 42716.38 88888.00 2024-05-25 22:29:12.000 146 21623.33 398.85 42716.39 88888.00 2024-05-25 22:29:13.000 146 21623.30 398.84 42716.38 88888.00 2024-05-25 22:29:14.000 146 21623.27 398.87 42716.38 88888.00 2024-05-25 22:29:15.000 146 21623.29 398.90 42716.38 47832.29 2024-05-25 22:29:16.000 146 21623.32 398.92 42716.37 88888.00 2024-05-25 22:29:17.000 146 21623.29 398.94 42716.39 88888.00 2024-05-25 22:29:18.000 146 21623.22 398.90 42716.37 88888.00 2024-05-25 22:29:19.000 146 21623.17 398.83 42716.33 88888.00 2024-05-25 22:29:20.000 146 21623.17 398.82 42716.34 47832.61 2024-05-25 22:29:21.000 146 21623.16 398.88 42716.35 88888.00 2024-05-25 22:29:22.000 146 21623.12 398.93 42716.35 88888.00 2024-05-25 22:29:23.000 146 21623.15 398.91 42716.32 88888.00 2024-05-25 22:29:24.000 146 21623.22 398.92 42716.31 88888.00 2024-05-25 22:29:25.000 146 21623.23 398.97 42716.31 47832.22 2024-05-25 22:29:26.000 146 21623.16 398.98 42716.30 88888.00 2024-05-25 22:29:27.000 146 21623.09 398.98 42716.32 88888.00 2024-05-25 22:29:28.000 146 21623.08 399.01 42716.37 88888.00 2024-05-25 22:29:29.000 146 21623.15 399.04 42716.41 88888.00 2024-05-25 22:29:30.000 146 21623.21 399.05 42716.39 47832.40 2024-05-25 22:29:31.000 146 21623.24 399.05 42716.34 88888.00 2024-05-25 22:29:32.000 146 21623.29 399.07 42716.33 88888.00 2024-05-25 22:29:33.000 146 21623.34 399.09 42716.36 88888.00 2024-05-25 22:29:34.000 146 21623.37 399.09 42716.36 88888.00 2024-05-25 22:29:35.000 146 21623.41 399.10 42716.36 47832.69 2024-05-25 22:29:36.000 146 21623.47 399.14 42716.37 88888.00 2024-05-25 22:29:37.000 146 21623.50 399.14 42716.39 88888.00 2024-05-25 22:29:38.000 146 21623.51 399.10 42716.41 88888.00 2024-05-25 22:29:39.000 146 21623.50 399.08 42716.41 88888.00 2024-05-25 22:29:40.000 146 21623.52 399.11 42716.43 47832.28 2024-05-25 22:29:41.000 146 21623.57 399.14 42716.49 88888.00 2024-05-25 22:29:42.000 146 21623.60 399.18 42716.54 88888.00 2024-05-25 22:29:43.000 146 21623.60 399.21 42716.52 88888.00 2024-05-25 22:29:44.000 146 21623.56 399.20 42716.46 88888.00 2024-05-25 22:29:45.000 146 21623.55 399.19 42716.43 47832.55 2024-05-25 22:29:46.000 146 21623.52 399.20 42716.45 88888.00 2024-05-25 22:29:47.000 146 21623.52 399.24 42716.50 88888.00 2024-05-25 22:29:48.000 146 21623.56 399.31 42716.53 88888.00 2024-05-25 22:29:49.000 146 21623.60 399.39 42716.52 88888.00 2024-05-25 22:29:50.000 146 21623.60 399.45 42716.49 47832.58 2024-05-25 22:29:51.000 146 21623.60 399.47 42716.48 88888.00 2024-05-25 22:29:52.000 146 21623.58 399.48 42716.51 88888.00 2024-05-25 22:29:53.000 146 21623.52 399.51 42716.51 88888.00 2024-05-25 22:29:54.000 146 21623.46 399.52 42716.46 88888.00 2024-05-25 22:29:55.000 146 21623.43 399.50 42716.41 47832.59 2024-05-25 22:29:56.000 146 21623.43 399.47 42716.41 88888.00 2024-05-25 22:29:57.000 146 21623.46 399.46 42716.41 88888.00 2024-05-25 22:29:58.000 146 21623.50 399.47 42716.41 88888.00 2024-05-25 22:29:59.000 146 21623.48 399.46 42716.41 88888.00 2024-05-25 22:30:00.000 146 21623.41 399.45 42716.39 47832.46 2024-05-25 22:30:01.000 146 21623.39 399.44 42716.36 88888.00 2024-05-25 22:30:02.000 146 21623.41 399.45 42716.34 88888.00 2024-05-25 22:30:03.000 146 21623.43 399.49 42716.32 88888.00 2024-05-25 22:30:04.000 146 21623.43 399.53 42716.32 88888.00 2024-05-25 22:30:05.000 146 21623.41 399.51 42716.33 47832.53 2024-05-25 22:30:06.000 146 21623.38 399.46 42716.34 88888.00 2024-05-25 22:30:07.000 146 21623.35 399.45 42716.39 88888.00 2024-05-25 22:30:08.000 146 21623.37 399.49 42716.46 88888.00 2024-05-25 22:30:09.000 146 21623.38 399.51 42716.46 88888.00 2024-05-25 22:30:10.000 146 21623.35 399.50 42716.41 47832.56 2024-05-25 22:30:11.000 146 21623.32 399.49 42716.38 88888.00 2024-05-25 22:30:12.000 146 21623.35 399.49 42716.40 88888.00 2024-05-25 22:30:13.000 146 21623.42 399.46 42716.46 88888.00 2024-05-25 22:30:14.000 146 21623.47 399.41 42716.52 88888.00 2024-05-25 22:30:15.000 146 21623.49 399.43 42716.53 47832.27 2024-05-25 22:30:16.000 146 21623.48 399.47 42716.48 88888.00 2024-05-25 22:30:17.000 146 21623.47 399.46 42716.41 88888.00 2024-05-25 22:30:18.000 146 21623.48 399.45 42716.38 88888.00 2024-05-25 22:30:19.000 146 21623.50 399.45 42716.33 88888.00 2024-05-25 22:30:20.000 146 21623.50 399.46 42716.28 47832.55 2024-05-25 22:30:21.000 146 21623.47 399.47 42716.26 88888.00 2024-05-25 22:30:22.000 146 21623.46 399.50 42716.28 88888.00 2024-05-25 22:30:23.000 146 21623.41 399.50 42716.32 88888.00 2024-05-25 22:30:24.000 146 21623.33 399.49 42716.31 88888.00 2024-05-25 22:30:25.000 146 21623.28 399.50 42716.27 47832.44 2024-05-25 22:30:26.000 146 21623.24 399.50 42716.24 88888.00 2024-05-25 22:30:27.000 146 21623.23 399.49 42716.27 88888.00 2024-05-25 22:30:28.000 146 21623.26 399.50 42716.30 88888.00 2024-05-25 22:30:29.000 146 21623.27 399.51 42716.31 88888.00 2024-05-25 22:30:30.000 146 21623.25 399.45 42716.31 47832.52 2024-05-25 22:30:31.000 146 21623.22 399.37 42716.31 88888.00 2024-05-25 22:30:32.000 146 21623.24 399.35 42716.33 88888.00 2024-05-25 22:30:33.000 146 21623.27 399.38 42716.34 88888.00 2024-05-25 22:30:34.000 146 21623.27 399.42 42716.32 88888.00 2024-05-25 22:30:35.000 146 21623.28 399.43 42716.30 47832.42 2024-05-25 22:30:36.000 146 21623.31 399.42 42716.31 88888.00 2024-05-25 22:30:37.000 146 21623.31 399.40 42716.34 88888.00 2024-05-25 22:30:38.000 146 21623.31 399.40 42716.38 88888.00 2024-05-25 22:30:39.000 146 21623.31 399.37 42716.40 88888.00 2024-05-25 22:30:40.000 146 21623.30 399.37 42716.41 47832.44 2024-05-25 22:30:41.000 146 21623.31 399.38 42716.40 88888.00 2024-05-25 22:30:42.000 146 21623.32 399.41 42716.38 88888.00 2024-05-25 22:30:43.000 146 21623.27 399.41 42716.36 88888.00 2024-05-25 22:30:44.000 146 21623.22 399.40 42716.33 88888.00 2024-05-25 22:30:45.000 146 21623.19 399.38 42716.31 47832.10 2024-05-25 22:30:46.000 146 21623.16 399.37 42716.32 88888.00 2024-05-25 22:30:47.000 146 21623.16 399.42 42716.35 88888.00 2024-05-25 22:30:48.000 146 21623.17 399.50 42716.35 88888.00 2024-05-25 22:30:49.000 146 21623.14 399.57 42716.33 88888.00 2024-05-25 22:30:50.000 146 21623.11 399.57 42716.34 47832.41 2024-05-25 22:30:51.000 146 21623.14 399.54 42716.36 88888.00 2024-05-25 22:30:52.000 146 21623.16 399.52 42716.35 88888.00 2024-05-25 22:30:53.000 146 21623.17 399.50 42716.34 88888.00 2024-05-25 22:30:54.000 146 21623.18 399.46 42716.35 88888.00 2024-05-25 22:30:55.000 146 21623.21 399.46 42716.36 47832.48 2024-05-25 22:30:56.000 146 21623.25 399.47 42716.38 88888.00 2024-05-25 22:30:57.000 146 21623.27 399.48 42716.39 88888.00 2024-05-25 22:30:58.000 146 21623.26 399.52 42716.41 88888.00 2024-05-25 22:30:59.000 146 21623.24 399.56 42716.45 88888.00 2024-05-25 22:31:00.000 146 21623.24 399.58 42716.48 47832.32 2024-05-25 22:31:01.000 146 21623.22 399.55 42716.48 88888.00 2024-05-25 22:31:02.000 146 21623.16 399.50 42716.46 88888.00 2024-05-25 22:31:03.000 146 21623.12 399.50 42716.43 88888.00 2024-05-25 22:31:04.000 146 21623.11 399.54 42716.40 88888.00 2024-05-25 22:31:05.000 146 21623.10 399.53 42716.40 47832.15 2024-05-25 22:31:06.000 146 21623.11 399.51 42716.40 88888.00 2024-05-25 22:31:07.000 146 21623.17 399.52 42716.43 88888.00 2024-05-25 22:31:08.000 146 21623.22 399.56 42716.51 88888.00 2024-05-25 22:31:09.000 146 21623.21 399.57 42716.56 88888.00 2024-05-25 22:31:10.000 146 21623.19 399.58 42716.52 47832.49 2024-05-25 22:31:11.000 146 21623.21 399.62 42716.48 88888.00 2024-05-25 22:31:12.000 146 21623.24 399.64 42716.46 88888.00 2024-05-25 22:31:13.000 146 21623.27 399.63 42716.46 88888.00 2024-05-25 22:31:14.000 146 21623.31 399.61 42716.48 88888.00 2024-05-25 22:31:15.000 146 21623.36 399.61 42716.54 47832.52 2024-05-25 22:31:16.000 146 21623.40 399.64 42716.56 88888.00 2024-05-25 22:31:17.000 146 21623.42 399.63 42716.51 88888.00 2024-05-25 22:31:18.000 146 21623.40 399.61 42716.49 88888.00 2024-05-25 22:31:19.000 146 21623.36 399.60 42716.49 88888.00 2024-05-25 22:31:20.000 146 21623.36 399.62 42716.50 47832.67 2024-05-25 22:31:21.000 146 21623.37 399.64 42716.54 88888.00 2024-05-25 22:31:22.000 146 21623.35 399.64 42716.57 88888.00 2024-05-25 22:31:23.000 146 21623.35 399.64 42716.59 88888.00 2024-05-25 22:31:24.000 146 21623.38 399.64 42716.58 88888.00 2024-05-25 22:31:25.000 146 21623.41 399.64 42716.59 47832.49 2024-05-25 22:31:26.000 146 21623.42 399.67 42716.54 88888.00 2024-05-25 22:31:27.000 146 21623.40 399.67 42716.47 88888.00 2024-05-25 22:31:28.000 146 21623.38 399.64 42716.47 88888.00 2024-05-25 22:31:29.000 146 21623.38 399.61 42716.52 88888.00 2024-05-25 22:31:30.000 146 21623.35 399.61 42716.54 47832.49 2024-05-25 22:31:31.000 146 21623.28 399.65 42716.54 88888.00 2024-05-25 22:31:32.000 146 21623.20 399.70 42716.54 88888.00 2024-05-25 22:31:33.000 146 21623.15 399.75 42716.54 88888.00 2024-05-25 22:31:34.000 146 21623.14 399.80 42716.55 88888.00 2024-05-25 22:31:35.000 146 21623.16 399.81 42716.54 47832.20 2024-05-25 22:31:36.000 146 21623.15 399.75 42716.48 88888.00 2024-05-25 22:31:37.000 146 21623.10 399.68 42716.41 88888.00 2024-05-25 22:31:38.000 146 21623.05 399.68 42716.40 88888.00 2024-05-25 22:31:39.000 146 21623.01 399.74 42716.44 88888.00 2024-05-25 22:31:40.000 146 21623.00 399.79 42716.49 47832.22 2024-05-25 22:31:41.000 146 21623.06 399.83 42716.54 88888.00 2024-05-25 22:31:42.000 146 21623.13 399.86 42716.55 88888.00 2024-05-25 22:31:43.000 146 21623.12 399.88 42716.51 88888.00 2024-05-25 22:31:44.000 146 21623.08 399.86 42716.47 88888.00 2024-05-25 22:31:45.000 146 21623.06 399.83 42716.49 47832.33 2024-05-25 22:31:46.000 146 21623.05 399.81 42716.51 88888.00 2024-05-25 22:31:47.000 146 21623.03 399.81 42716.52 88888.00 2024-05-25 22:31:48.000 146 21623.01 399.82 42716.51 88888.00 2024-05-25 22:31:49.000 146 21623.01 399.88 42716.51 88888.00 2024-05-25 22:31:50.000 146 21623.04 399.95 42716.55 47832.21 2024-05-25 22:31:51.000 146 21623.06 399.96 42716.59 88888.00 2024-05-25 22:31:52.000 146 21623.06 399.93 42716.56 88888.00 2024-05-25 22:31:53.000 146 21623.07 399.93 42716.48 88888.00 2024-05-25 22:31:54.000 146 21623.08 399.94 42716.45 88888.00 2024-05-25 22:31:55.000 146 21623.06 399.95 42716.46 47832.84 2024-05-25 22:31:56.000 146 21623.06 399.97 42716.45 88888.00 2024-05-25 22:31:57.000 146 21623.08 400.02 42716.45 88888.00 2024-05-25 22:31:58.000 146 21623.10 400.06 42716.50 88888.00 2024-05-25 22:31:59.000 146 21623.07 400.07 42716.56 88888.00 2024-05-25 22:32:00.000 146 21623.04 400.09 42716.57 47832.75 2024-05-25 22:32:01.000 146 21623.03 400.10 42716.57 88888.00 2024-05-25 22:32:02.000 146 21623.04 400.05 42716.57 88888.00 2024-05-25 22:32:03.000 146 21623.00 399.99 42716.57 88888.00 2024-05-25 22:32:04.000 146 21622.92 399.99 42716.59 88888.00 2024-05-25 22:32:05.000 146 21622.91 400.03 42716.65 47832.34 2024-05-25 22:32:06.000 146 21622.94 400.09 42716.71 88888.00 2024-05-25 22:32:07.000 146 21622.94 400.12 42716.71 88888.00 2024-05-25 22:32:08.000 146 21622.92 400.08 42716.66 88888.00 2024-05-25 22:32:09.000 146 21622.94 400.01 42716.62 88888.00 2024-05-25 22:32:10.000 146 21622.94 400.03 42716.62 47832.62 2024-05-25 22:32:11.000 146 21622.92 400.12 42716.63 88888.00 2024-05-25 22:32:12.000 146 21622.92 400.22 42716.67 88888.00 2024-05-25 22:32:13.000 146 21622.94 400.27 42716.70 88888.00 2024-05-25 22:32:14.000 146 21622.94 400.27 42716.72 88888.00 2024-05-25 22:32:15.000 146 21622.93 400.27 42716.74 47832.48 2024-05-25 22:32:16.000 146 21622.93 400.28 42716.76 88888.00 2024-05-25 22:32:17.000 146 21622.94 400.31 42716.76 88888.00 2024-05-25 22:32:18.000 146 21622.95 400.36 42716.76 88888.00 2024-05-25 22:32:19.000 146 21622.95 400.38 42716.78 88888.00 2024-05-25 22:32:20.000 146 21622.94 400.36 42716.79 47832.67 2024-05-25 22:32:21.000 146 21622.91 400.35 42716.78 88888.00 2024-05-25 22:32:22.000 146 21622.91 400.37 42716.79 88888.00 2024-05-25 22:32:23.000 146 21622.94 400.42 42716.82 88888.00 2024-05-25 22:32:24.000 146 21622.97 400.48 42716.87 88888.00 2024-05-25 22:32:25.000 146 21622.97 400.52 42716.90 47832.35 2024-05-25 22:32:26.000 146 21622.96 400.53 42716.90 88888.00 2024-05-25 22:32:27.000 146 21622.96 400.51 42716.92 88888.00 2024-05-25 22:32:28.000 146 21622.99 400.49 42716.94 88888.00 2024-05-25 22:32:29.000 146 21623.03 400.51 42716.93 88888.00 2024-05-25 22:32:30.000 146 21623.03 400.56 42716.93 47832.55 2024-05-25 22:32:31.000 146 21623.03 400.61 42716.94 88888.00 2024-05-25 22:32:32.000 146 21623.00 400.63 42716.95 88888.00 2024-05-25 22:32:33.000 146 21622.97 400.64 42716.94 88888.00 2024-05-25 22:32:34.000 146 21622.99 400.66 42716.92 88888.00 2024-05-25 22:32:35.000 146 21623.01 400.69 42716.92 47832.97 2024-05-25 22:32:36.000 146 21623.01 400.70 42716.94 88888.00 2024-05-25 22:32:37.000 146 21623.04 400.71 42716.95 88888.00 2024-05-25 22:32:38.000 146 21623.10 400.71 42716.97 88888.00 2024-05-25 22:32:39.000 146 21623.15 400.74 42717.02 88888.00 2024-05-25 22:32:40.000 146 21623.17 400.80 42717.07 47832.89 2024-05-25 22:32:41.000 146 21623.16 400.79 42717.03 88888.00 2024-05-25 22:32:42.000 146 21623.11 400.73 42716.95 88888.00 2024-05-25 22:32:43.000 146 21623.08 400.70 42716.94 88888.00 2024-05-25 22:32:44.000 146 21623.08 400.70 42716.97 88888.00 2024-05-25 22:32:45.000 146 21623.05 400.73 42716.98 47833.08 2024-05-25 22:32:46.000 146 21623.01 400.78 42716.98 88888.00 2024-05-25 22:32:47.000 146 21623.06 400.80 42716.96 88888.00 2024-05-25 22:32:48.000 146 21623.12 400.81 42716.93 88888.00 2024-05-25 22:32:49.000 146 21623.10 400.84 42716.89 88888.00 2024-05-25 22:32:50.000 146 21623.06 400.88 42716.88 47832.70 2024-05-25 22:32:51.000 146 21623.08 400.88 42716.90 88888.00 2024-05-25 22:32:52.000 146 21623.16 400.86 42716.92 88888.00 2024-05-25 22:32:53.000 146 21623.22 400.82 42716.91 88888.00 2024-05-25 22:32:54.000 146 21623.21 400.80 42716.89 88888.00 2024-05-25 22:32:55.000 146 21623.17 400.86 42716.88 47832.66 2024-05-25 22:32:56.000 146 21623.16 400.94 42716.86 88888.00 2024-05-25 22:32:57.000 146 21623.16 400.97 42716.87 88888.00 2024-05-25 22:32:58.000 146 21623.16 400.90 42716.89 88888.00 2024-05-25 22:32:59.000 146 21623.16 400.81 42716.87 88888.00 2024-05-25 22:33:00.000 146 21623.16 400.79 42716.85 47832.46 2024-05-25 22:33:01.000 146 21623.13 400.81 42716.85 88888.00 2024-05-25 22:33:02.000 146 21623.06 400.81 42716.85 88888.00 2024-05-25 22:33:03.000 146 21623.05 400.82 42716.86 88888.00 2024-05-25 22:33:04.000 146 21623.09 400.84 42716.88 88888.00 2024-05-25 22:33:05.000 146 21623.10 400.85 42716.91 47832.65 2024-05-25 22:33:06.000 146 21623.09 400.85 42716.91 88888.00 2024-05-25 22:33:07.000 146 21623.07 400.85 42716.87 88888.00 2024-05-25 22:33:08.000 146 21623.03 400.84 42716.82 88888.00 2024-05-25 22:33:09.000 146 21622.94 400.80 42716.82 88888.00 2024-05-25 22:33:10.000 146 21622.85 400.76 42716.82 47832.45 2024-05-25 22:33:11.000 146 21622.82 400.79 42716.79 88888.00 2024-05-25 22:33:12.000 146 21622.86 400.84 42716.78 88888.00 2024-05-25 22:33:13.000 146 21622.92 400.81 42716.80 88888.00 2024-05-25 22:33:14.000 146 21622.91 400.72 42716.81 88888.00 2024-05-25 22:33:15.000 146 21622.85 400.67 42716.78 47832.19 2024-05-25 22:33:16.000 146 21622.80 400.65 42716.73 88888.00 2024-05-25 22:33:17.000 146 21622.76 400.63 42716.74 88888.00 2024-05-25 22:33:18.000 146 21622.72 400.60 42716.76 88888.00 2024-05-25 22:33:19.000 146 21622.68 400.56 42716.74 88888.00 2024-05-25 22:33:20.000 146 21622.67 400.52 42716.73 47832.38 2024-05-25 22:33:21.000 146 21622.67 400.50 42716.73 88888.00 2024-05-25 22:33:22.000 146 21622.66 400.52 42716.76 88888.00 2024-05-25 22:33:23.000 146 21622.64 400.56 42716.76 88888.00 2024-05-25 22:33:24.000 146 21622.59 400.58 42716.73 88888.00 2024-05-25 22:33:25.000 146 21622.54 400.57 42716.70 47832.27 2024-05-25 22:33:26.000 146 21622.51 400.53 42716.67 88888.00 2024-05-25 22:33:27.000 146 21622.46 400.51 42716.68 88888.00 2024-05-25 22:33:28.000 146 21622.42 400.53 42716.73 88888.00 2024-05-25 22:33:29.000 146 21622.43 400.54 42716.76 88888.00 2024-05-25 22:33:30.000 146 21622.42 400.51 42716.77 47832.09 2024-05-25 22:33:31.000 146 21622.37 400.43 42716.76 88888.00 2024-05-25 22:33:32.000 146 21622.33 400.37 42716.74 88888.00 2024-05-25 22:33:33.000 146 21622.32 400.37 42716.71 88888.00 2024-05-25 22:33:34.000 146 21622.28 400.40 42716.70 88888.00 2024-05-25 22:33:35.000 146 21622.21 400.43 42716.72 47832.24 2024-05-25 22:33:36.000 146 21622.17 400.45 42716.73 88888.00 2024-05-25 22:33:37.000 146 21622.13 400.45 42716.76 88888.00 2024-05-25 22:33:38.000 146 21622.06 400.41 42716.80 88888.00 2024-05-25 22:33:39.000 146 21622.02 400.38 42716.80 88888.00 2024-05-25 22:33:40.000 146 21621.98 400.37 42716.77 47831.94 2024-05-25 22:33:41.000 146 21621.96 400.36 42716.79 88888.00 2024-05-25 22:33:42.000 146 21621.96 400.34 42716.83 88888.00 2024-05-25 22:33:43.000 146 21621.91 400.33 42716.84 88888.00 2024-05-25 22:33:44.000 146 21621.87 400.36 42716.84 88888.00 2024-05-25 22:33:45.000 146 21621.88 400.36 42716.86 47831.83 2024-05-25 22:33:46.000 146 21621.90 400.35 42716.86 88888.00 2024-05-25 22:33:47.000 146 21621.89 400.37 42716.85 88888.00 2024-05-25 22:33:48.000 146 21621.88 400.38 42716.80 88888.00 2024-05-25 22:33:49.000 146 21621.89 400.36 42716.77 88888.00 2024-05-25 22:33:50.000 146 21621.90 400.35 42716.77 47832.07 2024-05-25 22:33:51.000 146 21621.90 400.33 42716.77 88888.00 2024-05-25 22:33:52.000 146 21621.92 400.33 42716.76 88888.00 2024-05-25 22:33:53.000 146 21621.94 400.39 42716.77 88888.00 2024-05-25 22:33:54.000 146 21621.97 400.48 42716.81 88888.00 2024-05-25 22:33:55.000 146 21621.99 400.56 42716.86 47832.11 2024-05-25 22:33:56.000 146 21622.01 400.58 42716.88 88888.00 2024-05-25 22:33:57.000 146 21622.00 400.59 42716.88 88888.00 2024-05-25 22:33:58.000 146 21621.94 400.61 42716.88 88888.00 2024-05-25 22:33:59.000 146 21621.85 400.63 42716.88 88888.00 2024-05-25 22:34:00.000 146 21621.82 400.66 42716.86 47832.24 2024-05-25 22:34:01.000 146 21621.88 400.66 42716.88 88888.00 2024-05-25 22:34:02.000 146 21621.94 400.68 42716.93 88888.00 2024-05-25 22:34:03.000 146 21621.95 400.75 42716.96 88888.00 2024-05-25 22:34:04.000 146 21621.94 400.81 42716.96 88888.00 2024-05-25 22:34:05.000 146 21621.95 400.83 42716.96 47832.50 2024-05-25 22:34:06.000 146 21621.97 400.84 42716.98 88888.00 2024-05-25 22:34:07.000 146 21621.98 400.84 42717.00 88888.00 2024-05-25 22:34:08.000 146 21622.00 400.86 42717.04 88888.00 2024-05-25 22:34:09.000 146 21622.04 400.95 42717.09 88888.00 2024-05-25 22:34:10.000 146 21622.08 401.07 42717.12 47832.54 2024-05-25 22:34:11.000 146 21622.12 401.12 42717.14 88888.00 2024-05-25 22:34:12.000 146 21622.16 401.15 42717.17 88888.00 2024-05-25 22:34:13.000 146 21622.19 401.20 42717.18 88888.00 2024-05-25 22:34:14.000 146 21622.22 401.23 42717.18 88888.00 2024-05-25 22:34:15.000 146 21622.24 401.23 42717.18 47832.92 2024-05-25 22:34:16.000 146 21622.24 401.24 42717.20 88888.00 2024-05-25 22:34:17.000 146 21622.24 401.26 42717.19 88888.00 2024-05-25 22:34:18.000 146 21622.27 401.28 42717.18 88888.00 2024-05-25 22:34:19.000 146 21622.31 401.32 42717.17 88888.00 2024-05-25 22:34:20.000 146 21622.34 401.41 42717.20 47832.72 2024-05-25 22:34:21.000 146 21622.34 401.47 42717.25 88888.00 2024-05-25 22:34:22.000 146 21622.35 401.49 42717.23 88888.00 2024-05-25 22:34:23.000 146 21622.38 401.53 42717.19 88888.00 2024-05-25 22:34:24.000 146 21622.42 401.57 42717.19 88888.00 2024-05-25 22:34:25.000 146 21622.45 401.58 42717.22 47832.57 2024-05-25 22:34:26.000 146 21622.47 401.58 42717.25 88888.00 2024-05-25 22:34:27.000 146 21622.47 401.62 42717.26 88888.00 2024-05-25 22:34:28.000 146 21622.47 401.66 42717.25 88888.00 2024-05-25 22:34:29.000 146 21622.47 401.65 42717.23 88888.00 2024-05-25 22:34:30.000 146 21622.49 401.64 42717.21 47832.91 2024-05-25 22:34:31.000 146 21622.55 401.66 42717.20 88888.00 2024-05-25 22:34:32.000 146 21622.58 401.67 42717.17 88888.00 2024-05-25 22:34:33.000 146 21622.54 401.65 42717.12 88888.00 2024-05-25 22:34:34.000 146 21622.49 401.64 42717.09 88888.00 2024-05-25 22:34:35.000 146 21622.51 401.63 42717.08 47833.03 2024-05-25 22:34:36.000 146 21622.54 401.63 42717.10 88888.00 2024-05-25 22:34:37.000 146 21622.52 401.62 42717.11 88888.00 2024-05-25 22:34:38.000 146 21622.48 401.62 42717.11 88888.00 2024-05-25 22:34:39.000 146 21622.47 401.66 42717.12 88888.00 2024-05-25 22:34:40.000 146 21622.50 401.70 42717.16 47832.72 2024-05-25 22:34:41.000 146 21622.54 401.72 42717.19 88888.00 2024-05-25 22:34:42.000 146 21622.57 401.73 42717.17 88888.00 2024-05-25 22:34:43.000 146 21622.56 401.69 42717.14 88888.00 2024-05-25 22:34:44.000 146 21622.58 401.68 42717.15 88888.00 2024-05-25 22:34:45.000 146 21622.62 401.68 42717.19 47832.84 2024-05-25 22:34:46.000 146 21622.60 401.62 42717.19 88888.00 2024-05-25 22:34:47.000 146 21622.51 401.56 42717.14 88888.00 2024-05-25 22:34:48.000 146 21622.44 401.55 42717.11 88888.00 2024-05-25 22:34:49.000 146 21622.44 401.59 42717.14 88888.00 2024-05-25 22:34:50.000 146 21622.47 401.62 42717.19 47832.95 2024-05-25 22:34:51.000 146 21622.52 401.61 42717.23 88888.00 2024-05-25 22:34:52.000 146 21622.53 401.53 42717.22 88888.00 2024-05-25 22:34:53.000 146 21622.46 401.45 42717.16 88888.00 2024-05-25 22:34:54.000 146 21622.39 401.42 42717.13 88888.00 2024-05-25 22:34:55.000 146 21622.35 401.40 42717.12 47832.71 2024-05-25 22:34:56.000 146 21622.34 401.40 42717.12 88888.00 2024-05-25 22:34:57.000 146 21622.34 401.44 42717.11 88888.00 2024-05-25 22:34:58.000 146 21622.28 401.45 42717.07 88888.00 2024-05-25 22:34:59.000 146 21622.18 401.42 42717.01 88888.00 2024-05-25 22:35:00.000 146 21622.13 401.38 42717.02 47832.69 2024-05-25 22:35:01.000 146 21622.15 401.37 42717.07 88888.00 2024-05-25 22:35:02.000 146 21622.12 401.37 42717.07 88888.00 2024-05-25 22:35:03.000 146 21622.04 401.34 42717.02 88888.00 2024-05-25 22:35:04.000 146 21621.96 401.30 42717.00 88888.00 2024-05-25 22:35:05.000 146 21621.91 401.27 42717.02 47832.15 2024-05-25 22:35:06.000 146 21621.89 401.22 42717.04 88888.00 2024-05-25 22:35:07.000 146 21621.86 401.15 42717.02 88888.00 2024-05-25 22:35:08.000 146 21621.83 401.12 42716.97 88888.00 2024-05-25 22:35:09.000 146 21621.81 401.12 42716.96 88888.00 2024-05-25 22:35:10.000 146 21621.80 401.11 42716.98 47832.24 2024-05-25 22:35:11.000 146 21621.77 401.09 42716.98 88888.00 2024-05-25 22:35:12.000 146 21621.77 401.09 42716.92 88888.00 2024-05-25 22:35:13.000 146 21621.83 401.09 42716.87 88888.00 2024-05-25 22:35:14.000 146 21621.88 401.04 42716.87 88888.00 2024-05-25 22:35:15.000 146 21621.82 401.00 42716.89 47832.41 2024-05-25 22:35:16.000 146 21621.71 401.02 42716.90 88888.00 2024-05-25 22:35:17.000 146 21621.63 401.06 42716.89 88888.00 2024-05-25 22:35:18.000 146 21621.60 401.07 42716.91 88888.00 2024-05-25 22:35:19.000 146 21621.62 401.07 42716.95 88888.00 2024-05-25 22:35:20.000 146 21621.64 401.09 42716.96 47832.35 2024-05-25 22:35:21.000 146 21621.64 401.07 42716.97 88888.00 2024-05-25 22:35:22.000 146 21621.65 401.05 42716.98 88888.00 2024-05-25 22:35:23.000 146 21621.67 401.06 42716.97 88888.00 2024-05-25 22:35:24.000 146 21621.67 401.03 42716.93 88888.00 2024-05-25 22:35:25.000 146 21621.66 400.96 42716.88 47831.93 2024-05-25 22:35:26.000 146 21621.63 400.91 42716.86 88888.00 2024-05-25 22:35:27.000 146 21621.58 400.92 42716.89 88888.00 2024-05-25 22:35:28.000 146 21621.47 400.90 42716.91 88888.00 2024-05-25 22:35:29.000 146 21621.40 400.86 42716.90 88888.00 2024-05-25 22:35:30.000 146 21621.40 400.84 42716.91 47832.21 2024-05-25 22:35:31.000 146 21621.42 400.85 42716.94 88888.00 2024-05-25 22:35:32.000 146 21621.40 400.82 42716.93 88888.00 2024-05-25 22:35:33.000 146 21621.38 400.76 42716.88 88888.00 2024-05-25 22:35:34.000 146 21621.38 400.73 42716.84 88888.00 2024-05-25 22:35:35.000 146 21621.41 400.77 42716.83 47832.09 2024-05-25 22:35:36.000 146 21621.42 400.84 42716.84 88888.00 2024-05-25 22:35:37.000 146 21621.39 400.86 42716.84 88888.00 2024-05-25 22:35:38.000 146 21621.36 400.82 42716.86 88888.00 2024-05-25 22:35:39.000 146 21621.36 400.78 42716.89 88888.00 2024-05-25 22:35:40.000 146 21621.39 400.76 42716.87 47832.17 2024-05-25 22:35:41.000 146 21621.43 400.79 42716.85 88888.00 2024-05-25 22:35:42.000 146 21621.42 400.81 42716.86 88888.00 2024-05-25 22:35:43.000 146 21621.37 400.78 42716.87 88888.00 2024-05-25 22:35:44.000 146 21621.34 400.78 42716.91 88888.00 2024-05-25 22:35:45.000 146 21621.34 400.83 42716.95 47832.16 2024-05-25 22:35:46.000 146 21621.36 400.87 42716.96 88888.00 2024-05-25 22:35:47.000 146 21621.40 400.90 42716.95 88888.00 2024-05-25 22:35:48.000 146 21621.41 400.90 42716.94 88888.00 2024-05-25 22:35:49.000 146 21621.41 400.88 42716.97 88888.00 2024-05-25 22:35:50.000 146 21621.44 400.84 42716.98 47832.04 2024-05-25 22:35:51.000 146 21621.44 400.81 42716.96 88888.00 2024-05-25 22:35:52.000 146 21621.40 400.82 42716.95 88888.00 2024-05-25 22:35:53.000 146 21621.41 400.87 42716.96 88888.00 2024-05-25 22:35:54.000 146 21621.46 400.92 42716.99 88888.00 2024-05-25 22:35:55.000 146 21621.48 400.97 42716.98 47831.96 2024-05-25 22:35:56.000 146 21621.44 400.99 42716.96 88888.00 2024-05-25 22:35:57.000 146 21621.42 400.98 42716.94 88888.00 2024-05-25 22:35:58.000 146 21621.45 400.99 42716.93 88888.00 2024-05-25 22:35:59.000 146 21621.51 401.03 42716.96 88888.00 2024-05-25 22:36:00.000 146 21621.53 401.06 42716.98 47832.00 2024-05-25 22:36:01.000 146 21621.49 401.08 42716.99 88888.00 2024-05-25 22:36:02.000 146 21621.42 401.07 42717.03 88888.00 2024-05-25 22:36:03.000 146 21621.41 401.08 42717.10 88888.00 2024-05-25 22:36:04.000 146 21621.46 401.10 42717.13 88888.00 2024-05-25 22:36:05.000 146 21621.48 401.14 42717.12 47832.40 2024-05-25 22:36:06.000 146 21621.48 401.18 42717.11 88888.00 2024-05-25 22:36:07.000 146 21621.49 401.19 42717.07 88888.00 2024-05-25 22:36:08.000 146 21621.47 401.19 42717.02 88888.00 2024-05-25 22:36:09.000 146 21621.42 401.22 42717.00 88888.00 2024-05-25 22:36:10.000 146 21621.42 401.27 42717.02 47832.07 2024-05-25 22:36:11.000 146 21621.48 401.34 42717.09 88888.00 2024-05-25 22:36:12.000 146 21621.53 401.38 42717.14 88888.00 2024-05-25 22:36:13.000 146 21621.54 401.39 42717.14 88888.00 2024-05-25 22:36:14.000 146 21621.56 401.43 42717.12 88888.00 2024-05-25 22:36:15.000 146 21621.60 401.49 42717.13 47832.37 2024-05-25 22:36:16.000 146 21621.60 401.48 42717.16 88888.00 2024-05-25 22:36:17.000 146 21621.56 401.45 42717.18 88888.00 2024-05-25 22:36:18.000 146 21621.52 401.47 42717.18 88888.00 2024-05-25 22:36:19.000 146 21621.50 401.48 42717.17 88888.00 2024-05-25 22:36:20.000 146 21621.50 401.49 42717.13 47832.24 2024-05-25 22:36:21.000 146 21621.52 401.51 42717.11 88888.00 2024-05-25 22:36:22.000 146 21621.52 401.50 42717.12 88888.00 2024-05-25 22:36:23.000 146 21621.53 401.47 42717.15 88888.00 2024-05-25 22:36:24.000 146 21621.51 401.45 42717.14 88888.00 2024-05-25 22:36:25.000 146 21621.50 401.45 42717.09 47832.53 2024-05-25 22:36:26.000 146 21621.49 401.50 42717.06 88888.00 2024-05-25 22:36:27.000 146 21621.50 401.56 42717.10 88888.00 2024-05-25 22:36:28.000 146 21621.52 401.58 42717.12 88888.00 2024-05-25 22:36:29.000 146 21621.48 401.60 42717.11 88888.00 2024-05-25 22:36:30.000 146 21621.40 401.63 42717.11 47832.53 2024-05-25 22:36:31.000 146 21621.35 401.65 42717.15 88888.00 2024-05-25 22:36:32.000 146 21621.35 401.62 42717.18 88888.00 2024-05-25 22:36:33.000 146 21621.34 401.56 42717.14 88888.00 2024-05-25 22:36:34.000 146 21621.32 401.54 42717.11 88888.00 2024-05-25 22:36:35.000 146 21621.31 401.54 42717.13 47832.40 2024-05-25 22:36:36.000 146 21621.27 401.51 42717.15 88888.00 2024-05-25 22:36:37.000 146 21621.24 401.51 42717.16 88888.00 2024-05-25 22:36:38.000 146 21621.26 401.56 42717.16 88888.00 2024-05-25 22:36:39.000 146 21621.30 401.59 42717.17 88888.00 2024-05-25 22:36:40.000 146 21621.31 401.62 42717.19 47832.01 2024-05-25 22:36:41.000 146 21621.25 401.65 42717.17 88888.00 2024-05-25 22:36:42.000 146 21621.17 401.64 42717.12 88888.00 2024-05-25 22:36:43.000 146 21621.11 401.59 42717.09 88888.00 2024-05-25 22:36:44.000 146 21621.12 401.56 42717.11 88888.00 2024-05-25 22:36:45.000 146 21621.13 401.58 42717.17 47832.02 2024-05-25 22:36:46.000 146 21621.12 401.58 42717.21 88888.00 2024-05-25 22:36:47.000 146 21621.10 401.56 42717.21 88888.00 2024-05-25 22:36:48.000 146 21621.08 401.53 42717.21 88888.00 2024-05-25 22:36:49.000 146 21621.08 401.55 42717.22 88888.00 2024-05-25 22:36:50.000 146 21621.08 401.57 42717.21 47832.13 2024-05-25 22:36:51.000 146 21621.06 401.57 42717.20 88888.00 2024-05-25 22:36:52.000 146 21621.02 401.60 42717.19 88888.00 2024-05-25 22:36:53.000 146 21621.01 401.67 42717.20 88888.00 2024-05-25 22:36:54.000 146 21621.05 401.70 42717.20 88888.00 2024-05-25 22:36:55.000 146 21621.08 401.71 42717.23 99999.00 2024-05-25 22:36:56.000 146 21621.08 401.71 42717.27 99999.00 2024-05-25 22:36:57.000 146 21621.05 401.68 42717.27 99999.00 2024-05-25 22:36:58.000 146 21621.00 401.67 42717.21 99999.00 2024-05-25 22:36:59.000 146 21620.94 401.68 42717.16 99999.00 2024-05-25 22:37:00.000 146 21620.89 401.66 42717.14 47831.83 2024-05-25 22:37:01.000 146 21620.91 401.61 42717.18 88888.00 2024-05-25 22:37:02.000 146 21620.94 401.55 42717.20 88888.00 2024-05-25 22:37:03.000 146 21620.92 401.53 42717.19 88888.00 2024-05-25 22:37:04.000 146 21620.90 401.58 42717.19 88888.00 2024-05-25 22:37:05.000 146 21620.91 401.60 42717.20 47831.71 2024-05-25 22:37:06.000 146 21620.90 401.55 42717.17 88888.00 2024-05-25 22:37:07.000 146 21620.88 401.53 42717.14 88888.00 2024-05-25 22:37:08.000 146 21620.87 401.56 42717.15 88888.00 2024-05-25 22:37:09.000 146 21620.87 401.60 42717.16 88888.00 2024-05-25 22:37:10.000 146 21620.86 401.63 42717.16 47832.46 2024-05-25 22:37:11.000 146 21620.86 401.66 42717.17 88888.00 2024-05-25 22:37:12.000 146 21620.86 401.64 42717.18 88888.00 2024-05-25 22:37:13.000 146 21620.86 401.58 42717.19 88888.00 2024-05-25 22:37:14.000 146 21620.86 401.57 42717.19 88888.00 2024-05-25 22:37:15.000 146 21620.82 401.62 42717.18 47832.26 2024-05-25 22:37:16.000 146 21620.79 401.65 42717.19 88888.00 2024-05-25 22:37:17.000 146 21620.81 401.64 42717.21 88888.00 2024-05-25 22:37:18.000 146 21620.84 401.64 42717.23 88888.00 2024-05-25 22:37:19.000 146 21620.83 401.64 42717.23 88888.00 2024-05-25 22:37:20.000 146 21620.79 401.60 42717.21 47831.84 2024-05-25 22:37:21.000 146 21620.78 401.55 42717.23 88888.00 2024-05-25 22:37:22.000 146 21620.78 401.57 42717.22 88888.00 2024-05-25 22:37:23.000 146 21620.79 401.66 42717.19 88888.00 2024-05-25 22:37:24.000 146 21620.78 401.69 42717.15 88888.00 2024-05-25 22:37:25.000 146 21620.78 401.67 42717.10 47831.89 2024-05-25 22:37:26.000 146 21620.82 401.68 42717.08 88888.00 2024-05-25 22:37:27.000 146 21620.85 401.69 42717.10 88888.00 2024-05-25 22:37:28.000 146 21620.86 401.68 42717.13 88888.00 2024-05-25 22:37:29.000 146 21620.87 401.69 42717.19 88888.00 2024-05-25 22:37:30.000 146 21620.90 401.71 42717.23 47832.21 2024-05-25 22:37:31.000 146 21620.90 401.73 42717.20 88888.00 2024-05-25 22:37:32.000 146 21620.85 401.76 42717.17 88888.00 2024-05-25 22:37:33.000 146 21620.79 401.76 42717.18 88888.00 2024-05-25 22:37:34.000 146 21620.79 401.76 42717.23 88888.00 2024-05-25 22:37:35.000 146 21620.85 401.75 42717.28 47832.10 2024-05-25 22:37:36.000 146 21620.88 401.72 42717.26 88888.00 2024-05-25 22:37:37.000 146 21620.89 401.69 42717.20 88888.00 2024-05-25 22:37:38.000 146 21620.91 401.69 42717.18 88888.00 2024-05-25 22:37:39.000 146 21620.91 401.70 42717.19 88888.00 2024-05-25 22:37:40.000 146 21620.92 401.70 42717.20 47832.51 2024-05-25 22:37:41.000 146 21620.95 401.72 42717.21 88888.00 2024-05-25 22:37:42.000 146 21620.98 401.76 42717.21 88888.00 2024-05-25 22:37:43.000 146 21620.96 401.78 42717.22 88888.00 2024-05-25 22:37:44.000 146 21620.91 401.80 42717.23 88888.00 2024-05-25 22:37:45.000 146 21620.91 401.82 42717.24 47832.21 2024-05-25 22:37:46.000 146 21620.94 401.80 42717.25 88888.00 2024-05-25 22:37:47.000 146 21620.94 401.77 42717.25 88888.00 2024-05-25 22:37:48.000 146 21620.91 401.76 42717.22 88888.00 2024-05-25 22:37:49.000 146 21620.92 401.80 42717.20 88888.00 2024-05-25 22:37:50.000 146 21620.95 401.80 42717.23 47831.51 2024-05-25 22:37:51.000 146 21620.96 401.77 42717.26 88888.00 2024-05-25 22:37:52.000 146 21620.92 401.76 42717.22 88888.00 2024-05-25 22:37:53.000 146 21620.88 401.78 42717.17 88888.00 2024-05-25 22:37:54.000 146 21620.86 401.79 42717.17 88888.00 2024-05-25 22:37:55.000 146 21620.86 401.79 42717.22 47832.24 2024-05-25 22:37:56.000 146 21620.87 401.78 42717.24 88888.00 2024-05-25 22:37:57.000 146 21620.85 401.76 42717.22 88888.00 2024-05-25 22:37:58.000 146 21620.81 401.76 42717.17 88888.00 2024-05-25 22:37:59.000 146 21620.80 401.77 42717.15 88888.00 2024-05-25 22:38:00.000 146 21620.81 401.76 42717.18 47831.90 2024-05-25 22:38:01.000 146 21620.81 401.71 42717.21 88888.00 2024-05-25 22:38:02.000 146 21620.81 401.68 42717.21 88888.00 2024-05-25 22:38:03.000 146 21620.80 401.70 42717.18 88888.00 2024-05-25 22:38:04.000 146 21620.78 401.74 42717.14 88888.00 2024-05-25 22:38:05.000 146 21620.75 401.74 42717.12 47832.06 2024-05-25 22:38:06.000 146 21620.74 401.71 42717.13 88888.00 2024-05-25 22:38:07.000 146 21620.73 401.70 42717.15 88888.00 2024-05-25 22:38:08.000 146 21620.73 401.70 42717.13 88888.00 2024-05-25 22:38:09.000 146 21620.75 401.69 42717.12 88888.00 2024-05-25 22:38:10.000 146 21620.75 401.70 42717.16 47832.02 2024-05-25 22:38:11.000 146 21620.73 401.73 42717.20 88888.00 2024-05-25 22:38:12.000 146 21620.73 401.75 42717.17 88888.00 2024-05-25 22:38:13.000 146 21620.75 401.75 42717.14 88888.00 2024-05-25 22:38:14.000 146 21620.74 401.75 42717.15 88888.00 2024-05-25 22:38:15.000 146 21620.74 401.74 42717.18 47831.59 2024-05-25 22:38:16.000 146 21620.72 401.74 42717.21 88888.00 2024-05-25 22:38:17.000 146 21620.69 401.77 42717.23 88888.00 2024-05-25 22:38:18.000 146 21620.70 401.81 42717.23 88888.00 2024-05-25 22:38:19.000 146 21620.72 401.85 42717.23 88888.00 2024-05-25 22:38:20.000 146 21620.70 401.89 42717.24 47832.03 2024-05-25 22:38:21.000 146 21620.60 401.92 42717.22 88888.00 2024-05-25 22:38:22.000 146 21620.50 401.93 42717.20 88888.00 2024-05-25 22:38:23.000 146 21620.45 401.93 42717.17 88888.00 2024-05-25 22:38:24.000 146 21620.46 401.95 42717.15 88888.00 2024-05-25 22:38:25.000 146 21620.47 401.94 42717.17 47831.59 2024-05-25 22:38:26.000 146 21620.43 401.88 42717.21 88888.00 2024-05-25 22:38:27.000 146 21620.36 401.82 42717.24 88888.00 2024-05-25 22:38:28.000 146 21620.31 401.83 42717.26 88888.00 2024-05-25 22:38:29.000 146 21620.27 401.86 42717.23 88888.00 2024-05-25 22:38:30.000 146 21620.28 401.89 42717.19 47831.47 2024-05-25 22:38:31.000 146 21620.33 401.90 42717.21 88888.00 2024-05-25 22:38:32.000 146 21620.34 401.88 42717.21 88888.00 2024-05-25 22:38:33.000 146 21620.32 401.85 42717.18 88888.00 2024-05-25 22:38:34.000 146 21620.28 401.87 42717.13 88888.00 2024-05-25 22:38:35.000 146 21620.26 401.91 42717.14 47831.72 2024-05-25 22:38:36.000 146 21620.24 401.93 42717.20 88888.00 2024-05-25 22:38:37.000 146 21620.15 401.95 42717.22 88888.00 2024-05-25 22:38:38.000 146 21620.06 401.97 42717.16 88888.00 2024-05-25 22:38:39.000 146 21620.08 401.95 42717.11 88888.00 2024-05-25 22:38:40.000 146 21620.19 401.91 42717.12 47831.84 2024-05-25 22:38:41.000 146 21620.24 401.92 42717.17 88888.00 2024-05-25 22:38:42.000 146 21620.21 401.91 42717.18 88888.00 2024-05-25 22:38:43.000 146 21620.17 401.88 42717.18 88888.00 2024-05-25 22:38:44.000 146 21620.13 401.88 42717.21 88888.00 2024-05-25 22:38:45.000 146 21620.08 401.91 42717.27 47831.72 2024-05-25 22:38:46.000 146 21620.04 401.92 42717.28 88888.00 2024-05-25 22:38:47.000 146 21620.03 401.92 42717.27 88888.00 2024-05-25 22:38:48.000 146 21620.03 401.91 42717.27 88888.00 2024-05-25 22:38:49.000 146 21620.03 401.89 42717.29 88888.00 2024-05-25 22:38:50.000 146 21620.02 401.88 42717.30 47831.37 2024-05-25 22:38:51.000 146 21620.03 401.90 42717.29 88888.00 2024-05-25 22:38:52.000 146 21620.10 401.94 42717.28 88888.00 2024-05-25 22:38:53.000 146 21620.13 401.95 42717.27 88888.00 2024-05-25 22:38:54.000 146 21620.12 401.99 42717.23 88888.00 2024-05-25 22:38:55.000 146 21620.13 402.06 42717.24 47831.60 2024-05-25 22:38:56.000 146 21620.15 402.08 42717.27 88888.00 2024-05-25 22:38:57.000 146 21620.15 402.09 42717.32 88888.00 2024-05-25 22:38:58.000 146 21620.16 402.11 42717.36 88888.00 2024-05-25 22:38:59.000 146 21620.15 402.10 42717.35 88888.00 2024-05-25 22:39:00.000 146 21620.13 402.11 42717.33 47831.87 2024-05-25 22:39:01.000 146 21620.15 402.13 42717.32 88888.00 2024-05-25 22:39:02.000 146 21620.13 402.13 42717.31 88888.00 2024-05-25 22:39:03.000 146 21620.08 402.10 42717.31 88888.00 2024-05-25 22:39:04.000 146 21620.02 402.08 42717.34 88888.00 2024-05-25 22:39:05.000 146 21619.97 402.06 42717.35 47831.93 2024-05-25 22:39:06.000 146 21619.93 402.03 42717.34 88888.00 2024-05-25 22:39:07.000 146 21619.91 402.03 42717.33 88888.00 2024-05-25 22:39:08.000 146 21619.92 402.09 42717.31 88888.00 2024-05-25 22:39:09.000 146 21619.98 402.11 42717.28 88888.00 2024-05-25 22:39:10.000 146 21620.07 402.10 42717.29 47831.75 2024-05-25 22:39:11.000 146 21620.11 402.10 42717.33 88888.00 2024-05-25 22:39:12.000 146 21620.09 402.12 42717.38 88888.00 2024-05-25 22:39:13.000 146 21620.06 402.11 42717.39 88888.00 2024-05-25 22:39:14.000 146 21620.02 402.09 42717.38 88888.00 2024-05-25 22:39:15.000 146 21619.94 402.10 42717.34 47831.87 2024-05-25 22:39:16.000 146 21619.90 402.14 42717.27 88888.00 2024-05-25 22:39:17.000 146 21619.94 402.15 42717.26 88888.00 2024-05-25 22:39:18.000 146 21620.02 402.14 42717.29 88888.00 2024-05-25 22:39:19.000 146 21620.03 402.14 42717.29 88888.00 2024-05-25 22:39:20.000 146 21619.94 402.14 42717.28 47831.78 2024-05-25 22:39:21.000 146 21619.85 402.13 42717.26 88888.00 2024-05-25 22:39:22.000 146 21619.84 402.17 42717.23 88888.00 2024-05-25 22:39:23.000 146 21619.88 402.24 42717.25 88888.00 2024-05-25 22:39:24.000 146 21619.92 402.25 42717.31 88888.00 2024-05-25 22:39:25.000 146 21619.93 402.22 42717.32 47831.43 2024-05-25 22:39:26.000 146 21619.88 402.20 42717.28 88888.00 2024-05-25 22:39:27.000 146 21619.82 402.23 42717.29 88888.00 2024-05-25 22:39:28.000 146 21619.81 402.29 42717.34 88888.00 2024-05-25 22:39:29.000 146 21619.82 402.34 42717.37 88888.00 2024-05-25 22:39:30.000 146 21619.82 402.35 42717.35 47831.57 2024-05-25 22:39:31.000 146 21619.83 402.37 42717.34 88888.00 2024-05-25 22:39:32.000 146 21619.85 402.38 42717.36 88888.00 2024-05-25 22:39:33.000 146 21619.86 402.42 42717.37 88888.00 2024-05-25 22:39:34.000 146 21619.89 402.45 42717.37 88888.00 2024-05-25 22:39:35.000 146 21619.94 402.43 42717.39 47831.93 2024-05-25 22:39:36.000 146 21619.97 402.41 42717.46 88888.00 2024-05-25 22:39:37.000 146 21619.97 402.41 42717.50 88888.00 2024-05-25 22:39:38.000 146 21619.96 402.39 42717.47 88888.00 2024-05-25 22:39:39.000 146 21619.94 402.40 42717.39 88888.00 2024-05-25 22:39:40.000 146 21619.92 402.46 42717.36 47831.96 2024-05-25 22:39:41.000 146 21619.93 402.52 42717.40 88888.00 2024-05-25 22:39:42.000 146 21619.97 402.56 42717.46 88888.00 2024-05-25 22:39:43.000 146 21619.98 402.59 42717.45 88888.00 2024-05-25 22:39:44.000 146 21619.90 402.58 42717.41 88888.00 2024-05-25 22:39:45.000 146 21619.83 402.55 42717.41 47831.94 2024-05-25 22:39:46.000 146 21619.78 402.56 42717.43 88888.00 2024-05-25 22:39:47.000 146 21619.80 402.60 42717.43 88888.00 2024-05-25 22:39:48.000 146 21619.86 402.62 42717.45 88888.00 2024-05-25 22:39:49.000 146 21619.91 402.61 42717.45 88888.00 2024-05-25 22:39:50.000 146 21619.92 402.60 42717.43 47832.01 2024-05-25 22:39:51.000 146 21619.90 402.62 42717.39 88888.00 2024-05-25 22:39:52.000 146 21619.84 402.61 42717.39 88888.00 2024-05-25 22:39:53.000 146 21619.82 402.59 42717.44 88888.00 2024-05-25 22:39:54.000 146 21619.83 402.56 42717.49 88888.00 2024-05-25 22:39:55.000 146 21619.85 402.52 42717.51 47832.06 2024-05-25 22:39:56.000 146 21619.84 402.51 42717.49 88888.00 2024-05-25 22:39:57.000 146 21619.80 402.55 42717.47 88888.00 2024-05-25 22:39:58.000 146 21619.78 402.58 42717.46 88888.00 2024-05-25 22:39:59.000 146 21619.84 402.56 42717.47 88888.00 2024-05-25 22:40:00.000 146 21619.88 402.55 42717.52 47832.11 2024-05-25 22:40:01.000 146 21619.88 402.56 42717.57 88888.00 2024-05-25 22:40:02.000 146 21619.85 402.56 42717.56 88888.00 2024-05-25 22:40:03.000 146 21619.83 402.57 42717.50 88888.00 2024-05-25 22:40:04.000 146 21619.84 402.60 42717.49 88888.00 2024-05-25 22:40:05.000 146 21619.86 402.62 42717.54 47831.47 2024-05-25 22:40:06.000 146 21619.89 402.63 42717.57 88888.00 2024-05-25 22:40:07.000 146 21619.88 402.67 42717.57 88888.00 2024-05-25 22:40:08.000 146 21619.84 402.70 42717.57 88888.00 2024-05-25 22:40:09.000 146 21619.81 402.71 42717.56 88888.00 2024-05-25 22:40:10.000 146 21619.77 402.72 42717.52 47831.46 2024-05-25 22:40:11.000 146 21619.71 402.73 42717.47 88888.00 2024-05-25 22:40:12.000 146 21619.62 402.75 42717.48 88888.00 2024-05-25 22:40:13.000 146 21619.55 402.78 42717.52 88888.00 2024-05-25 22:40:14.000 146 21619.56 402.80 42717.52 88888.00 2024-05-25 22:40:15.000 146 21619.65 402.85 42717.52 47832.04 2024-05-25 22:40:16.000 146 21619.72 402.89 42717.53 88888.00 2024-05-25 22:40:17.000 146 21619.72 402.90 42717.52 88888.00 2024-05-25 22:40:18.000 146 21619.68 402.88 42717.50 88888.00 2024-05-25 22:40:19.000 146 21619.64 402.87 42717.48 88888.00 2024-05-25 22:40:20.000 146 21619.64 402.88 42717.49 47831.78 2024-05-25 22:40:21.000 146 21619.64 402.88 42717.49 88888.00 2024-05-25 22:40:22.000 146 21619.64 402.85 42717.50 88888.00 2024-05-25 22:40:23.000 146 21619.68 402.83 42717.55 88888.00 2024-05-25 22:40:24.000 146 21619.75 402.83 42717.57 88888.00 2024-05-25 22:40:25.000 146 21619.77 402.82 42717.56 47832.04 2024-05-25 22:40:26.000 146 21619.74 402.80 42717.54 88888.00 2024-05-25 22:40:27.000 146 21619.74 402.78 42717.57 88888.00 2024-05-25 22:40:28.000 146 21619.77 402.81 42717.62 88888.00 2024-05-25 22:40:29.000 146 21619.74 402.83 42717.59 88888.00 2024-05-25 22:40:30.000 146 21619.65 402.78 42717.50 47831.80 2024-05-25 22:40:31.000 146 21619.62 402.69 42717.46 88888.00 2024-05-25 22:40:32.000 146 21619.67 402.63 42717.48 88888.00 2024-05-25 22:40:33.000 146 21619.68 402.61 42717.50 88888.00 2024-05-25 22:40:34.000 146 21619.61 402.65 42717.50 88888.00 2024-05-25 22:40:35.000 146 21619.52 402.69 42717.49 47831.69 2024-05-25 22:40:36.000 146 21619.51 402.68 42717.49 88888.00 2024-05-25 22:40:37.000 146 21619.56 402.68 42717.49 88888.00 2024-05-25 22:40:38.000 146 21619.56 402.69 42717.49 88888.00 2024-05-25 22:40:39.000 146 21619.51 402.71 42717.50 88888.00 2024-05-25 22:40:40.000 146 21619.52 402.70 42717.52 47831.76 2024-05-25 22:40:41.000 146 21619.58 402.69 42717.50 88888.00 2024-05-25 22:40:42.000 146 21619.60 402.73 42717.49 88888.00 2024-05-25 22:40:43.000 146 21619.56 402.77 42717.50 88888.00 2024-05-25 22:40:44.000 146 21619.55 402.78 42717.52 88888.00 2024-05-25 22:40:45.000 146 21619.59 402.75 42717.52 47831.58 2024-05-25 22:40:46.000 146 21619.60 402.71 42717.51 88888.00 2024-05-25 22:40:47.000 146 21619.55 402.69 42717.49 88888.00 2024-05-25 22:40:48.000 146 21619.52 402.73 42717.47 88888.00 2024-05-25 22:40:49.000 146 21619.50 402.77 42717.45 88888.00 2024-05-25 22:40:50.000 146 21619.48 402.76 42717.45 47831.44 2024-05-25 22:40:51.000 146 21619.48 402.71 42717.48 88888.00 2024-05-25 22:40:52.000 146 21619.48 402.67 42717.50 88888.00 2024-05-25 22:40:53.000 146 21619.51 402.64 42717.52 88888.00 2024-05-25 22:40:54.000 146 21619.53 402.61 42717.52 88888.00 2024-05-25 22:40:55.000 146 21619.52 402.64 42717.50 47831.41 2024-05-25 22:40:56.000 146 21619.48 402.71 42717.48 88888.00 2024-05-25 22:40:57.000 146 21619.46 402.74 42717.48 88888.00 2024-05-25 22:40:58.000 146 21619.46 402.71 42717.45 88888.00 2024-05-25 22:40:59.000 146 21619.43 402.69 42717.40 88888.00 2024-05-25 22:41:00.000 146 21619.38 402.72 42717.38 47831.35 2024-05-25 22:41:01.000 146 21619.34 402.74 42717.39 88888.00 2024-05-25 22:41:02.000 146 21619.36 402.76 42717.40 88888.00 2024-05-25 22:41:03.000 146 21619.40 402.78 42717.44 88888.00 2024-05-25 22:41:04.000 146 21619.42 402.78 42717.50 88888.00 2024-05-25 22:41:05.000 146 21619.44 402.78 42717.54 47831.88 2024-05-25 22:41:06.000 146 21619.47 402.80 42717.54 88888.00 2024-05-25 22:41:07.000 146 21619.43 402.79 42717.47 88888.00 2024-05-25 22:41:08.000 146 21619.38 402.77 42717.43 88888.00 2024-05-25 22:41:09.000 146 21619.38 402.79 42717.43 88888.00 2024-05-25 22:41:10.000 146 21619.44 402.81 42717.45 47832.36 2024-05-25 22:41:11.000 146 21619.52 402.85 42717.49 88888.00 2024-05-25 22:41:12.000 146 21619.58 402.87 42717.51 88888.00 2024-05-25 22:41:13.000 146 21619.59 402.89 42717.50 88888.00 2024-05-25 22:41:14.000 146 21619.56 402.90 42717.46 88888.00 2024-05-25 22:41:15.000 146 21619.48 402.87 42717.41 47831.90 2024-05-25 22:41:16.000 146 21619.42 402.82 42717.40 88888.00 2024-05-25 22:41:17.000 146 21619.44 402.79 42717.40 88888.00 2024-05-25 22:41:18.000 146 21619.52 402.77 42717.39 88888.00 2024-05-25 22:41:19.000 146 21619.55 402.78 42717.38 88888.00 2024-05-25 22:41:20.000 146 21619.52 402.82 42717.38 47831.57 2024-05-25 22:41:21.000 146 21619.48 402.83 42717.41 88888.00 2024-05-25 22:41:22.000 146 21619.45 402.78 42717.41 88888.00 2024-05-25 22:41:23.000 146 21619.45 402.73 42717.40 88888.00 2024-05-25 22:41:24.000 146 21619.47 402.74 42717.41 88888.00 2024-05-25 22:41:25.000 146 21619.49 402.79 42717.47 47831.63 2024-05-25 22:41:26.000 146 21619.49 402.82 42717.49 88888.00 2024-05-25 22:41:27.000 146 21619.48 402.84 42717.49 88888.00 2024-05-25 22:41:28.000 146 21619.47 402.87 42717.49 88888.00 2024-05-25 22:41:29.000 146 21619.44 402.88 42717.49 88888.00 2024-05-25 22:41:30.000 146 21619.40 402.87 42717.51 47831.62 2024-05-25 22:41:31.000 146 21619.42 402.84 42717.51 88888.00 2024-05-25 22:41:32.000 146 21619.43 402.79 42717.45 88888.00 2024-05-25 22:41:33.000 146 21619.40 402.77 42717.39 88888.00 2024-05-25 22:41:34.000 146 21619.35 402.81 42717.42 88888.00 2024-05-25 22:41:35.000 146 21619.39 402.88 42717.49 47831.43 2024-05-25 22:41:36.000 146 21619.42 402.92 42717.50 88888.00 2024-05-25 22:41:37.000 146 21619.39 402.92 42717.48 88888.00 2024-05-25 22:41:38.000 146 21619.36 402.92 42717.48 88888.00 2024-05-25 22:41:39.000 146 21619.36 402.91 42717.46 88888.00 2024-05-25 22:41:40.000 146 21619.37 402.89 42717.39 47831.70 2024-05-25 22:41:41.000 146 21619.34 402.90 42717.36 88888.00 2024-05-25 22:41:42.000 146 21619.33 402.91 42717.41 88888.00 2024-05-25 22:41:43.000 146 21619.37 402.90 42717.50 88888.00 2024-05-25 22:41:44.000 146 21619.36 402.91 42717.48 88888.00 2024-05-25 22:41:45.000 146 21619.32 402.96 42717.41 47832.04 2024-05-25 22:41:46.000 146 21619.32 403.02 42717.37 88888.00 2024-05-25 22:41:47.000 146 21619.38 403.04 42717.36 88888.00 2024-05-25 22:41:48.000 146 21619.41 403.03 42717.37 88888.00 2024-05-25 22:41:49.000 146 21619.42 403.04 42717.38 88888.00 2024-05-25 22:41:50.000 146 21619.44 403.08 42717.41 47831.79 2024-05-25 22:41:51.000 146 21619.44 403.11 42717.44 88888.00 2024-05-25 22:41:52.000 146 21619.45 403.10 42717.44 88888.00 2024-05-25 22:41:53.000 146 21619.48 403.08 42717.45 88888.00 2024-05-25 22:41:54.000 146 21619.53 403.09 42717.50 88888.00 2024-05-25 22:41:55.000 146 21619.57 403.09 42717.53 47831.76 2024-05-25 22:41:56.000 146 21619.55 403.11 42717.48 88888.00 2024-05-25 22:41:57.000 146 21619.47 403.10 42717.41 88888.00 2024-05-25 22:41:58.000 146 21619.43 403.06 42717.43 88888.00 2024-05-25 22:41:59.000 146 21619.47 403.04 42717.48 88888.00 2024-05-25 22:42:00.000 146 21619.50 403.05 42717.48 47831.76 2024-05-25 22:42:01.000 146 21619.50 403.07 42717.47 88888.00 2024-05-25 22:42:02.000 146 21619.47 403.05 42717.46 88888.00 2024-05-25 22:42:03.000 146 21619.43 403.01 42717.44 88888.00 2024-05-25 22:42:04.000 146 21619.44 403.01 42717.41 88888.00 2024-05-25 22:42:05.000 146 21619.47 403.00 42717.38 47831.72 2024-05-25 22:42:06.000 146 21619.47 402.97 42717.35 88888.00 2024-05-25 22:42:07.000 146 21619.48 402.98 42717.38 88888.00 2024-05-25 22:42:08.000 146 21619.48 403.01 42717.43 88888.00 2024-05-25 22:42:09.000 146 21619.45 403.04 42717.44 88888.00 2024-05-25 22:42:10.000 146 21619.42 403.08 42717.43 47831.77 2024-05-25 22:42:11.000 146 21619.43 403.09 42717.41 88888.00 2024-05-25 22:42:12.000 146 21619.46 403.07 42717.40 88888.00 2024-05-25 22:42:13.000 146 21619.47 403.01 42717.41 88888.00 2024-05-25 22:42:14.000 146 21619.48 402.95 42717.40 88888.00 2024-05-25 22:42:15.000 146 21619.52 402.96 42717.39 47831.61 2024-05-25 22:42:16.000 146 21619.59 403.00 42717.41 88888.00 2024-05-25 22:42:17.000 146 21619.62 403.01 42717.43 88888.00 2024-05-25 22:42:18.000 146 21619.60 403.01 42717.41 88888.00 2024-05-25 22:42:19.000 146 21619.58 403.01 42717.43 88888.00 2024-05-25 22:42:20.000 146 21619.58 403.02 42717.47 47832.05 2024-05-25 22:42:21.000 146 21619.56 403.04 42717.49 88888.00 2024-05-25 22:42:22.000 146 21619.48 403.06 42717.43 88888.00 2024-05-25 22:42:23.000 146 21619.39 403.08 42717.39 88888.00 2024-05-25 22:42:24.000 146 21619.37 403.09 42717.38 88888.00 2024-05-25 22:42:25.000 146 21619.41 403.06 42717.36 47831.82 2024-05-25 22:42:26.000 146 21619.44 403.08 42717.35 88888.00 2024-05-25 22:42:27.000 146 21619.48 403.13 42717.36 88888.00 2024-05-25 22:42:28.000 146 21619.53 403.15 42717.37 88888.00 2024-05-25 22:42:29.000 146 21619.58 403.15 42717.38 88888.00 2024-05-25 22:42:30.000 146 21619.56 403.15 42717.38 47831.64 2024-05-25 22:42:31.000 146 21619.48 403.16 42717.39 88888.00 2024-05-25 22:42:32.000 146 21619.43 403.15 42717.39 88888.00 2024-05-25 22:42:33.000 146 21619.45 403.15 42717.41 88888.00 2024-05-25 22:42:34.000 146 21619.49 403.19 42717.44 88888.00 2024-05-25 22:42:35.000 146 21619.48 403.25 42717.46 47831.97 2024-05-25 22:42:36.000 146 21619.45 403.27 42717.49 88888.00 2024-05-25 22:42:37.000 146 21619.43 403.28 42717.50 88888.00 2024-05-25 22:42:38.000 146 21619.42 403.26 42717.48 88888.00 2024-05-25 22:42:39.000 146 21619.42 403.22 42717.45 88888.00 2024-05-25 22:42:40.000 146 21619.43 403.18 42717.43 47831.72 2024-05-25 22:42:41.000 146 21619.43 403.19 42717.43 88888.00 2024-05-25 22:42:42.000 146 21619.42 403.23 42717.41 88888.00 2024-05-25 22:42:43.000 146 21619.42 403.24 42717.41 88888.00 2024-05-25 22:42:44.000 146 21619.44 403.24 42717.41 88888.00 2024-05-25 22:42:45.000 146 21619.46 403.22 42717.38 47831.88 2024-05-25 22:42:46.000 146 21619.44 403.18 42717.35 88888.00 2024-05-25 22:42:47.000 146 21619.44 403.14 42717.34 88888.00 2024-05-25 22:42:48.000 146 21619.47 403.11 42717.35 88888.00 2024-05-25 22:42:49.000 146 21619.52 403.07 42717.39 88888.00 2024-05-25 22:42:50.000 146 21619.60 403.04 42717.41 47831.70 2024-05-25 22:42:51.000 146 21619.62 403.09 42717.37 88888.00 2024-05-25 22:42:52.000 146 21619.58 403.18 42717.31 88888.00 2024-05-25 22:42:53.000 146 21619.54 403.23 42717.29 88888.00 2024-05-25 22:42:54.000 146 21619.50 403.23 42717.31 88888.00 2024-05-25 22:42:55.000 146 21619.51 403.20 42717.36 47831.36 2024-05-25 22:42:56.000 146 21619.55 403.18 42717.42 88888.00 2024-05-25 22:42:57.000 146 21619.53 403.20 42717.41 88888.00 2024-05-25 22:42:58.000 146 21619.47 403.21 42717.36 88888.00 2024-05-25 22:42:59.000 146 21619.43 403.19 42717.39 88888.00 2024-05-25 22:43:00.000 146 21619.43 403.18 42717.51 47831.58 2024-05-25 22:43:01.000 146 21619.44 403.22 42717.57 88888.00 2024-05-25 22:43:02.000 146 21619.46 403.24 42717.55 88888.00 2024-05-25 22:43:03.000 146 21619.46 403.21 42717.47 88888.00 2024-05-25 22:43:04.000 146 21619.44 403.18 42717.37 88888.00 2024-05-25 22:43:05.000 146 21619.44 403.17 42717.33 47832.15 2024-05-25 22:43:06.000 146 21619.47 403.18 42717.38 88888.00 2024-05-25 22:43:07.000 146 21619.48 403.21 42717.44 88888.00 2024-05-25 22:43:08.000 146 21619.42 403.23 42717.45 88888.00 2024-05-25 22:43:09.000 146 21619.35 403.19 42717.44 88888.00 2024-05-25 22:43:10.000 146 21619.33 403.15 42717.45 47831.86 2024-05-25 22:43:11.000 146 21619.30 403.16 42717.46 88888.00 2024-05-25 22:43:12.000 146 21619.26 403.15 42717.45 88888.00 2024-05-25 22:43:13.000 146 21619.24 403.13 42717.40 88888.00 2024-05-25 22:43:14.000 146 21619.27 403.14 42717.39 88888.00 2024-05-25 22:43:15.000 146 21619.29 403.22 42717.43 47831.58 2024-05-25 22:43:16.000 146 21619.28 403.32 42717.49 88888.00 2024-05-25 22:43:17.000 146 21619.29 403.38 42717.54 88888.00 2024-05-25 22:43:18.000 146 21619.30 403.39 42717.56 88888.00 2024-05-25 22:43:19.000 146 21619.26 403.39 42717.49 88888.00 2024-05-25 22:43:20.000 146 21619.19 403.36 42717.41 47831.94 2024-05-25 22:43:21.000 146 21619.13 403.34 42717.40 88888.00 2024-05-25 22:43:22.000 146 21619.12 403.38 42717.44 88888.00 2024-05-25 22:43:23.000 146 21619.13 403.44 42717.52 88888.00 2024-05-25 22:43:24.000 146 21619.14 403.47 42717.57 88888.00 2024-05-25 22:43:25.000 146 21619.12 403.45 42717.57 47831.68 2024-05-25 22:43:26.000 146 21619.09 403.42 42717.54 88888.00 2024-05-25 22:43:27.000 146 21619.08 403.42 42717.49 88888.00 2024-05-25 22:43:28.000 146 21619.10 403.43 42717.46 88888.00 2024-05-25 22:43:29.000 146 21619.12 403.44 42717.47 88888.00 2024-05-25 22:43:30.000 146 21619.10 403.46 42717.50 47831.99 2024-05-25 22:43:31.000 146 21619.07 403.49 42717.52 88888.00 2024-05-25 22:43:32.000 146 21619.06 403.53 42717.53 88888.00 2024-05-25 22:43:33.000 146 21619.06 403.56 42717.54 88888.00 2024-05-25 22:43:34.000 146 21619.06 403.56 42717.56 88888.00 2024-05-25 22:43:35.000 146 21619.11 403.52 42717.58 47831.79 2024-05-25 22:43:36.000 146 21619.16 403.47 42717.57 88888.00 2024-05-25 22:43:37.000 146 21619.17 403.45 42717.57 88888.00 2024-05-25 22:43:38.000 146 21619.16 403.49 42717.60 88888.00 2024-05-25 22:43:39.000 146 21619.16 403.56 42717.66 88888.00 2024-05-25 22:43:40.000 146 21619.16 403.60 42717.68 47831.57 2024-05-25 22:43:41.000 146 21619.14 403.58 42717.65 88888.00 2024-05-25 22:43:42.000 146 21619.07 403.58 42717.62 88888.00 2024-05-25 22:43:43.000 146 21619.01 403.62 42717.66 88888.00 2024-05-25 22:43:44.000 146 21619.00 403.67 42717.70 88888.00 2024-05-25 22:43:45.000 146 21619.00 403.68 42717.68 47831.71 2024-05-25 22:43:46.000 146 21618.98 403.68 42717.64 88888.00 2024-05-25 22:43:47.000 146 21618.98 403.72 42717.62 88888.00 2024-05-25 22:43:48.000 146 21619.01 403.76 42717.62 88888.00 2024-05-25 22:43:49.000 146 21619.03 403.75 42717.63 88888.00 2024-05-25 22:43:50.000 146 21619.07 403.75 42717.65 47831.48 2024-05-25 22:43:51.000 146 21619.12 403.78 42717.67 88888.00 2024-05-25 22:43:52.000 146 21619.15 403.78 42717.69 88888.00 2024-05-25 22:43:53.000 146 21619.15 403.74 42717.69 88888.00 2024-05-25 22:43:54.000 146 21619.14 403.72 42717.65 88888.00 2024-05-25 22:43:55.000 146 21619.19 403.74 42717.62 47831.84 2024-05-25 22:43:56.000 146 21619.27 403.75 42717.64 88888.00 2024-05-25 22:43:57.000 146 21619.31 403.77 42717.70 88888.00 2024-05-25 22:43:58.000 146 21619.32 403.82 42717.75 88888.00 2024-05-25 22:43:59.000 146 21619.32 403.86 42717.74 88888.00 2024-05-25 22:44:00.000 146 21619.34 403.85 42717.71 47832.07 2024-05-25 22:44:01.000 146 21619.29 403.81 42717.68 88888.00 2024-05-25 22:44:02.000 146 21619.25 403.78 42717.63 88888.00 2024-05-25 22:44:03.000 146 21619.29 403.80 42717.63 88888.00 2024-05-25 22:44:04.000 146 21619.35 403.83 42717.68 88888.00 2024-05-25 22:44:05.000 146 21619.34 403.85 42717.68 47831.75 2024-05-25 22:44:06.000 146 21619.32 403.86 42717.64 88888.00 2024-05-25 22:44:07.000 146 21619.34 403.89 42717.64 88888.00 2024-05-25 22:44:08.000 146 21619.39 403.91 42717.68 88888.00 2024-05-25 22:44:09.000 146 21619.41 403.90 42717.69 88888.00 2024-05-25 22:44:10.000 146 21619.42 403.89 42717.67 47831.76 2024-05-25 22:44:11.000 146 21619.41 403.87 42717.66 88888.00 2024-05-25 22:44:12.000 146 21619.38 403.84 42717.64 88888.00 2024-05-25 22:44:13.000 146 21619.35 403.83 42717.62 88888.00 2024-05-25 22:44:14.000 146 21619.36 403.88 42717.64 88888.00 2024-05-25 22:44:15.000 146 21619.37 403.94 42717.67 47832.35 2024-05-25 22:44:16.000 146 21619.36 403.95 42717.68 88888.00 2024-05-25 22:44:17.000 146 21619.38 403.93 42717.68 88888.00 2024-05-25 22:44:18.000 146 21619.42 403.89 42717.67 88888.00 2024-05-25 22:44:19.000 146 21619.41 403.88 42717.67 88888.00 2024-05-25 22:44:20.000 146 21619.39 403.88 42717.69 47831.53 2024-05-25 22:44:21.000 146 21619.40 403.86 42717.70 88888.00 2024-05-25 22:44:22.000 146 21619.43 403.87 42717.71 88888.00 2024-05-25 22:44:23.000 146 21619.41 403.91 42717.69 88888.00 2024-05-25 22:44:24.000 146 21619.38 403.92 42717.66 88888.00 2024-05-25 22:44:25.000 146 21619.41 403.88 42717.66 47831.49 2024-05-25 22:44:26.000 146 21619.46 403.84 42717.67 88888.00 2024-05-25 22:44:27.000 146 21619.46 403.82 42717.65 88888.00 2024-05-25 22:44:28.000 146 21619.48 403.80 42717.61 88888.00 2024-05-25 22:44:29.000 146 21619.50 403.79 42717.59 88888.00 2024-05-25 22:44:30.000 146 21619.50 403.80 42717.56 47831.90 2024-05-25 22:44:31.000 146 21619.48 403.85 42717.57 88888.00 2024-05-25 22:44:32.000 146 21619.50 403.87 42717.59 88888.00 2024-05-25 22:44:33.000 146 21619.52 403.83 42717.57 88888.00 2024-05-25 22:44:34.000 146 21619.52 403.81 42717.57 88888.00 2024-05-25 22:44:35.000 146 21619.53 403.81 42717.57 47831.56 2024-05-25 22:44:36.000 146 21619.55 403.80 42717.59 88888.00 2024-05-25 22:44:37.000 146 21619.56 403.79 42717.64 88888.00 2024-05-25 22:44:38.000 146 21619.55 403.78 42717.66 88888.00 2024-05-25 22:44:39.000 146 21619.57 403.79 42717.64 88888.00 2024-05-25 22:44:40.000 146 21619.63 403.82 42717.62 47831.92 2024-05-25 22:44:41.000 146 21619.68 403.85 42717.61 88888.00 2024-05-25 22:44:42.000 146 21619.68 403.85 42717.59 88888.00 2024-05-25 22:44:43.000 146 21619.62 403.80 42717.55 88888.00 2024-05-25 22:44:44.000 146 21619.56 403.72 42717.54 88888.00 2024-05-25 22:44:45.000 146 21619.58 403.68 42717.52 47831.90 2024-05-25 22:44:46.000 146 21619.65 403.71 42717.52 88888.00 2024-05-25 22:44:47.000 146 21619.66 403.75 42717.52 88888.00 2024-05-25 22:44:48.000 146 21619.62 403.74 42717.53 88888.00 2024-05-25 22:44:49.000 146 21619.61 403.74 42717.52 88888.00 2024-05-25 22:44:50.000 146 21619.65 403.74 42717.52 47831.83 2024-05-25 22:44:51.000 146 21619.67 403.74 42717.52 88888.00 2024-05-25 22:44:52.000 146 21619.63 403.72 42717.50 88888.00 2024-05-25 22:44:53.000 146 21619.59 403.72 42717.47 88888.00 2024-05-25 22:44:54.000 146 21619.57 403.74 42717.48 88888.00 2024-05-25 22:44:55.000 146 21619.55 403.75 42717.50 47831.89 2024-05-25 22:44:56.000 146 21619.54 403.76 42717.52 88888.00 2024-05-25 22:44:57.000 146 21619.54 403.76 42717.51 88888.00 2024-05-25 22:44:58.000 146 21619.55 403.73 42717.48 88888.00 2024-05-25 22:44:59.000 146 21619.54 403.71 42717.43 88888.00 2024-05-25 22:45:00.000 146 21619.53 403.69 42717.38 99999.00 2024-05-25 22:45:01.000 146 21619.52 403.68 42717.37 99999.00 2024-05-25 22:45:02.000 146 21619.53 403.69 42717.43 99999.00 2024-05-25 22:45:03.000 146 21619.56 403.72 42717.45 99999.00 2024-05-25 22:45:04.000 146 21619.58 403.74 42717.43 99999.00 2024-05-25 22:45:05.000 146 21619.60 403.72 42717.43 47831.70 2024-05-25 22:45:06.000 146 21619.59 403.69 42717.46 88888.00 2024-05-25 22:45:07.000 146 21619.56 403.66 42717.49 88888.00 2024-05-25 22:45:08.000 146 21619.52 403.65 42717.48 88888.00 2024-05-25 22:45:09.000 146 21619.50 403.63 42717.44 88888.00 2024-05-25 22:45:10.000 146 21619.51 403.59 42717.40 47831.70 2024-05-25 22:45:11.000 146 21619.53 403.57 42717.39 88888.00 2024-05-25 22:45:12.000 146 21619.56 403.58 42717.41 88888.00 2024-05-25 22:45:13.000 146 21619.54 403.61 42717.41 88888.00 2024-05-25 22:45:14.000 146 21619.48 403.63 42717.41 88888.00 2024-05-25 22:45:15.000 146 21619.46 403.64 42717.42 47831.64 2024-05-25 22:45:16.000 146 21619.47 403.61 42717.43 88888.00 2024-05-25 22:45:17.000 146 21619.44 403.56 42717.39 88888.00 2024-05-25 22:45:18.000 146 21619.43 403.53 42717.34 88888.00 2024-05-25 22:45:19.000 146 21619.48 403.53 42717.32 88888.00 2024-05-25 22:45:20.000 146 21619.52 403.58 42717.36 47831.68 2024-05-25 22:45:21.000 146 21619.53 403.61 42717.43 88888.00 2024-05-25 22:45:22.000 146 21619.53 403.59 42717.47 88888.00 2024-05-25 22:45:23.000 146 21619.54 403.60 42717.46 88888.00 2024-05-25 22:45:24.000 146 21619.51 403.64 42717.41 88888.00 2024-05-25 22:45:25.000 146 21619.44 403.66 42717.37 47831.38 2024-05-25 22:45:26.000 146 21619.40 403.64 42717.36 88888.00 2024-05-25 22:45:27.000 146 21619.43 403.64 42717.38 88888.00 2024-05-25 22:45:28.000 146 21619.45 403.64 42717.38 88888.00 2024-05-25 22:45:29.000 146 21619.42 403.62 42717.37 88888.00 2024-05-25 22:45:30.000 146 21619.36 403.59 42717.36 47831.64 2024-05-25 22:45:31.000 146 21619.35 403.61 42717.37 88888.00 2024-05-25 22:45:32.000 146 21619.35 403.68 42717.38 88888.00 2024-05-25 22:45:33.000 146 21619.37 403.72 42717.39 88888.00 2024-05-25 22:45:34.000 146 21619.40 403.71 42717.39 88888.00 2024-05-25 22:45:35.000 146 21619.41 403.68 42717.38 47831.69 2024-05-25 22:45:36.000 146 21619.42 403.67 42717.37 88888.00 2024-05-25 22:45:37.000 146 21619.40 403.66 42717.38 88888.00 2024-05-25 22:45:38.000 146 21619.34 403.66 42717.38 88888.00 2024-05-25 22:45:39.000 146 21619.30 403.65 42717.38 88888.00 2024-05-25 22:45:40.000 146 21619.32 403.63 42717.37 47831.34 2024-05-25 22:45:41.000 146 21619.35 403.62 42717.36 88888.00 2024-05-25 22:45:42.000 146 21619.35 403.64 42717.39 88888.00 2024-05-25 22:45:43.000 146 21619.35 403.65 42717.43 88888.00 2024-05-25 22:45:44.000 146 21619.36 403.66 42717.43 88888.00 2024-05-25 22:45:45.000 146 21619.34 403.68 42717.43 47831.62 2024-05-25 22:45:46.000 146 21619.28 403.71 42717.41 88888.00 2024-05-25 22:45:47.000 146 21619.25 403.72 42717.38 88888.00 2024-05-25 22:45:48.000 146 21619.30 403.71 42717.38 88888.00 2024-05-25 22:45:49.000 146 21619.31 403.70 42717.39 88888.00 2024-05-25 22:45:50.000 146 21619.24 403.71 42717.36 47831.32 2024-05-25 22:45:51.000 146 21619.17 403.74 42717.34 88888.00 2024-05-25 22:45:52.000 146 21619.15 403.76 42717.38 88888.00 2024-05-25 22:45:53.000 146 21619.14 403.76 42717.41 88888.00 2024-05-25 22:45:54.000 146 21619.12 403.76 42717.41 88888.00 2024-05-25 22:45:55.000 146 21619.11 403.81 42717.38 47831.50 2024-05-25 22:45:56.000 146 21619.14 403.85 42717.36 88888.00 2024-05-25 22:45:57.000 146 21619.16 403.83 42717.34 88888.00 2024-05-25 22:45:58.000 146 21619.14 403.79 42717.36 88888.00 2024-05-25 22:45:59.000 146 21619.10 403.78 42717.40 88888.00 2024-05-25 22:46:00.000 146 21619.12 403.81 42717.43 47831.48 2024-05-25 22:46:01.000 146 21619.18 403.83 42717.41 88888.00 2024-05-25 22:46:02.000 146 21619.19 403.85 42717.40 88888.00 2024-05-25 22:46:03.000 146 21619.15 403.86 42717.39 88888.00 2024-05-25 22:46:04.000 146 21619.11 403.89 42717.40 88888.00 2024-05-25 22:46:05.000 146 21619.08 403.93 42717.41 47831.87 2024-05-25 22:46:06.000 146 21619.05 403.95 42717.40 88888.00 2024-05-25 22:46:07.000 146 21619.05 403.95 42717.41 88888.00 2024-05-25 22:46:08.000 146 21619.08 403.94 42717.47 88888.00 2024-05-25 22:46:09.000 146 21619.09 403.93 42717.50 88888.00 2024-05-25 22:46:10.000 146 21619.07 403.92 42717.54 47831.24 2024-05-25 22:46:11.000 146 21619.06 403.91 42717.56 88888.00 2024-05-25 22:46:12.000 146 21619.06 403.91 42717.56 88888.00 2024-05-25 22:46:13.000 146 21619.05 403.92 42717.55 88888.00 2024-05-25 22:46:14.000 146 21619.02 403.91 42717.57 88888.00 2024-05-25 22:46:15.000 146 21618.98 403.88 42717.56 47831.66 2024-05-25 22:46:16.000 146 21618.97 403.90 42717.53 88888.00 2024-05-25 22:46:17.000 146 21619.01 403.97 42717.55 88888.00 2024-05-25 22:46:18.000 146 21619.03 403.99 42717.56 88888.00 2024-05-25 22:46:19.000 146 21618.98 403.95 42717.54 88888.00 2024-05-25 22:46:20.000 146 21618.97 403.95 42717.57 47831.71 2024-05-25 22:46:21.000 146 21619.01 403.99 42717.62 88888.00 2024-05-25 22:46:22.000 146 21619.04 404.02 42717.64 88888.00 2024-05-25 22:46:23.000 146 21619.03 404.00 42717.65 88888.00 2024-05-25 22:46:24.000 146 21619.03 403.95 42717.66 88888.00 2024-05-25 22:46:25.000 146 21619.03 403.94 42717.66 47831.71 2024-05-25 22:46:26.000 146 21619.02 403.98 42717.66 88888.00 2024-05-25 22:46:27.000 146 21618.98 404.03 42717.66 88888.00 2024-05-25 22:46:28.000 146 21618.94 404.08 42717.62 88888.00 2024-05-25 22:46:29.000 146 21618.95 404.12 42717.61 88888.00 2024-05-25 22:46:30.000 146 21618.98 404.15 42717.62 47831.23 2024-05-25 22:46:31.000 146 21618.99 404.16 42717.62 88888.00 2024-05-25 22:46:32.000 146 21618.98 404.16 42717.63 88888.00 2024-05-25 22:46:33.000 146 21618.98 404.15 42717.63 88888.00 2024-05-25 22:46:34.000 146 21619.00 404.17 42717.60 88888.00 2024-05-25 22:46:35.000 146 21618.98 404.22 42717.57 47831.69 2024-05-25 22:46:36.000 146 21618.92 404.24 42717.57 88888.00 2024-05-25 22:46:37.000 146 21618.94 404.23 42717.62 88888.00 2024-05-25 22:46:38.000 146 21619.01 404.20 42717.66 88888.00 2024-05-25 22:46:39.000 146 21619.03 404.18 42717.64 88888.00 2024-05-25 22:46:40.000 146 21618.97 404.19 42717.60 47831.80 2024-05-25 22:46:41.000 146 21618.92 404.21 42717.57 88888.00 2024-05-25 22:46:42.000 146 21618.95 404.19 42717.57 88888.00 2024-05-25 22:46:43.000 146 21618.98 404.14 42717.56 88888.00 2024-05-25 22:46:44.000 146 21618.97 404.14 42717.55 88888.00 2024-05-25 22:46:45.000 146 21618.96 404.20 42717.57 47831.34 2024-05-25 22:46:46.000 146 21618.98 404.24 42717.57 88888.00 2024-05-25 22:46:47.000 146 21619.02 404.24 42717.52 88888.00 2024-05-25 22:46:48.000 146 21619.03 404.24 42717.48 88888.00 2024-05-25 22:46:49.000 146 21619.03 404.25 42717.52 88888.00 2024-05-25 22:46:50.000 146 21619.04 404.22 42717.59 47831.75 2024-05-25 22:46:51.000 146 21619.05 404.19 42717.59 88888.00 2024-05-25 22:46:52.000 146 21619.07 404.21 42717.53 88888.00 2024-05-25 22:46:53.000 146 21619.12 404.27 42717.52 88888.00 2024-05-25 22:46:54.000 146 21619.14 404.33 42717.55 88888.00 2024-05-25 22:46:55.000 146 21619.12 404.33 42717.57 47831.29 2024-05-25 22:46:56.000 146 21619.14 404.30 42717.58 88888.00 2024-05-25 22:46:57.000 146 21619.19 404.30 42717.61 88888.00 2024-05-25 22:46:58.000 146 21619.22 404.35 42717.65 88888.00 2024-05-25 22:46:59.000 146 21619.21 404.38 42717.64 88888.00 2024-05-25 22:47:00.000 146 21619.19 404.40 42717.60 47831.28 2024-05-25 22:47:01.000 146 21619.18 404.37 42717.59 88888.00 2024-05-25 22:47:02.000 146 21619.21 404.30 42717.64 88888.00 2024-05-25 22:47:03.000 146 21619.29 404.27 42717.67 88888.00 2024-05-25 22:47:04.000 146 21619.34 404.30 42717.64 88888.00 2024-05-25 22:47:05.000 146 21619.32 404.35 42717.61 47831.28 2024-05-25 22:47:06.000 146 21619.26 404.36 42717.61 88888.00 2024-05-25 22:47:07.000 146 21619.24 404.37 42717.59 88888.00 2024-05-25 22:47:08.000 146 21619.28 404.39 42717.56 88888.00 2024-05-25 22:47:09.000 146 21619.30 404.41 42717.56 88888.00 2024-05-25 22:47:10.000 146 21619.31 404.40 42717.58 47831.78 2024-05-25 22:47:11.000 146 21619.28 404.37 42717.59 88888.00 2024-05-25 22:47:12.000 146 21619.24 404.38 42717.61 88888.00 2024-05-25 22:47:13.000 146 21619.23 404.42 42717.65 88888.00 2024-05-25 22:47:14.000 146 21619.26 404.43 42717.69 88888.00 2024-05-25 22:47:15.000 146 21619.28 404.39 42717.68 47831.73 2024-05-25 22:47:16.000 146 21619.28 404.38 42717.64 88888.00 2024-05-25 22:47:17.000 146 21619.28 404.41 42717.61 88888.00 2024-05-25 22:47:18.000 146 21619.26 404.39 42717.62 88888.00 2024-05-25 22:47:19.000 146 21619.26 404.38 42717.66 88888.00 2024-05-25 22:47:20.000 146 21619.28 404.43 42717.69 47832.31 2024-05-25 22:47:21.000 146 21619.25 404.48 42717.67 88888.00 2024-05-25 22:47:22.000 146 21619.18 404.47 42717.62 88888.00 2024-05-25 22:47:23.000 146 21619.15 404.48 42717.61 88888.00 2024-05-25 22:47:24.000 146 21619.15 404.50 42717.64 88888.00 2024-05-25 22:47:25.000 146 21619.13 404.52 42717.66 47831.53 2024-05-25 22:47:26.000 146 21619.13 404.54 42717.64 88888.00 2024-05-25 22:47:27.000 146 21619.15 404.54 42717.62 88888.00 2024-05-25 22:47:28.000 146 21619.16 404.48 42717.62 88888.00 2024-05-25 22:47:29.000 146 21619.13 404.43 42717.63 88888.00 2024-05-25 22:47:30.000 146 21619.10 404.43 42717.63 47831.36 2024-05-25 22:47:31.000 146 21619.10 404.45 42717.61 88888.00 2024-05-25 22:47:32.000 146 21619.13 404.46 42717.60 88888.00 2024-05-25 22:47:33.000 146 21619.11 404.48 42717.64 88888.00 2024-05-25 22:47:34.000 146 21619.01 404.49 42717.67 88888.00 2024-05-25 22:47:35.000 146 21618.92 404.46 42717.68 47831.87 2024-05-25 22:47:36.000 146 21618.90 404.40 42717.66 88888.00 2024-05-25 22:47:37.000 146 21618.90 404.37 42717.63 88888.00 2024-05-25 22:47:38.000 146 21618.87 404.33 42717.63 88888.00 2024-05-25 22:47:39.000 146 21618.86 404.30 42717.64 88888.00 2024-05-25 22:47:40.000 146 21618.88 404.29 42717.64 47831.69 2024-05-25 22:47:41.000 146 21618.88 404.30 42717.62 88888.00 2024-05-25 22:47:42.000 146 21618.86 404.31 42717.61 88888.00 2024-05-25 22:47:43.000 146 21618.86 404.32 42717.62 88888.00 2024-05-25 22:47:44.000 146 21618.89 404.29 42717.63 88888.00 2024-05-25 22:47:45.000 146 21618.88 404.26 42717.65 47831.76 2024-05-25 22:47:46.000 146 21618.83 404.29 42717.66 88888.00 2024-05-25 22:47:47.000 146 21618.79 404.35 42717.66 88888.00 2024-05-25 22:47:48.000 146 21618.78 404.36 42717.65 88888.00 2024-05-25 22:47:49.000 146 21618.77 404.32 42717.62 88888.00 2024-05-25 22:47:50.000 146 21618.74 404.29 42717.64 47831.07 2024-05-25 22:47:51.000 146 21618.74 404.28 42717.66 88888.00 2024-05-25 22:47:52.000 146 21618.74 404.26 42717.63 88888.00 2024-05-25 22:47:53.000 146 21618.75 404.28 42717.62 88888.00 2024-05-25 22:47:54.000 146 21618.78 404.31 42717.64 88888.00 2024-05-25 22:47:55.000 146 21618.77 404.31 42717.66 47831.65 2024-05-25 22:47:56.000 146 21618.73 404.30 42717.63 88888.00 2024-05-25 22:47:57.000 146 21618.73 404.31 42717.65 88888.00 2024-05-25 22:47:58.000 146 21618.75 404.33 42717.69 88888.00 2024-05-25 22:47:59.000 146 21618.71 404.31 42717.70 88888.00 2024-05-25 22:48:00.000 146 21618.65 404.30 42717.70 47831.79 2024-05-25 22:48:01.000 146 21618.63 404.29 42717.70 88888.00 2024-05-25 22:48:02.000 146 21618.63 404.28 42717.67 88888.00 2024-05-25 22:48:03.000 146 21618.64 404.24 42717.64 88888.00 2024-05-25 22:48:04.000 146 21618.65 404.20 42717.63 88888.00 2024-05-25 22:48:05.000 146 21618.65 404.21 42717.62 47831.69 2024-05-25 22:48:06.000 146 21618.67 404.24 42717.60 88888.00 2024-05-25 22:48:07.000 146 21618.69 404.25 42717.60 88888.00 2024-05-25 22:48:08.000 146 21618.68 404.24 42717.63 88888.00 2024-05-25 22:48:09.000 146 21618.65 404.26 42717.65 88888.00 2024-05-25 22:48:10.000 146 21618.61 404.25 42717.62 47831.54 2024-05-25 22:48:11.000 146 21618.57 404.22 42717.57 88888.00 2024-05-25 22:48:12.000 146 21618.54 404.22 42717.59 88888.00 2024-05-25 22:48:13.000 146 21618.53 404.23 42717.60 88888.00 2024-05-25 22:48:14.000 146 21618.53 404.21 42717.61 88888.00 2024-05-25 22:48:15.000 146 21618.53 404.18 42717.60 47831.43 2024-05-25 22:48:16.000 146 21618.54 404.19 42717.60 88888.00 2024-05-25 22:48:17.000 146 21618.56 404.22 42717.60 88888.00 2024-05-25 22:48:18.000 146 21618.57 404.28 42717.60 88888.00 2024-05-25 22:48:19.000 146 21618.58 404.36 42717.59 88888.00 2024-05-25 22:48:20.000 146 21618.61 404.40 42717.60 47831.27 2024-05-25 22:48:21.000 146 21618.63 404.37 42717.62 88888.00 2024-05-25 22:48:22.000 146 21618.64 404.34 42717.63 88888.00 2024-05-25 22:48:23.000 146 21618.68 404.36 42717.66 88888.00 2024-05-25 22:48:24.000 146 21618.72 404.38 42717.71 88888.00 2024-05-25 22:48:25.000 146 21618.70 404.36 42717.73 47831.52 2024-05-25 22:48:26.000 146 21618.67 404.32 42717.71 88888.00 2024-05-25 22:48:27.000 146 21618.66 404.31 42717.71 88888.00 2024-05-25 22:48:28.000 146 21618.65 404.34 42717.72 88888.00 2024-05-25 22:48:29.000 146 21618.62 404.34 42717.73 88888.00 2024-05-25 22:48:30.000 146 21618.60 404.35 42717.73 47831.48 2024-05-25 22:48:31.000 146 21618.63 404.39 42717.73 88888.00 2024-05-25 22:48:32.000 146 21618.63 404.45 42717.74 88888.00 2024-05-25 22:48:33.000 146 21618.62 404.48 42717.75 88888.00 2024-05-25 22:48:34.000 146 21618.60 404.47 42717.75 88888.00 2024-05-25 22:48:35.000 146 21618.60 404.46 42717.73 47831.69 2024-05-25 22:48:36.000 146 21618.62 404.48 42717.72 88888.00 2024-05-25 22:48:37.000 146 21618.64 404.48 42717.73 88888.00 2024-05-25 22:48:38.000 146 21618.65 404.47 42717.72 88888.00 2024-05-25 22:48:39.000 146 21618.65 404.45 42717.71 88888.00 2024-05-25 22:48:40.000 146 21618.67 404.47 42717.72 47831.69 2024-05-25 22:48:41.000 146 21618.69 404.52 42717.73 88888.00 2024-05-25 22:48:42.000 146 21618.69 404.52 42717.70 88888.00 2024-05-25 22:48:43.000 146 21618.65 404.51 42717.69 88888.00 2024-05-25 22:48:44.000 146 21618.63 404.52 42717.70 88888.00 2024-05-25 22:48:45.000 146 21618.63 404.54 42717.73 47831.80 2024-05-25 22:48:46.000 146 21618.64 404.53 42717.74 88888.00 2024-05-25 22:48:47.000 146 21618.66 404.51 42717.73 88888.00 2024-05-25 22:48:48.000 146 21618.67 404.49 42717.69 88888.00 2024-05-25 22:48:49.000 146 21618.69 404.51 42717.65 88888.00 2024-05-25 22:48:50.000 146 21618.74 404.54 42717.64 47831.86 2024-05-25 22:48:51.000 146 21618.74 404.54 42717.63 88888.00 2024-05-25 22:48:52.000 146 21618.72 404.54 42717.64 88888.00 2024-05-25 22:48:53.000 146 21618.71 404.55 42717.69 88888.00 2024-05-25 22:48:54.000 146 21618.74 404.55 42717.74 88888.00 2024-05-25 22:48:55.000 146 21618.83 404.56 42717.77 47831.63 2024-05-25 22:48:56.000 146 21618.89 404.56 42717.74 88888.00 2024-05-25 22:48:57.000 146 21618.87 404.53 42717.66 88888.00 2024-05-25 22:48:58.000 146 21618.86 404.50 42717.61 88888.00 2024-05-25 22:48:59.000 146 21618.89 404.50 42717.60 88888.00 2024-05-25 22:49:00.000 146 21618.90 404.49 42717.61 47831.78 2024-05-25 22:49:01.000 146 21618.88 404.46 42717.61 88888.00 2024-05-25 22:49:02.000 146 21618.85 404.43 42717.60 88888.00 2024-05-25 22:49:03.000 146 21618.82 404.43 42717.61 88888.00 2024-05-25 22:49:04.000 146 21618.79 404.45 42717.66 88888.00 2024-05-25 22:49:05.000 146 21618.77 404.46 42717.67 47831.65 2024-05-25 22:49:06.000 146 21618.81 404.46 42717.62 88888.00 2024-05-25 22:49:07.000 146 21618.87 404.44 42717.59 88888.00 2024-05-25 22:49:08.000 146 21618.88 404.41 42717.61 88888.00 2024-05-25 22:49:09.000 146 21618.83 404.39 42717.62 88888.00 2024-05-25 22:49:10.000 146 21618.79 404.38 42717.62 47831.43 2024-05-25 22:49:11.000 146 21618.80 404.37 42717.62 88888.00 2024-05-25 22:49:12.000 146 21618.78 404.36 42717.62 88888.00 2024-05-25 22:49:13.000 146 21618.73 404.35 42717.58 88888.00 2024-05-25 22:49:14.000 146 21618.67 404.36 42717.54 88888.00 2024-05-25 22:49:15.000 146 21618.64 404.34 42717.52 47831.45 2024-05-25 22:49:16.000 146 21618.65 404.31 42717.51 88888.00 2024-05-25 22:49:17.000 146 21618.67 404.30 42717.50 88888.00 2024-05-25 22:49:18.000 146 21618.67 404.32 42717.52 88888.00 2024-05-25 22:49:19.000 146 21618.69 404.35 42717.55 88888.00 2024-05-25 22:49:20.000 146 21618.75 404.36 42717.54 47832.01 2024-05-25 22:49:21.000 146 21618.78 404.38 42717.54 88888.00 2024-05-25 22:49:22.000 146 21618.75 404.39 42717.54 88888.00 2024-05-25 22:49:23.000 146 21618.74 404.37 42717.55 88888.00 2024-05-25 22:49:24.000 146 21618.78 404.33 42717.56 88888.00 2024-05-25 22:49:25.000 146 21618.78 404.26 42717.57 47831.79 2024-05-25 22:49:26.000 146 21618.76 404.22 42717.56 88888.00 2024-05-25 22:49:27.000 146 21618.77 404.23 42717.55 88888.00 2024-05-25 22:49:28.000 146 21618.77 404.25 42717.55 88888.00 2024-05-25 22:49:29.000 146 21618.73 404.27 42717.54 88888.00 2024-05-25 22:49:30.000 146 21618.71 404.29 42717.53 47831.39 2024-05-25 22:49:31.000 146 21618.76 404.33 42717.52 88888.00 2024-05-25 22:49:32.000 146 21618.79 404.32 42717.51 88888.00 2024-05-25 22:49:33.000 146 21618.74 404.24 42717.46 88888.00 2024-05-25 22:49:34.000 146 21618.68 404.16 42717.41 88888.00 2024-05-25 22:49:35.000 146 21618.66 404.15 42717.40 47830.97 2024-05-25 22:49:36.000 146 21618.64 404.18 42717.38 88888.00 2024-05-25 22:49:37.000 146 21618.61 404.19 42717.34 88888.00 2024-05-25 22:49:38.000 146 21618.57 404.18 42717.34 88888.00 2024-05-25 22:49:39.000 146 21618.56 404.18 42717.38 88888.00 2024-05-25 22:49:40.000 146 21618.60 404.17 42717.39 47831.07 2024-05-25 22:49:41.000 146 21618.59 404.10 42717.38 88888.00 2024-05-25 22:49:42.000 146 21618.53 404.03 42717.35 88888.00 2024-05-25 22:49:43.000 146 21618.50 404.05 42717.32 88888.00 2024-05-25 22:49:44.000 146 21618.51 404.11 42717.33 88888.00 2024-05-25 22:49:45.000 146 21618.52 404.11 42717.38 47831.27 2024-05-25 22:49:46.000 146 21618.52 404.08 42717.43 88888.00 2024-05-25 22:49:47.000 146 21618.50 404.06 42717.39 88888.00 2024-05-25 22:49:48.000 146 21618.49 404.03 42717.34 88888.00 2024-05-25 22:49:49.000 146 21618.50 404.01 42717.31 88888.00 2024-05-25 22:49:50.000 146 21618.46 404.01 42717.30 47831.13 2024-05-25 22:49:51.000 146 21618.42 404.01 42717.34 88888.00 2024-05-25 22:49:52.000 146 21618.42 404.00 42717.39 88888.00 2024-05-25 22:49:53.000 146 21618.45 404.00 42717.38 88888.00 2024-05-25 22:49:54.000 146 21618.50 404.00 42717.37 88888.00 2024-05-25 22:49:55.000 146 21618.49 403.97 42717.40 47830.60 2024-05-25 22:49:56.000 146 21618.45 403.94 42717.40 88888.00 2024-05-25 22:49:57.000 146 21618.43 403.96 42717.38 88888.00 2024-05-25 22:49:58.000 146 21618.47 403.97 42717.37 88888.00 2024-05-25 22:49:59.000 146 21618.49 403.98 42717.36 88888.00 2024-05-25 22:50:00.000 146 21618.48 403.98 42717.35 47830.74 2024-05-25 22:50:01.000 146 21618.46 403.95 42717.37 88888.00 2024-05-25 22:50:02.000 146 21618.45 403.94 42717.39 88888.00 2024-05-25 22:50:03.000 146 21618.45 403.99 42717.41 88888.00 2024-05-25 22:50:04.000 146 21618.45 404.02 42717.41 88888.00 2024-05-25 22:50:05.000 146 21618.43 404.02 42717.39 47831.12 2024-05-25 22:50:06.000 146 21618.38 404.03 42717.37 88888.00 2024-05-25 22:50:07.000 146 21618.32 404.02 42717.36 88888.00 2024-05-25 22:50:08.000 146 21618.27 403.99 42717.32 88888.00 2024-05-25 22:50:09.000 146 21618.24 403.99 42717.26 88888.00 2024-05-25 22:50:10.000 146 21618.27 404.01 42717.23 47831.38 2024-05-25 22:50:11.000 146 21618.32 404.04 42717.27 88888.00 2024-05-25 22:50:12.000 146 21618.34 404.07 42717.32 88888.00 2024-05-25 22:50:13.000 146 21618.34 404.09 42717.36 88888.00 2024-05-25 22:50:14.000 146 21618.31 404.05 42717.36 88888.00 2024-05-25 22:50:15.000 146 21618.23 404.00 42717.34 47830.91 2024-05-25 22:50:16.000 146 21618.22 403.96 42717.35 88888.00 2024-05-25 22:50:17.000 146 21618.28 403.96 42717.39 88888.00 2024-05-25 22:50:18.000 146 21618.34 404.00 42717.43 88888.00 2024-05-25 22:50:19.000 146 21618.32 404.01 42717.44 88888.00 2024-05-25 22:50:20.000 146 21618.28 404.00 42717.43 47830.97 2024-05-25 22:50:21.000 146 21618.30 403.96 42717.43 88888.00 2024-05-25 22:50:22.000 146 21618.32 403.94 42717.38 88888.00 2024-05-25 22:50:23.000 146 21618.31 403.95 42717.33 88888.00 2024-05-25 22:50:24.000 146 21618.28 403.98 42717.33 88888.00 2024-05-25 22:50:25.000 146 21618.28 404.03 42717.37 47830.72 2024-05-25 22:50:26.000 146 21618.27 404.10 42717.38 88888.00 2024-05-25 22:50:27.000 146 21618.27 404.17 42717.38 88888.00 2024-05-25 22:50:28.000 146 21618.32 404.22 42717.44 88888.00 2024-05-25 22:50:29.000 146 21618.40 404.23 42717.49 88888.00 2024-05-25 22:50:30.000 146 21618.44 404.20 42717.46 47830.96 2024-05-25 22:50:31.000 146 21618.42 404.22 42717.39 88888.00 2024-05-25 22:50:32.000 146 21618.38 404.26 42717.36 88888.00 2024-05-25 22:50:33.000 146 21618.38 404.28 42717.39 88888.00 2024-05-25 22:50:34.000 146 21618.37 404.31 42717.43 88888.00 2024-05-25 22:50:35.000 146 21618.35 404.33 42717.47 47831.45 2024-05-25 22:50:36.000 146 21618.36 404.30 42717.50 88888.00 2024-05-25 22:50:37.000 146 21618.35 404.27 42717.51 88888.00 2024-05-25 22:50:38.000 146 21618.32 404.27 42717.50 88888.00 2024-05-25 22:50:39.000 146 21618.29 404.30 42717.50 88888.00 2024-05-25 22:50:40.000 146 21618.26 404.31 42717.51 47830.81 2024-05-25 22:50:41.000 146 21618.25 404.32 42717.54 88888.00 2024-05-25 22:50:42.000 146 21618.26 404.36 42717.56 88888.00 2024-05-25 22:50:43.000 146 21618.28 404.42 42717.57 88888.00 2024-05-25 22:50:44.000 146 21618.30 404.47 42717.62 88888.00 2024-05-25 22:50:45.000 146 21618.29 404.51 42717.64 47831.34 2024-05-25 22:50:46.000 146 21618.29 404.52 42717.61 88888.00 2024-05-25 22:50:47.000 146 21618.29 404.49 42717.56 88888.00 2024-05-25 22:50:48.000 146 21618.26 404.46 42717.57 88888.00 2024-05-25 22:50:49.000 146 21618.23 404.49 42717.62 88888.00 2024-05-25 22:50:50.000 146 21618.25 404.55 42717.65 47831.48 2024-05-25 22:50:51.000 146 21618.28 404.57 42717.61 88888.00 2024-05-25 22:50:52.000 146 21618.25 404.57 42717.54 88888.00 2024-05-25 22:50:53.000 146 21618.20 404.59 42717.52 88888.00 2024-05-25 22:50:54.000 146 21618.22 404.62 42717.57 88888.00 2024-05-25 22:50:55.000 146 21618.26 404.64 42717.65 47830.82 2024-05-25 22:50:56.000 146 21618.23 404.66 42717.67 88888.00 2024-05-25 22:50:57.000 146 21618.14 404.68 42717.64 88888.00 2024-05-25 22:50:58.000 146 21618.09 404.71 42717.65 88888.00 2024-05-25 22:50:59.000 146 21618.11 404.72 42717.69 88888.00 2024-05-25 22:51:00.000 146 21618.10 404.71 42717.70 47831.22 2024-05-25 22:51:01.000 146 21618.05 404.72 42717.69 88888.00 2024-05-25 22:51:02.000 146 21618.00 404.71 42717.70 88888.00 2024-05-25 22:51:03.000 146 21617.97 404.66 42717.72 88888.00 2024-05-25 22:51:04.000 146 21617.95 404.66 42717.71 88888.00 2024-05-25 22:51:05.000 146 21617.97 404.71 42717.71 47831.11 2024-05-25 22:51:06.000 146 21617.99 404.73 42717.73 88888.00 2024-05-25 22:51:07.000 146 21617.94 404.70 42717.73 88888.00 2024-05-25 22:51:08.000 146 21617.89 404.67 42717.71 88888.00 2024-05-25 22:51:09.000 146 21617.88 404.67 42717.68 88888.00 2024-05-25 22:51:10.000 146 21617.87 404.72 42717.68 47830.91 2024-05-25 22:51:11.000 146 21617.87 404.81 42717.69 88888.00 2024-05-25 22:51:12.000 146 21617.90 404.89 42717.72 88888.00 2024-05-25 22:51:13.000 146 21617.95 404.89 42717.79 88888.00 2024-05-25 22:51:14.000 146 21617.93 404.88 42717.83 88888.00 2024-05-25 22:51:15.000 146 21617.86 404.93 42717.83 47830.85 2024-05-25 22:51:16.000 146 21617.80 404.98 42717.82 88888.00 2024-05-25 22:51:17.000 146 21617.77 405.00 42717.84 88888.00 2024-05-25 22:51:18.000 146 21617.77 405.01 42717.88 88888.00 2024-05-25 22:51:19.000 146 21617.77 405.01 42717.90 88888.00 2024-05-25 22:51:20.000 146 21617.79 404.96 42717.89 47831.16 2024-05-25 22:51:21.000 146 21617.79 404.90 42717.84 88888.00 2024-05-25 22:51:22.000 146 21617.77 404.89 42717.79 88888.00 2024-05-25 22:51:23.000 146 21617.75 404.89 42717.81 88888.00 2024-05-25 22:51:24.000 146 21617.74 404.88 42717.83 88888.00 2024-05-25 22:51:25.000 146 21617.70 404.88 42717.80 47830.98 2024-05-25 22:51:26.000 146 21617.65 404.88 42717.75 88888.00 2024-05-25 22:51:27.000 146 21617.65 404.91 42717.77 88888.00 2024-05-25 22:51:28.000 146 21617.67 404.92 42717.82 88888.00 2024-05-25 22:51:29.000 146 21617.66 404.90 42717.86 88888.00 2024-05-25 22:51:30.000 146 21617.60 404.86 42717.84 47831.48 2024-05-25 22:51:31.000 146 21617.54 404.86 42717.84 88888.00 2024-05-25 22:51:32.000 146 21617.56 404.87 42717.88 88888.00 2024-05-25 22:51:33.000 146 21617.60 404.86 42717.93 88888.00 2024-05-25 22:51:34.000 146 21617.59 404.85 42717.96 88888.00 2024-05-25 22:51:35.000 146 21617.54 404.81 42717.94 47830.94 2024-05-25 22:51:36.000 146 21617.50 404.77 42717.92 88888.00 2024-05-25 22:51:37.000 146 21617.47 404.76 42717.89 88888.00 2024-05-25 22:51:38.000 146 21617.44 404.77 42717.82 88888.00 2024-05-25 22:51:39.000 146 21617.41 404.80 42717.76 88888.00 2024-05-25 22:51:40.000 146 21617.37 404.80 42717.74 47830.82 2024-05-25 22:51:41.000 146 21617.33 404.78 42717.77 88888.00 2024-05-25 22:51:42.000 146 21617.29 404.76 42717.84 88888.00 2024-05-25 22:51:43.000 146 21617.24 404.77 42717.91 88888.00 2024-05-25 22:51:44.000 146 21617.20 404.78 42717.93 88888.00 2024-05-25 22:51:45.000 146 21617.20 404.78 42717.92 47831.05 2024-05-25 22:51:46.000 146 21617.20 404.77 42717.90 88888.00 2024-05-25 22:51:47.000 146 21617.22 404.78 42717.88 88888.00 2024-05-25 22:51:48.000 146 21617.22 404.80 42717.86 88888.00 2024-05-25 22:51:49.000 146 21617.20 404.80 42717.86 88888.00 2024-05-25 22:51:50.000 146 21617.18 404.81 42717.86 47831.14 2024-05-25 22:51:51.000 146 21617.18 404.81 42717.86 88888.00 2024-05-25 22:51:52.000 146 21617.18 404.78 42717.85 88888.00 2024-05-25 22:51:53.000 146 21617.15 404.80 42717.86 88888.00 2024-05-25 22:51:54.000 146 21617.12 404.84 42717.90 88888.00 2024-05-25 22:51:55.000 146 21617.12 404.85 42717.94 47830.68 2024-05-25 22:51:56.000 146 21617.15 404.84 42717.94 88888.00 2024-05-25 22:51:57.000 146 21617.19 404.85 42717.92 88888.00 2024-05-25 22:51:58.000 146 21617.23 404.86 42717.89 88888.00 2024-05-25 22:51:59.000 146 21617.22 404.84 42717.91 88888.00 2024-05-25 22:52:00.000 146 21617.17 404.81 42717.94 47831.11 2024-05-25 22:52:01.000 146 21617.12 404.79 42717.95 88888.00 2024-05-25 22:52:02.000 146 21617.05 404.80 42717.93 88888.00 2024-05-25 22:52:03.000 146 21617.02 404.82 42717.90 88888.00 2024-05-25 22:52:04.000 146 21617.04 404.85 42717.89 88888.00 2024-05-25 22:52:05.000 146 21617.07 404.86 42717.91 47830.99 2024-05-25 22:52:06.000 146 21617.10 404.87 42717.92 88888.00 2024-05-25 22:52:07.000 146 21617.09 404.89 42717.89 88888.00 2024-05-25 22:52:08.000 146 21617.06 404.91 42717.84 88888.00 2024-05-25 22:52:09.000 146 21617.02 404.89 42717.84 88888.00 2024-05-25 22:52:10.000 146 21617.02 404.84 42717.86 47831.05 2024-05-25 22:52:11.000 146 21617.06 404.82 42717.86 88888.00 2024-05-25 22:52:12.000 146 21617.14 404.82 42717.86 88888.00 2024-05-25 22:52:13.000 146 21617.21 404.81 42717.89 88888.00 2024-05-25 22:52:14.000 146 21617.24 404.81 42717.89 88888.00 2024-05-25 22:52:15.000 146 21617.23 404.82 42717.90 47831.32 2024-05-25 22:52:16.000 146 21617.19 404.85 42717.91 88888.00 2024-05-25 22:52:17.000 146 21617.21 404.86 42717.93 88888.00 2024-05-25 22:52:18.000 146 21617.27 404.85 42717.96 88888.00 2024-05-25 22:52:19.000 146 21617.28 404.81 42717.96 88888.00 2024-05-25 22:52:20.000 146 21617.22 404.78 42717.92 47830.84 2024-05-25 22:52:21.000 146 21617.17 404.78 42717.89 88888.00 2024-05-25 22:52:22.000 146 21617.18 404.79 42717.88 88888.00 2024-05-25 22:52:23.000 146 21617.24 404.80 42717.87 88888.00 2024-05-25 22:52:24.000 146 21617.27 404.79 42717.81 88888.00 2024-05-25 22:52:25.000 146 21617.24 404.79 42717.77 47831.11 2024-05-25 22:52:26.000 146 21617.22 404.77 42717.82 88888.00 2024-05-25 22:52:27.000 146 21617.22 404.79 42717.87 88888.00 2024-05-25 22:52:28.000 146 21617.24 404.84 42717.86 88888.00 2024-05-25 22:52:29.000 146 21617.26 404.88 42717.81 88888.00 2024-05-25 22:52:30.000 146 21617.26 404.88 42717.78 47830.85 2024-05-25 22:52:31.000 146 21617.26 404.88 42717.79 88888.00 2024-05-25 22:52:32.000 146 21617.28 404.90 42717.79 88888.00 2024-05-25 22:52:33.000 146 21617.30 404.90 42717.73 88888.00 2024-05-25 22:52:34.000 146 21617.28 404.89 42717.70 88888.00 2024-05-25 22:52:35.000 146 21617.26 404.88 42717.71 47831.15 2024-05-25 22:52:36.000 146 21617.23 404.89 42717.71 88888.00 2024-05-25 22:52:37.000 146 21617.26 404.91 42717.70 88888.00 2024-05-25 22:52:38.000 146 21617.35 404.90 42717.74 88888.00 2024-05-25 22:52:39.000 146 21617.40 404.82 42717.77 88888.00 2024-05-25 22:52:40.000 146 21617.34 404.75 42717.75 47830.93 2024-05-25 22:52:41.000 146 21617.24 404.73 42717.73 88888.00 2024-05-25 22:52:42.000 146 21617.21 404.76 42717.77 88888.00 2024-05-25 22:52:43.000 146 21617.22 404.77 42717.77 88888.00 2024-05-25 22:52:44.000 146 21617.25 404.76 42717.76 88888.00 2024-05-25 22:52:45.000 146 21617.33 404.77 42717.78 47831.23 2024-05-25 22:52:46.000 146 21617.41 404.80 42717.82 88888.00 2024-05-25 22:52:47.000 146 21617.40 404.79 42717.82 88888.00 2024-05-25 22:52:48.000 146 21617.34 404.76 42717.78 88888.00 2024-05-25 22:52:49.000 146 21617.27 404.77 42717.72 88888.00 2024-05-25 22:52:50.000 146 21617.23 404.78 42717.70 47831.03 2024-05-25 22:52:51.000 146 21617.22 404.76 42717.73 88888.00 2024-05-25 22:52:52.000 146 21617.23 404.75 42717.77 88888.00 2024-05-25 22:52:53.000 146 21617.24 404.75 42717.76 88888.00 2024-05-25 22:52:54.000 146 21617.26 404.77 42717.77 88888.00 2024-05-25 22:52:55.000 146 21617.28 404.77 42717.79 47831.05 2024-05-25 22:52:56.000 146 21617.26 404.77 42717.79 88888.00 2024-05-25 22:52:57.000 146 21617.22 404.77 42717.80 88888.00 2024-05-25 22:52:58.000 146 21617.19 404.78 42717.82 88888.00 2024-05-25 22:52:59.000 146 21617.20 404.78 42717.81 88888.00 2024-05-25 22:53:00.000 146 21617.24 404.77 42717.77 47830.88 2024-05-25 22:53:01.000 146 21617.25 404.77 42717.77 88888.00 2024-05-25 22:53:02.000 146 21617.23 404.80 42717.80 88888.00 2024-05-25 22:53:03.000 146 21617.21 404.81 42717.81 88888.00 2024-05-25 22:53:04.000 146 21617.20 404.80 42717.77 88888.00 2024-05-25 22:53:05.000 146 21617.21 404.78 42717.74 47831.02 2024-05-25 22:53:06.000 146 21617.23 404.77 42717.73 88888.00 2024-05-25 22:53:07.000 146 21617.26 404.78 42717.76 88888.00 2024-05-25 22:53:08.000 146 21617.25 404.78 42717.80 88888.00 2024-05-25 22:53:09.000 146 21617.23 404.76 42717.81 88888.00 2024-05-25 22:53:10.000 146 21617.20 404.70 42717.78 47830.72 2024-05-25 22:53:11.000 146 21617.19 404.66 42717.76 88888.00 2024-05-25 22:53:12.000 146 21617.19 404.66 42717.73 88888.00 2024-05-25 22:53:13.000 146 21617.19 404.67 42717.69 88888.00 2024-05-25 22:53:14.000 146 21617.17 404.66 42717.66 88888.00 2024-05-25 22:53:15.000 146 21617.16 404.64 42717.64 47830.86 2024-05-25 22:53:16.000 146 21617.16 404.62 42717.65 88888.00 2024-05-25 22:53:17.000 146 21617.18 404.61 42717.71 88888.00 2024-05-25 22:53:18.000 146 21617.21 404.62 42717.73 88888.00 2024-05-25 22:53:19.000 146 21617.22 404.64 42717.69 88888.00 2024-05-25 22:53:20.000 146 21617.24 404.67 42717.65 47830.83 2024-05-25 22:53:21.000 146 21617.25 404.68 42717.66 88888.00 2024-05-25 22:53:22.000 146 21617.23 404.67 42717.71 88888.00 2024-05-25 22:53:23.000 146 21617.18 404.64 42717.72 88888.00 2024-05-25 22:53:24.000 146 21617.14 404.60 42717.67 88888.00 2024-05-25 22:53:25.000 146 21617.15 404.57 42717.63 47831.19 2024-05-25 22:53:26.000 146 21617.19 404.55 42717.62 88888.00 2024-05-25 22:53:27.000 146 21617.19 404.56 42717.62 88888.00 2024-05-25 22:53:28.000 146 21617.17 404.59 42717.62 88888.00 2024-05-25 22:53:29.000 146 21617.16 404.59 42717.61 88888.00 2024-05-25 22:53:30.000 146 21617.11 404.55 42717.58 47830.91 2024-05-25 22:53:31.000 146 21617.06 404.53 42717.56 88888.00 2024-05-25 22:53:32.000 146 21617.05 404.55 42717.59 88888.00 2024-05-25 22:53:33.000 146 21617.06 404.58 42717.60 88888.00 2024-05-25 22:53:34.000 146 21617.04 404.58 42717.59 88888.00 2024-05-25 22:53:35.000 146 21617.00 404.54 42717.58 47830.75 2024-05-25 22:53:36.000 146 21616.99 404.50 42717.57 88888.00 2024-05-25 22:53:37.000 146 21617.01 404.49 42717.57 88888.00 2024-05-25 22:53:38.000 146 21617.00 404.51 42717.54 88888.00 2024-05-25 22:53:39.000 146 21616.98 404.50 42717.52 88888.00 2024-05-25 22:53:40.000 146 21616.99 404.47 42717.50 47830.76 2024-05-25 22:53:41.000 146 21616.99 404.43 42717.50 88888.00 2024-05-25 22:53:42.000 146 21616.98 404.40 42717.53 88888.00 2024-05-25 22:53:43.000 146 21616.97 404.37 42717.54 88888.00 2024-05-25 22:53:44.000 146 21617.00 404.37 42717.54 88888.00 2024-05-25 22:53:45.000 146 21617.04 404.39 42717.56 47830.95 2024-05-25 22:53:46.000 146 21617.08 404.36 42717.57 88888.00 2024-05-25 22:53:47.000 146 21617.09 404.31 42717.56 88888.00 2024-05-25 22:53:48.000 146 21617.10 404.28 42717.54 88888.00 2024-05-25 22:53:49.000 146 21617.09 404.31 42717.53 88888.00 2024-05-25 22:53:50.000 146 21617.10 404.38 42717.54 47830.52 2024-05-25 22:53:51.000 146 21617.12 404.42 42717.56 88888.00 2024-05-25 22:53:52.000 146 21617.11 404.41 42717.54 88888.00 2024-05-25 22:53:53.000 146 21617.11 404.39 42717.52 88888.00 2024-05-25 22:53:54.000 146 21617.14 404.37 42717.51 88888.00 2024-05-25 22:53:55.000 146 21617.16 404.36 42717.50 47830.68 2024-05-25 22:53:56.000 146 21617.15 404.36 42717.46 88888.00 2024-05-25 22:53:57.000 146 21617.14 404.38 42717.41 88888.00 2024-05-25 22:53:58.000 146 21617.09 404.38 42717.39 88888.00 2024-05-25 22:53:59.000 146 21617.04 404.34 42717.36 88888.00 2024-05-25 22:54:00.000 146 21617.03 404.27 42717.36 47830.52 2024-05-25 22:54:01.000 146 21617.07 404.25 42717.39 88888.00 2024-05-25 22:54:02.000 146 21617.12 404.29 42717.41 88888.00 2024-05-25 22:54:03.000 146 21617.14 404.30 42717.41 88888.00 2024-05-25 22:54:04.000 146 21617.10 404.28 42717.45 88888.00 2024-05-25 22:54:05.000 146 21617.06 404.25 42717.49 47830.66 2024-05-25 22:54:06.000 146 21617.03 404.24 42717.49 88888.00 2024-05-25 22:54:07.000 146 21617.02 404.26 42717.46 88888.00 2024-05-25 22:54:08.000 146 21616.98 404.28 42717.40 88888.00 2024-05-25 22:54:09.000 146 21616.95 404.23 42717.36 88888.00 2024-05-25 22:54:10.000 146 21616.95 404.18 42717.36 47830.54 2024-05-25 22:54:11.000 146 21616.93 404.15 42717.38 88888.00 2024-05-25 22:54:12.000 146 21616.91 404.16 42717.38 88888.00 2024-05-25 22:54:13.000 146 21616.94 404.19 42717.36 88888.00 2024-05-25 22:54:14.000 146 21616.99 404.20 42717.35 88888.00 2024-05-25 22:54:15.000 146 21617.01 404.18 42717.38 47830.50 2024-05-25 22:54:16.000 146 21617.02 404.13 42717.44 88888.00 2024-05-25 22:54:17.000 146 21617.08 404.09 42717.46 88888.00 2024-05-25 22:54:18.000 146 21617.14 404.07 42717.44 88888.00 2024-05-25 22:54:19.000 146 21617.12 404.07 42717.39 88888.00 2024-05-25 22:54:20.000 146 21617.13 404.08 42717.37 47830.63 2024-05-25 22:54:21.000 146 21617.19 404.08 42717.38 88888.00 2024-05-25 22:54:22.000 146 21617.20 404.07 42717.38 88888.00 2024-05-25 22:54:23.000 146 21617.17 404.12 42717.35 88888.00 2024-05-25 22:54:24.000 146 21617.19 404.22 42717.34 88888.00 2024-05-25 22:54:25.000 146 21617.21 404.27 42717.32 47830.21 2024-05-25 22:54:26.000 146 21617.15 404.25 42717.29 88888.00 2024-05-25 22:54:27.000 146 21617.08 404.20 42717.27 88888.00 2024-05-25 22:54:28.000 146 21617.04 404.14 42717.25 88888.00 2024-05-25 22:54:29.000 146 21617.05 404.08 42717.24 88888.00 2024-05-25 22:54:30.000 146 21617.07 404.04 42717.29 47830.34 2024-05-25 22:54:31.000 146 21617.04 404.01 42717.31 88888.00 2024-05-25 22:54:32.000 146 21617.00 404.02 42717.32 88888.00 2024-05-25 22:54:33.000 146 21617.01 404.04 42717.32 88888.00 2024-05-25 22:54:34.000 146 21617.03 404.05 42717.32 88888.00 2024-05-25 22:54:35.000 146 21617.02 404.05 42717.32 47830.45 2024-05-25 22:54:36.000 146 21616.99 404.06 42717.31 88888.00 2024-05-25 22:54:37.000 146 21616.96 404.07 42717.31 88888.00 2024-05-25 22:54:38.000 146 21616.96 404.02 42717.29 88888.00 2024-05-25 22:54:39.000 146 21616.97 404.00 42717.27 88888.00 2024-05-25 22:54:40.000 146 21616.96 404.02 42717.25 47830.31 2024-05-25 22:54:41.000 146 21616.94 404.03 42717.25 88888.00 2024-05-25 22:54:42.000 146 21616.95 404.06 42717.32 88888.00 2024-05-25 22:54:43.000 146 21616.97 404.10 42717.39 88888.00 2024-05-25 22:54:44.000 146 21616.95 404.10 42717.34 88888.00 2024-05-25 22:54:45.000 146 21616.89 404.09 42717.28 47829.93 2024-05-25 22:54:46.000 146 21616.83 404.08 42717.27 88888.00 2024-05-25 22:54:47.000 146 21616.80 404.08 42717.29 88888.00 2024-05-25 22:54:48.000 146 21616.80 404.09 42717.29 88888.00 2024-05-25 22:54:49.000 146 21616.79 404.09 42717.27 88888.00 2024-05-25 22:54:50.000 146 21616.76 404.07 42717.27 47830.12 2024-05-25 22:54:51.000 146 21616.73 404.05 42717.26 88888.00 2024-05-25 22:54:52.000 146 21616.71 404.02 42717.22 88888.00 2024-05-25 22:54:53.000 146 21616.68 404.01 42717.20 88888.00 2024-05-25 22:54:54.000 146 21616.63 404.02 42717.21 88888.00 2024-05-25 22:54:55.000 146 21616.61 404.04 42717.24 47829.91 2024-05-25 22:54:56.000 146 21616.65 404.05 42717.30 88888.00 2024-05-25 22:54:57.000 146 21616.67 404.05 42717.36 88888.00 2024-05-25 22:54:58.000 146 21616.65 404.04 42717.36 88888.00 2024-05-25 22:54:59.000 146 21616.60 404.00 42717.29 88888.00 2024-05-25 22:55:00.000 146 21616.58 403.95 42717.27 47830.21 2024-05-25 22:55:01.000 146 21616.58 403.94 42717.30 88888.00 2024-05-25 22:55:02.000 146 21616.56 403.99 42717.27 88888.00 2024-05-25 22:55:03.000 146 21616.53 404.02 42717.20 88888.00 2024-05-25 22:55:04.000 146 21616.50 404.02 42717.19 88888.00 2024-05-25 22:55:05.000 146 21616.46 404.05 42717.25 47830.43 2024-05-25 22:55:06.000 146 21616.44 404.08 42717.31 88888.00 2024-05-25 22:55:07.000 146 21616.44 404.07 42717.33 88888.00 2024-05-25 22:55:08.000 146 21616.46 404.05 42717.33 88888.00 2024-05-25 22:55:09.000 146 21616.47 404.05 42717.33 88888.00 2024-05-25 22:55:10.000 146 21616.43 404.09 42717.32 47830.05 2024-05-25 22:55:11.000 146 21616.38 404.10 42717.30 88888.00 2024-05-25 22:55:12.000 146 21616.33 404.06 42717.27 88888.00 2024-05-25 22:55:13.000 146 21616.30 404.04 42717.27 88888.00 2024-05-25 22:55:14.000 146 21616.28 404.08 42717.27 88888.00 2024-05-25 22:55:15.000 146 21616.28 404.12 42717.29 47830.11 2024-05-25 22:55:16.000 146 21616.29 404.13 42717.31 88888.00 2024-05-25 22:55:17.000 146 21616.29 404.11 42717.33 88888.00 2024-05-25 22:55:18.000 146 21616.26 404.07 42717.35 88888.00 2024-05-25 22:55:19.000 146 21616.23 404.05 42717.34 88888.00 2024-05-25 22:55:20.000 146 21616.23 404.07 42717.31 47830.34 2024-05-25 22:55:21.000 146 21616.23 404.09 42717.24 88888.00 2024-05-25 22:55:22.000 146 21616.20 404.13 42717.21 88888.00 2024-05-25 22:55:23.000 146 21616.19 404.16 42717.23 88888.00 2024-05-25 22:55:24.000 146 21616.22 404.15 42717.25 88888.00 2024-05-25 22:55:25.000 146 21616.23 404.14 42717.27 47830.48 2024-05-25 22:55:26.000 146 21616.16 404.16 42717.27 88888.00 2024-05-25 22:55:27.000 146 21616.07 404.18 42717.27 88888.00 2024-05-25 22:55:28.000 146 21616.06 404.20 42717.27 88888.00 2024-05-25 22:55:29.000 146 21616.08 404.20 42717.30 88888.00 2024-05-25 22:55:30.000 146 21616.08 404.17 42717.31 47830.19 2024-05-25 22:55:31.000 146 21616.11 404.17 42717.31 88888.00 2024-05-25 22:55:32.000 146 21616.13 404.19 42717.30 88888.00 2024-05-25 22:55:33.000 146 21616.10 404.19 42717.29 88888.00 2024-05-25 22:55:34.000 146 21616.10 404.17 42717.29 88888.00 2024-05-25 22:55:35.000 146 21616.12 404.16 42717.27 47830.02 2024-05-25 22:55:36.000 146 21616.11 404.13 42717.27 88888.00 2024-05-25 22:55:37.000 146 21616.10 404.11 42717.29 88888.00 2024-05-25 22:55:38.000 146 21616.10 404.11 42717.34 88888.00 2024-05-25 22:55:39.000 146 21616.08 404.10 42717.38 88888.00 2024-05-25 22:55:40.000 146 21616.05 404.11 42717.38 47829.93 2024-05-25 22:55:41.000 146 21616.05 404.16 42717.36 88888.00 2024-05-25 22:55:42.000 146 21616.03 404.17 42717.34 88888.00 2024-05-25 22:55:43.000 146 21615.98 404.15 42717.34 88888.00 2024-05-25 22:55:44.000 146 21615.94 404.17 42717.36 88888.00 2024-05-25 22:55:45.000 146 21615.94 404.19 42717.36 47830.08 2024-05-25 22:55:46.000 146 21615.96 404.19 42717.37 88888.00 2024-05-25 22:55:47.000 146 21615.96 404.16 42717.39 88888.00 2024-05-25 22:55:48.000 146 21615.95 404.14 42717.41 88888.00 2024-05-25 22:55:49.000 146 21616.00 404.16 42717.44 88888.00 2024-05-25 22:55:50.000 146 21616.07 404.20 42717.41 47829.85 2024-05-25 22:55:51.000 146 21616.09 404.24 42717.38 88888.00 2024-05-25 22:55:52.000 146 21616.05 404.24 42717.37 88888.00 2024-05-25 22:55:53.000 146 21615.97 404.20 42717.39 88888.00 2024-05-25 22:55:54.000 146 21615.93 404.17 42717.41 88888.00 2024-05-25 22:55:55.000 146 21615.94 404.18 42717.41 47829.96 2024-05-25 22:55:56.000 146 21615.95 404.22 42717.37 88888.00 2024-05-25 22:55:57.000 146 21615.94 404.26 42717.38 88888.00 2024-05-25 22:55:58.000 146 21615.92 404.25 42717.43 88888.00 2024-05-25 22:55:59.000 146 21615.90 404.20 42717.43 88888.00 2024-05-25 22:56:00.000 146 21615.89 404.18 42717.41 47830.11 2024-05-25 22:56:01.000 146 21615.90 404.20 42717.41 88888.00 2024-05-25 22:56:02.000 146 21615.91 404.23 42717.42 88888.00 2024-05-25 22:56:03.000 146 21615.95 404.26 42717.46 88888.00 2024-05-25 22:56:04.000 146 21615.97 404.27 42717.50 88888.00 2024-05-25 22:56:05.000 146 21615.95 404.27 42717.53 47829.86 2024-05-25 22:56:06.000 146 21615.92 404.29 42717.54 88888.00 2024-05-25 22:56:07.000 146 21615.90 404.32 42717.55 88888.00 2024-05-25 22:56:08.000 146 21615.90 404.30 42717.57 88888.00 2024-05-25 22:56:09.000 146 21615.93 404.25 42717.59 88888.00 2024-05-25 22:56:10.000 146 21615.99 404.22 42717.57 47830.16 2024-05-25 22:56:11.000 146 21615.98 404.23 42717.53 88888.00 2024-05-25 22:56:12.000 146 21615.94 404.23 42717.51 88888.00 2024-05-25 22:56:13.000 146 21615.92 404.22 42717.48 88888.00 2024-05-25 22:56:14.000 146 21615.94 404.18 42717.46 88888.00 2024-05-25 22:56:15.000 146 21615.95 404.16 42717.46 47830.40 2024-05-25 22:56:16.000 146 21615.94 404.20 42717.45 88888.00 2024-05-25 22:56:17.000 146 21615.92 404.25 42717.44 88888.00 2024-05-25 22:56:18.000 146 21615.92 404.23 42717.44 88888.00 2024-05-25 22:56:19.000 146 21615.93 404.20 42717.46 88888.00 2024-05-25 22:56:20.000 146 21615.95 404.21 42717.50 47830.22 2024-05-25 22:56:21.000 146 21615.96 404.24 42717.54 88888.00 2024-05-25 22:56:22.000 146 21615.96 404.30 42717.57 88888.00 2024-05-25 22:56:23.000 146 21615.97 404.33 42717.59 88888.00 2024-05-25 22:56:24.000 146 21615.96 404.32 42717.59 88888.00 2024-05-25 22:56:25.000 146 21615.97 404.29 42717.58 47830.14 2024-05-25 22:56:26.000 146 21616.00 404.28 42717.54 88888.00 2024-05-25 22:56:27.000 146 21616.03 404.27 42717.47 88888.00 2024-05-25 22:56:28.000 146 21616.02 404.26 42717.48 88888.00 2024-05-25 22:56:29.000 146 21616.00 404.24 42717.55 88888.00 2024-05-25 22:56:30.000 146 21615.98 404.18 42717.59 47830.42 2024-05-25 22:56:31.000 146 21616.00 404.13 42717.56 88888.00 2024-05-25 22:56:32.000 146 21616.02 404.12 42717.52 88888.00 2024-05-25 22:56:33.000 146 21616.01 404.13 42717.51 88888.00 2024-05-25 22:56:34.000 146 21615.98 404.15 42717.52 88888.00 2024-05-25 22:56:35.000 146 21615.93 404.20 42717.53 47830.28 2024-05-25 22:56:36.000 146 21615.89 404.21 42717.50 88888.00 2024-05-25 22:56:37.000 146 21615.87 404.14 42717.46 88888.00 2024-05-25 22:56:38.000 146 21615.90 404.11 42717.44 88888.00 2024-05-25 22:56:39.000 146 21615.95 404.14 42717.47 88888.00 2024-05-25 22:56:40.000 146 21615.94 404.17 42717.49 47830.09 2024-05-25 22:56:41.000 146 21615.87 404.19 42717.51 88888.00 2024-05-25 22:56:42.000 146 21615.82 404.16 42717.53 88888.00 2024-05-25 22:56:43.000 146 21615.81 404.10 42717.52 88888.00 2024-05-25 22:56:44.000 146 21615.83 404.06 42717.47 88888.00 2024-05-25 22:56:45.000 146 21615.82 404.07 42717.45 47830.16 2024-05-25 22:56:46.000 146 21615.82 404.10 42717.48 88888.00 2024-05-25 22:56:47.000 146 21615.85 404.11 42717.52 88888.00 2024-05-25 22:56:48.000 146 21615.88 404.08 42717.51 88888.00 2024-05-25 22:56:49.000 146 21615.88 404.05 42717.44 88888.00 2024-05-25 22:56:50.000 146 21615.87 404.01 42717.39 47830.25 2024-05-25 22:56:51.000 146 21615.85 403.98 42717.41 88888.00 2024-05-25 22:56:52.000 146 21615.85 404.00 42717.48 88888.00 2024-05-25 22:56:53.000 146 21615.83 404.01 42717.55 88888.00 2024-05-25 22:56:54.000 146 21615.78 404.01 42717.54 88888.00 2024-05-25 22:56:55.000 146 21615.79 404.03 42717.52 47830.12 2024-05-25 22:56:56.000 146 21615.84 404.05 42717.51 88888.00 2024-05-25 22:56:57.000 146 21615.85 404.05 42717.49 88888.00 2024-05-25 22:56:58.000 146 21615.81 404.05 42717.45 88888.00 2024-05-25 22:56:59.000 146 21615.75 404.05 42717.42 88888.00 2024-05-25 22:57:00.000 146 21615.72 404.01 42717.40 47830.13 2024-05-25 22:57:01.000 146 21615.73 403.96 42717.39 88888.00 2024-05-25 22:57:02.000 146 21615.75 403.94 42717.38 88888.00 2024-05-25 22:57:03.000 146 21615.77 403.96 42717.39 88888.00 2024-05-25 22:57:04.000 146 21615.74 403.98 42717.41 88888.00 2024-05-25 22:57:05.000 146 21615.70 403.97 42717.41 47829.75 2024-05-25 22:57:06.000 146 21615.70 403.97 42717.39 88888.00 2024-05-25 22:57:07.000 146 21615.73 403.98 42717.38 88888.00 2024-05-25 22:57:08.000 146 21615.74 403.96 42717.36 88888.00 2024-05-25 22:57:09.000 146 21615.75 403.92 42717.34 88888.00 2024-05-25 22:57:10.000 146 21615.73 403.86 42717.32 47829.97 2024-05-25 22:57:11.000 146 21615.69 403.84 42717.33 88888.00 2024-05-25 22:57:12.000 146 21615.71 403.88 42717.36 88888.00 2024-05-25 22:57:13.000 146 21615.74 403.92 42717.41 88888.00 2024-05-25 22:57:14.000 146 21615.75 403.91 42717.41 88888.00 2024-05-25 22:57:15.000 146 21615.73 403.89 42717.38 47829.96 2024-05-25 22:57:16.000 146 21615.73 403.90 42717.38 88888.00 2024-05-25 22:57:17.000 146 21615.72 403.91 42717.37 88888.00 2024-05-25 22:57:18.000 146 21615.69 403.89 42717.33 88888.00 2024-05-25 22:57:19.000 146 21615.70 403.90 42717.31 88888.00 2024-05-25 22:57:20.000 146 21615.77 403.93 42717.33 47830.16 2024-05-25 22:57:21.000 146 21615.80 403.93 42717.34 88888.00 2024-05-25 22:57:22.000 146 21615.77 403.90 42717.32 88888.00 2024-05-25 22:57:23.000 146 21615.75 403.87 42717.34 88888.00 2024-05-25 22:57:24.000 146 21615.77 403.85 42717.38 88888.00 2024-05-25 22:57:25.000 146 21615.78 403.87 42717.39 47830.34 2024-05-25 22:57:26.000 146 21615.74 403.87 42717.36 88888.00 2024-05-25 22:57:27.000 146 21615.71 403.86 42717.35 88888.00 2024-05-25 22:57:28.000 146 21615.72 403.88 42717.39 88888.00 2024-05-25 22:57:29.000 146 21615.77 403.91 42717.39 88888.00 2024-05-25 22:57:30.000 146 21615.78 403.94 42717.34 47829.88 2024-05-25 22:57:31.000 146 21615.73 403.93 42717.30 88888.00 2024-05-25 22:57:32.000 146 21615.68 403.90 42717.29 88888.00 2024-05-25 22:57:33.000 146 21615.69 403.91 42717.32 88888.00 2024-05-25 22:57:34.000 146 21615.75 403.95 42717.34 88888.00 2024-05-25 22:57:35.000 146 21615.79 404.02 42717.32 47829.94 2024-05-25 22:57:36.000 146 21615.78 404.08 42717.30 88888.00 2024-05-25 22:57:37.000 146 21615.75 404.10 42717.29 88888.00 2024-05-25 22:57:38.000 146 21615.72 404.07 42717.26 88888.00 2024-05-25 22:57:39.000 146 21615.69 404.02 42717.24 88888.00 2024-05-25 22:57:40.000 146 21615.65 403.97 42717.24 47829.73 2024-05-25 22:57:41.000 146 21615.65 403.91 42717.22 88888.00 2024-05-25 22:57:42.000 146 21615.69 403.89 42717.20 88888.00 2024-05-25 22:57:43.000 146 21615.71 403.91 42717.20 88888.00 2024-05-25 22:57:44.000 146 21615.70 403.95 42717.20 88888.00 2024-05-25 22:57:45.000 146 21615.70 404.00 42717.19 47829.91 2024-05-25 22:57:46.000 146 21615.72 404.01 42717.18 88888.00 2024-05-25 22:57:47.000 146 21615.73 403.99 42717.16 88888.00 2024-05-25 22:57:48.000 146 21615.72 403.96 42717.16 88888.00 2024-05-25 22:57:49.000 146 21615.71 403.97 42717.16 88888.00 2024-05-25 22:57:50.000 146 21615.74 404.00 42717.17 47829.96 2024-05-25 22:57:51.000 146 21615.78 404.01 42717.20 88888.00 2024-05-25 22:57:52.000 146 21615.80 403.99 42717.24 88888.00 2024-05-25 22:57:53.000 146 21615.81 403.98 42717.26 88888.00 2024-05-25 22:57:54.000 146 21615.78 403.99 42717.22 88888.00 2024-05-25 22:57:55.000 146 21615.70 404.01 42717.18 47829.83 2024-05-25 22:57:56.000 146 21615.66 404.03 42717.18 88888.00 2024-05-25 22:57:57.000 146 21615.68 403.99 42717.20 88888.00 2024-05-25 22:57:58.000 146 21615.72 403.96 42717.19 88888.00 2024-05-25 22:57:59.000 146 21615.73 403.94 42717.16 88888.00 2024-05-25 22:58:00.000 146 21615.74 403.91 42717.13 47829.91 2024-05-25 22:58:01.000 146 21615.74 403.90 42717.13 88888.00 2024-05-25 22:58:02.000 146 21615.76 403.94 42717.14 88888.00 2024-05-25 22:58:03.000 146 21615.77 404.00 42717.16 88888.00 2024-05-25 22:58:04.000 146 21615.74 404.00 42717.18 88888.00 2024-05-25 22:58:05.000 146 21615.69 403.98 42717.19 47829.90 2024-05-25 22:58:06.000 146 21615.69 403.95 42717.20 88888.00 2024-05-25 22:58:07.000 146 21615.73 403.92 42717.18 88888.00 2024-05-25 22:58:08.000 146 21615.73 403.93 42717.14 88888.00 2024-05-25 22:58:09.000 146 21615.73 403.98 42717.11 88888.00 2024-05-25 22:58:10.000 146 21615.78 404.02 42717.16 47829.83 2024-05-25 22:58:11.000 146 21615.84 404.02 42717.21 88888.00 2024-05-25 22:58:12.000 146 21615.84 404.00 42717.17 88888.00 2024-05-25 22:58:13.000 146 21615.79 403.99 42717.09 88888.00 2024-05-25 22:58:14.000 146 21615.73 404.00 42717.07 88888.00 2024-05-25 22:58:15.000 146 21615.66 404.00 42717.10 47829.86 2024-05-25 22:58:16.000 146 21615.61 403.99 42717.11 88888.00 2024-05-25 22:58:17.000 146 21615.62 403.98 42717.12 88888.00 2024-05-25 22:58:18.000 146 21615.66 404.00 42717.14 88888.00 2024-05-25 22:58:19.000 146 21615.66 404.02 42717.11 88888.00 2024-05-25 22:58:20.000 146 21615.65 404.01 42717.09 47829.77 2024-05-25 22:58:21.000 146 21615.64 403.97 42717.12 88888.00 2024-05-25 22:58:22.000 146 21615.61 403.93 42717.14 88888.00 2024-05-25 22:58:23.000 146 21615.58 403.90 42717.08 88888.00 2024-05-25 22:58:24.000 146 21615.58 403.89 42717.03 88888.00 2024-05-25 22:58:25.000 146 21615.63 403.93 42717.04 47830.14 2024-05-25 22:58:26.000 146 21615.67 403.97 42717.07 88888.00 2024-05-25 22:58:27.000 146 21615.68 403.97 42717.10 88888.00 2024-05-25 22:58:28.000 146 21615.68 403.94 42717.11 88888.00 2024-05-25 22:58:29.000 146 21615.67 403.92 42717.12 88888.00 2024-05-25 22:58:30.000 146 21615.67 403.88 42717.11 47830.50 2024-05-25 22:58:31.000 146 21615.68 403.86 42717.09 88888.00 2024-05-25 22:58:32.000 146 21615.72 403.88 42717.11 88888.00 2024-05-25 22:58:33.000 146 21615.76 403.91 42717.14 88888.00 2024-05-25 22:58:34.000 146 21615.75 403.91 42717.14 88888.00 2024-05-25 22:58:35.000 146 21615.72 403.88 42717.13 47829.70 2024-05-25 22:58:36.000 146 21615.71 403.84 42717.13 88888.00 2024-05-25 22:58:37.000 146 21615.74 403.84 42717.16 88888.00 2024-05-25 22:58:38.000 146 21615.73 403.87 42717.16 88888.00 2024-05-25 22:58:39.000 146 21615.69 403.87 42717.12 88888.00 2024-05-25 22:58:40.000 146 21615.69 403.84 42717.06 47829.44 2024-05-25 22:58:41.000 146 21615.68 403.82 42717.02 88888.00 2024-05-25 22:58:42.000 146 21615.62 403.83 42717.04 88888.00 2024-05-25 22:58:43.000 146 21615.55 403.85 42717.08 88888.00 2024-05-25 22:58:44.000 146 21615.53 403.88 42717.10 88888.00 2024-05-25 22:58:45.000 146 21615.54 403.90 42717.09 47829.80 2024-05-25 22:58:46.000 146 21615.56 403.87 42717.09 88888.00 2024-05-25 22:58:47.000 146 21615.58 403.85 42717.10 88888.00 2024-05-25 22:58:48.000 146 21615.57 403.87 42717.10 88888.00 2024-05-25 22:58:49.000 146 21615.52 403.93 42717.09 88888.00 2024-05-25 22:58:50.000 146 21615.48 403.95 42717.08 47829.67 2024-05-25 22:58:51.000 146 21615.47 403.91 42717.06 88888.00 2024-05-25 22:58:52.000 146 21615.49 403.87 42717.04 88888.00 2024-05-25 22:58:53.000 146 21615.49 403.92 42717.00 88888.00 2024-05-25 22:58:54.000 146 21615.47 404.00 42716.98 88888.00 2024-05-25 22:58:55.000 146 21615.50 404.00 42717.02 47829.71 2024-05-25 22:58:56.000 146 21615.56 403.95 42717.09 88888.00 2024-05-25 22:58:57.000 146 21615.55 403.91 42717.10 88888.00 2024-05-25 22:58:58.000 146 21615.50 403.91 42717.06 88888.00 2024-05-25 22:58:59.000 146 21615.48 403.95 42717.06 88888.00 2024-05-25 22:59:00.000 146 21615.51 403.98 42717.05 47829.98 2024-05-25 22:59:01.000 146 21615.53 403.95 42717.05 88888.00 2024-05-25 22:59:02.000 146 21615.51 403.92 42717.09 88888.00 2024-05-25 22:59:03.000 146 21615.44 403.92 42717.11 88888.00 2024-05-25 22:59:04.000 146 21615.40 403.91 42717.09 88888.00 2024-05-25 22:59:05.000 146 21615.40 403.88 42717.04 47829.65 2024-05-25 22:59:06.000 146 21615.41 403.85 42717.02 88888.00 2024-05-25 22:59:07.000 146 21615.40 403.86 42717.07 88888.00 2024-05-25 22:59:08.000 146 21615.42 403.85 42717.10 88888.00 2024-05-25 22:59:09.000 146 21615.42 403.81 42717.06 88888.00 2024-05-25 22:59:10.000 146 21615.39 403.80 42717.03 47829.66 2024-05-25 22:59:11.000 146 21615.34 403.83 42717.02 88888.00 2024-05-25 22:59:12.000 146 21615.30 403.87 42717.00 88888.00 2024-05-25 22:59:13.000 146 21615.31 403.91 42716.98 88888.00 2024-05-25 22:59:14.000 146 21615.31 403.92 42716.98 88888.00 2024-05-25 22:59:15.000 146 21615.30 403.88 42717.00 47829.16 2024-05-25 22:59:16.000 146 21615.29 403.86 42717.02 88888.00 2024-05-25 22:59:17.000 146 21615.26 403.87 42717.05 88888.00 2024-05-25 22:59:18.000 146 21615.24 403.86 42717.07 88888.00 2024-05-25 22:59:19.000 146 21615.26 403.86 42717.10 88888.00 2024-05-25 22:59:20.000 146 21615.28 403.91 42717.11 47829.50 2024-05-25 22:59:21.000 146 21615.28 403.98 42717.11 88888.00 2024-05-25 22:59:22.000 146 21615.29 403.97 42717.10 88888.00 2024-05-25 22:59:23.000 146 21615.28 403.88 42717.09 88888.00 2024-05-25 22:59:24.000 146 21615.25 403.83 42717.11 88888.00 2024-05-25 22:59:25.000 146 21615.24 403.86 42717.12 47829.21 2024-05-25 22:59:26.000 146 21615.25 403.90 42717.11 88888.00 2024-05-25 22:59:27.000 146 21615.26 403.92 42717.12 88888.00 2024-05-25 22:59:28.000 146 21615.24 403.93 42717.13 88888.00 2024-05-25 22:59:29.000 146 21615.22 403.89 42717.10 88888.00 2024-05-25 22:59:30.000 146 21615.22 403.82 42717.04 47829.53 2024-05-25 22:59:31.000 146 21615.24 403.77 42717.01 88888.00 2024-05-25 22:59:32.000 146 21615.27 403.78 42717.02 88888.00 2024-05-25 22:59:33.000 146 21615.35 403.80 42717.07 88888.00 2024-05-25 22:59:34.000 146 21615.43 403.80 42717.12 88888.00 2024-05-25 22:59:35.000 146 21615.43 403.77 42717.14 47829.51 2024-05-25 22:59:36.000 146 21615.40 403.75 42717.12 88888.00 2024-05-25 22:59:37.000 146 21615.40 403.78 42717.10 88888.00 2024-05-25 22:59:38.000 146 21615.41 403.81 42717.07 88888.00 2024-05-25 22:59:39.000 146 21615.42 403.81 42717.04 88888.00 2024-05-25 22:59:40.000 146 21615.41 403.79 42717.05 47829.61 2024-05-25 22:59:41.000 146 21615.38 403.79 42717.07 88888.00 2024-05-25 22:59:42.000 146 21615.38 403.82 42717.09 88888.00 2024-05-25 22:59:43.000 146 21615.36 403.85 42717.10 88888.00 2024-05-25 22:59:44.000 146 21615.32 403.82 42717.11 88888.00 2024-05-25 22:59:45.000 146 21615.28 403.80 42717.08 47829.31 2024-05-25 22:59:46.000 146 21615.28 403.81 42717.06 88888.00 2024-05-25 22:59:47.000 146 21615.32 403.83 42717.07 88888.00 2024-05-25 22:59:48.000 146 21615.33 403.84 42717.12 88888.00 2024-05-25 22:59:49.000 146 21615.30 403.85 42717.18 88888.00 2024-05-25 22:59:50.000 146 21615.24 403.85 42717.18 47829.59 2024-05-25 22:59:51.000 146 21615.19 403.83 42717.13 88888.00 2024-05-25 22:59:52.000 146 21615.16 403.85 42717.10 88888.00 2024-05-25 22:59:53.000 146 21615.11 403.90 42717.12 88888.00 2024-05-25 22:59:54.000 146 21615.09 403.93 42717.14 88888.00 2024-05-25 22:59:55.000 146 21615.10 403.91 42717.12 47828.87 2024-05-25 22:59:56.000 146 21615.12 403.88 42717.06 88888.00 2024-05-25 22:59:57.000 146 21615.14 403.89 42717.06 88888.00 2024-05-25 22:59:58.000 146 21615.17 403.92 42717.09 88888.00 2024-05-25 22:59:59.000 146 21615.19 403.96 42717.12 88888.00 2024-05-25 23:00:00.000 146 21615.16 403.99 42717.16 47829.95 2024-05-25 23:00:01.000 146 21615.12 404.01 42717.18 88888.00 2024-05-25 23:00:02.000 146 21615.09 404.01 42717.15 88888.00 2024-05-25 23:00:03.000 146 21615.06 404.00 42717.14 88888.00 2024-05-25 23:00:04.000 146 21615.05 403.97 42717.14 88888.00 2024-05-25 23:00:05.000 146 21615.04 403.95 42717.15 47829.79 2024-05-25 23:00:06.000 146 21615.01 403.98 42717.12 88888.00 2024-05-25 23:00:07.000 146 21614.96 404.06 42717.07 88888.00 2024-05-25 23:00:08.000 146 21614.95 404.08 42717.05 88888.00 2024-05-25 23:00:09.000 146 21614.97 404.05 42717.05 88888.00 2024-05-25 23:00:10.000 146 21614.98 404.03 42717.06 47829.80 2024-05-25 23:00:11.000 146 21615.00 404.03 42717.09 88888.00 2024-05-25 23:00:12.000 146 21615.01 404.03 42717.11 88888.00 2024-05-25 23:00:13.000 146 21614.97 404.02 42717.08 88888.00 2024-05-25 23:00:14.000 146 21614.90 404.01 42717.05 88888.00 2024-05-25 23:00:15.000 146 21614.85 404.00 42717.05 47829.53 2024-05-25 23:00:16.000 146 21614.84 403.95 42717.06 88888.00 2024-05-25 23:00:17.000 146 21614.87 403.91 42717.07 88888.00 2024-05-25 23:00:18.000 146 21614.92 403.92 42717.10 88888.00 2024-05-25 23:00:19.000 146 21614.93 403.94 42717.12 88888.00 2024-05-25 23:00:20.000 146 21614.94 403.96 42717.11 47829.47 2024-05-25 23:00:21.000 146 21614.94 403.95 42717.12 88888.00 2024-05-25 23:00:22.000 146 21614.94 403.95 42717.12 88888.00 2024-05-25 23:00:23.000 146 21614.92 403.97 42717.09 88888.00 2024-05-25 23:00:24.000 146 21614.88 403.96 42717.07 88888.00 2024-05-25 23:00:25.000 146 21614.86 403.93 42717.09 47829.00 2024-05-25 23:00:26.000 146 21614.87 403.93 42717.11 88888.00 2024-05-25 23:00:27.000 146 21614.88 403.93 42717.09 88888.00 2024-05-25 23:00:28.000 146 21614.89 403.93 42717.09 88888.00 2024-05-25 23:00:29.000 146 21614.90 403.97 42717.12 88888.00 2024-05-25 23:00:30.000 146 21614.87 403.99 42717.14 47829.32 2024-05-25 23:00:31.000 146 21614.83 403.94 42717.15 88888.00 2024-05-25 23:00:32.000 146 21614.83 403.89 42717.18 88888.00 2024-05-25 23:00:33.000 146 21614.79 403.88 42717.18 88888.00 2024-05-25 23:00:34.000 146 21614.72 403.88 42717.16 88888.00 2024-05-25 23:00:35.000 146 21614.69 403.88 42717.16 47829.53 2024-05-25 23:00:36.000 146 21614.72 403.87 42717.16 88888.00 2024-05-25 23:00:37.000 146 21614.73 403.82 42717.14 88888.00 2024-05-25 23:00:38.000 146 21614.71 403.78 42717.12 88888.00 2024-05-25 23:00:39.000 146 21614.69 403.80 42717.11 88888.00 2024-05-25 23:00:40.000 146 21614.70 403.88 42717.11 47829.27 2024-05-25 23:00:41.000 146 21614.71 403.95 42717.14 88888.00 2024-05-25 23:00:42.000 146 21614.68 403.95 42717.16 88888.00 2024-05-25 23:00:43.000 146 21614.67 403.94 42717.15 88888.00 2024-05-25 23:00:44.000 146 21614.68 403.94 42717.16 88888.00 2024-05-25 23:00:45.000 146 21614.69 403.91 42717.16 47829.58 2024-05-25 23:00:46.000 146 21614.65 403.87 42717.15 88888.00 2024-05-25 23:00:47.000 146 21614.61 403.86 42717.14 88888.00 2024-05-25 23:00:48.000 146 21614.57 403.85 42717.14 88888.00 2024-05-25 23:00:49.000 146 21614.54 403.81 42717.14 88888.00 2024-05-25 23:00:50.000 146 21614.59 403.79 42717.12 47829.54 2024-05-25 23:00:51.000 146 21614.68 403.81 42717.11 88888.00 2024-05-25 23:00:52.000 146 21614.73 403.84 42717.16 88888.00 2024-05-25 23:00:53.000 146 21614.69 403.90 42717.22 88888.00 2024-05-25 23:00:54.000 146 21614.63 403.96 42717.22 88888.00 2024-05-25 23:00:55.000 146 21614.62 403.97 42717.19 47829.20 2024-05-25 23:00:56.000 146 21614.67 403.94 42717.19 88888.00 2024-05-25 23:00:57.000 146 21614.72 403.88 42717.17 88888.00 2024-05-25 23:00:58.000 146 21614.71 403.84 42717.14 88888.00 2024-05-25 23:00:59.000 146 21614.68 403.87 42717.16 88888.00 2024-05-25 23:01:00.000 146 21614.67 403.93 42717.19 47829.49 2024-05-25 23:01:01.000 146 21614.68 403.97 42717.18 88888.00 2024-05-25 23:01:02.000 146 21614.70 403.98 42717.18 88888.00 2024-05-25 23:01:03.000 146 21614.74 403.99 42717.22 88888.00 2024-05-25 23:01:04.000 146 21614.77 404.00 42717.23 88888.00 2024-05-25 23:01:05.000 146 21614.79 404.04 42717.21 47829.41 2024-05-25 23:01:06.000 146 21614.79 404.06 42717.19 88888.00 2024-05-25 23:01:07.000 146 21614.76 404.03 42717.18 88888.00 2024-05-25 23:01:08.000 146 21614.74 403.99 42717.18 88888.00 2024-05-25 23:01:09.000 146 21614.72 403.97 42717.17 88888.00 2024-05-25 23:01:10.000 146 21614.72 403.95 42717.15 47830.07 2024-05-25 23:01:11.000 146 21614.74 403.93 42717.18 88888.00 2024-05-25 23:01:12.000 146 21614.75 403.95 42717.18 88888.00 2024-05-25 23:01:13.000 146 21614.75 403.99 42717.16 88888.00 2024-05-25 23:01:14.000 146 21614.72 403.98 42717.13 88888.00 2024-05-25 23:01:15.000 146 21614.67 403.92 42717.12 47829.15 2024-05-25 23:01:16.000 146 21614.65 403.88 42717.17 88888.00 2024-05-25 23:01:17.000 146 21614.65 403.94 42717.21 88888.00 2024-05-25 23:01:18.000 146 21614.65 404.02 42717.21 88888.00 2024-05-25 23:01:19.000 146 21614.68 404.05 42717.19 88888.00 2024-05-25 23:01:20.000 146 21614.66 404.06 42717.17 47829.01 2024-05-25 23:01:21.000 146 21614.61 404.09 42717.18 88888.00 2024-05-25 23:01:22.000 146 21614.60 404.12 42717.20 88888.00 2024-05-25 23:01:23.000 146 21614.61 404.11 42717.23 88888.00 2024-05-25 23:01:24.000 146 21614.62 404.08 42717.24 88888.00 2024-05-25 23:01:25.000 146 21614.65 404.07 42717.23 47829.44 2024-05-25 23:01:26.000 146 21614.68 404.06 42717.21 88888.00 2024-05-25 23:01:27.000 146 21614.66 404.07 42717.21 88888.00 2024-05-25 23:01:28.000 146 21614.65 404.11 42717.25 88888.00 2024-05-25 23:01:29.000 146 21614.67 404.16 42717.27 88888.00 2024-05-25 23:01:30.000 146 21614.67 404.16 42717.24 99999.00 2024-05-25 23:01:31.000 146 21614.66 404.13 42717.21 99999.00 2024-05-25 23:01:32.000 146 21614.65 404.14 42717.18 99999.00 2024-05-25 23:01:33.000 146 21614.63 404.18 42717.18 99999.00 2024-05-25 23:01:34.000 146 21614.62 404.20 42717.19 99999.00 2024-05-25 23:01:35.000 146 21614.62 404.20 42717.19 47829.55 2024-05-25 23:01:36.000 146 21614.63 404.18 42717.19 88888.00 2024-05-25 23:01:37.000 146 21614.66 404.16 42717.22 88888.00 2024-05-25 23:01:38.000 146 21614.68 404.13 42717.23 88888.00 2024-05-25 23:01:39.000 146 21614.66 404.10 42717.21 88888.00 2024-05-25 23:01:40.000 146 21614.62 404.08 42717.20 47829.52 2024-05-25 23:01:41.000 146 21614.58 404.05 42717.21 88888.00 2024-05-25 23:01:42.000 146 21614.58 404.02 42717.21 88888.00 2024-05-25 23:01:43.000 146 21614.62 404.03 42717.21 88888.00 2024-05-25 23:01:44.000 146 21614.66 404.09 42717.23 88888.00 2024-05-25 23:01:45.000 146 21614.65 404.15 42717.24 47829.36 2024-05-25 23:01:46.000 146 21614.61 404.15 42717.25 88888.00 2024-05-25 23:01:47.000 146 21614.60 404.11 42717.26 88888.00 2024-05-25 23:01:48.000 146 21614.59 404.09 42717.27 88888.00 2024-05-25 23:01:49.000 146 21614.55 404.07 42717.28 88888.00 2024-05-25 23:01:50.000 146 21614.57 404.04 42717.27 47829.49 2024-05-25 23:01:51.000 146 21614.63 404.04 42717.25 88888.00 2024-05-25 23:01:52.000 146 21614.65 404.07 42717.25 88888.00 2024-05-25 23:01:53.000 146 21614.63 404.08 42717.30 88888.00 2024-05-25 23:01:54.000 146 21614.65 404.06 42717.35 88888.00 2024-05-25 23:01:55.000 146 21614.62 404.06 42717.35 47829.50 2024-05-25 23:01:56.000 146 21614.55 404.05 42717.31 88888.00 2024-05-25 23:01:57.000 146 21614.49 404.04 42717.27 88888.00 2024-05-25 23:01:58.000 146 21614.47 404.05 42717.27 88888.00 2024-05-25 23:01:59.000 146 21614.48 404.08 42717.27 88888.00 2024-05-25 23:02:00.000 146 21614.48 404.12 42717.26 47829.05 2024-05-25 23:02:01.000 146 21614.44 404.13 42717.23 88888.00 2024-05-25 23:02:02.000 146 21614.41 404.15 42717.21 88888.00 2024-05-25 23:02:03.000 146 21614.45 404.17 42717.23 88888.00 2024-05-25 23:02:04.000 146 21614.50 404.15 42717.24 88888.00 2024-05-25 23:02:05.000 146 21614.52 404.10 42717.23 47828.93 2024-05-25 23:02:06.000 146 21614.53 404.05 42717.21 88888.00 2024-05-25 23:02:07.000 146 21614.52 404.04 42717.21 88888.00 2024-05-25 23:02:08.000 146 21614.49 404.08 42717.29 88888.00 2024-05-25 23:02:09.000 146 21614.44 404.12 42717.36 88888.00 2024-05-25 23:02:10.000 146 21614.41 404.12 42717.36 47829.44 2024-05-25 23:02:11.000 146 21614.42 404.11 42717.32 88888.00 2024-05-25 23:02:12.000 146 21614.40 404.11 42717.28 88888.00 2024-05-25 23:02:13.000 146 21614.37 404.10 42717.27 88888.00 2024-05-25 23:02:14.000 146 21614.35 404.07 42717.29 88888.00 2024-05-25 23:02:15.000 146 21614.33 404.06 42717.30 47828.81 2024-05-25 23:02:16.000 146 21614.28 404.05 42717.30 88888.00 2024-05-25 23:02:17.000 146 21614.24 404.04 42717.32 88888.00 2024-05-25 23:02:18.000 146 21614.22 404.03 42717.34 88888.00 2024-05-25 23:02:19.000 146 21614.22 404.00 42717.34 88888.00 2024-05-25 23:02:20.000 146 21614.24 403.97 42717.32 47829.27 2024-05-25 23:02:21.000 146 21614.26 403.95 42717.31 88888.00 2024-05-25 23:02:22.000 146 21614.30 403.95 42717.29 88888.00 2024-05-25 23:02:23.000 146 21614.33 403.95 42717.23 88888.00 2024-05-25 23:02:24.000 146 21614.32 403.94 42717.20 88888.00 2024-05-25 23:02:25.000 146 21614.31 403.94 42717.19 47829.11 2024-05-25 23:02:26.000 146 21614.32 403.96 42717.15 88888.00 2024-05-25 23:02:27.000 146 21614.32 403.96 42717.12 88888.00 2024-05-25 23:02:28.000 146 21614.32 403.93 42717.13 88888.00 2024-05-25 23:02:29.000 146 21614.30 403.88 42717.13 88888.00 2024-05-25 23:02:30.000 146 21614.26 403.89 42717.14 47828.97 2024-05-25 23:02:31.000 146 21614.24 403.94 42717.19 88888.00 2024-05-25 23:02:32.000 146 21614.29 403.95 42717.23 88888.00 2024-05-25 23:02:33.000 146 21614.32 403.94 42717.20 88888.00 2024-05-25 23:02:34.000 146 21614.30 403.93 42717.16 88888.00 2024-05-25 23:02:35.000 146 21614.30 403.93 42717.14 47829.17 2024-05-25 23:02:36.000 146 21614.31 403.93 42717.12 88888.00 2024-05-25 23:02:37.000 146 21614.29 403.91 42717.11 88888.00 2024-05-25 23:02:38.000 146 21614.26 403.86 42717.13 88888.00 2024-05-25 23:02:39.000 146 21614.25 403.85 42717.16 88888.00 2024-05-25 23:02:40.000 146 21614.24 403.84 42717.17 47829.66 2024-05-25 23:02:41.000 146 21614.23 403.84 42717.14 88888.00 2024-05-25 23:02:42.000 146 21614.28 403.87 42717.14 88888.00 2024-05-25 23:02:43.000 146 21614.33 403.90 42717.14 88888.00 2024-05-25 23:02:44.000 146 21614.34 403.92 42717.14 88888.00 2024-05-25 23:02:45.000 146 21614.34 403.95 42717.14 47829.04 2024-05-25 23:02:46.000 146 21614.32 403.93 42717.12 88888.00 2024-05-25 23:02:47.000 146 21614.29 403.89 42717.09 88888.00 2024-05-25 23:02:48.000 146 21614.29 403.89 42717.10 88888.00 2024-05-25 23:02:49.000 146 21614.29 403.89 42717.12 88888.00 2024-05-25 23:02:50.000 146 21614.23 403.89 42717.11 47828.74 2024-05-25 23:02:51.000 146 21614.18 403.93 42717.06 88888.00 2024-05-25 23:02:52.000 146 21614.20 403.99 42717.02 88888.00 2024-05-25 23:02:53.000 146 21614.26 404.03 42717.03 88888.00 2024-05-25 23:02:54.000 146 21614.30 404.02 42717.09 88888.00 2024-05-25 23:02:55.000 146 21614.32 403.97 42717.15 47828.69 2024-05-25 23:02:56.000 146 21614.32 403.93 42717.16 88888.00 2024-05-25 23:02:57.000 146 21614.27 403.91 42717.10 88888.00 2024-05-25 23:02:58.000 146 21614.19 403.92 42717.02 88888.00 2024-05-25 23:02:59.000 146 21614.19 403.93 42717.00 88888.00 2024-05-25 23:03:00.000 146 21614.22 403.95 42716.98 47829.20 2024-05-25 23:03:01.000 146 21614.25 403.95 42716.98 88888.00 2024-05-25 23:03:02.000 146 21614.25 403.96 42717.01 88888.00 2024-05-25 23:03:03.000 146 21614.26 403.96 42717.00 88888.00 2024-05-25 23:03:04.000 146 21614.28 403.95 42716.95 88888.00 2024-05-25 23:03:05.000 146 21614.28 403.94 42716.93 47829.47 2024-05-25 23:03:06.000 146 21614.25 403.96 42716.98 88888.00 2024-05-25 23:03:07.000 146 21614.22 403.97 42717.04 88888.00 2024-05-25 23:03:08.000 146 21614.22 404.01 42717.03 88888.00 2024-05-25 23:03:09.000 146 21614.22 404.07 42717.01 88888.00 2024-05-25 23:03:10.000 146 21614.22 404.07 42717.00 47829.35 2024-05-25 23:03:11.000 146 21614.19 404.03 42717.01 88888.00 2024-05-25 23:03:12.000 146 21614.19 404.00 42717.01 88888.00 2024-05-25 23:03:13.000 146 21614.19 404.02 42717.00 88888.00 2024-05-25 23:03:14.000 146 21614.22 404.05 42716.98 88888.00 2024-05-25 23:03:15.000 146 21614.22 404.05 42716.95 47829.17 2024-05-25 23:03:16.000 146 21614.22 404.05 42716.91 88888.00 2024-05-25 23:03:17.000 146 21614.23 404.03 42716.91 88888.00 2024-05-25 23:03:18.000 146 21614.27 403.97 42716.94 88888.00 2024-05-25 23:03:19.000 146 21614.29 403.95 42716.96 88888.00 2024-05-25 23:03:20.000 146 21614.30 403.99 42717.01 47828.99 2024-05-25 23:03:21.000 146 21614.32 404.02 42717.07 88888.00 2024-05-25 23:03:22.000 146 21614.33 404.03 42717.11 88888.00 2024-05-25 23:03:23.000 146 21614.35 404.02 42717.09 88888.00 2024-05-25 23:03:24.000 146 21614.35 404.02 42717.01 88888.00 2024-05-25 23:03:25.000 146 21614.32 403.99 42716.93 47829.12 2024-05-25 23:03:26.000 146 21614.31 403.99 42716.93 88888.00 2024-05-25 23:03:27.000 146 21614.31 404.00 42716.96 88888.00 2024-05-25 23:03:28.000 146 21614.34 404.02 42716.95 88888.00 2024-05-25 23:03:29.000 146 21614.36 404.03 42716.89 88888.00 2024-05-25 23:03:30.000 146 21614.39 404.06 42716.88 47829.19 2024-05-25 23:03:31.000 146 21614.42 404.10 42716.91 88888.00 2024-05-25 23:03:32.000 146 21614.43 404.11 42716.96 88888.00 2024-05-25 23:03:33.000 146 21614.42 404.08 42716.98 88888.00 2024-05-25 23:03:34.000 146 21614.39 404.04 42716.99 88888.00 2024-05-25 23:03:35.000 146 21614.36 404.01 42716.98 47829.07 2024-05-25 23:03:36.000 146 21614.38 404.01 42716.98 88888.00 2024-05-25 23:03:37.000 146 21614.42 404.04 42716.96 88888.00 2024-05-25 23:03:38.000 146 21614.40 404.04 42716.94 88888.00 2024-05-25 23:03:39.000 146 21614.34 404.03 42716.93 88888.00 2024-05-25 23:03:40.000 146 21614.31 404.02 42716.91 47829.00 2024-05-25 23:03:41.000 146 21614.32 404.03 42716.89 88888.00 2024-05-25 23:03:42.000 146 21614.35 404.03 42716.90 88888.00 2024-05-25 23:03:43.000 146 21614.35 404.00 42716.92 88888.00 2024-05-25 23:03:44.000 146 21614.34 403.94 42716.93 88888.00 2024-05-25 23:03:45.000 146 21614.34 403.92 42716.98 47829.19 2024-05-25 23:03:46.000 146 21614.34 403.95 42717.03 88888.00 2024-05-25 23:03:47.000 146 21614.34 403.97 42717.00 88888.00 2024-05-25 23:03:48.000 146 21614.35 403.95 42716.96 88888.00 2024-05-25 23:03:49.000 146 21614.35 403.93 42716.94 88888.00 2024-05-25 23:03:50.000 146 21614.35 403.92 42716.95 47829.03 2024-05-25 23:03:51.000 146 21614.35 403.91 42716.96 88888.00 2024-05-25 23:03:52.000 146 21614.34 403.89 42716.99 88888.00 2024-05-25 23:03:53.000 146 21614.32 403.88 42717.00 88888.00 2024-05-25 23:03:54.000 146 21614.31 403.93 42716.96 88888.00 2024-05-25 23:03:55.000 146 21614.35 404.00 42716.95 47828.86 2024-05-25 23:03:56.000 146 21614.40 404.02 42716.98 88888.00 2024-05-25 23:03:57.000 146 21614.43 404.02 42716.99 88888.00 2024-05-25 23:03:58.000 146 21614.43 404.03 42717.00 88888.00 2024-05-25 23:03:59.000 146 21614.42 404.01 42716.96 88888.00 2024-05-25 23:04:00.000 146 21614.40 403.99 42716.87 47829.34 2024-05-25 23:04:01.000 146 21614.38 403.99 42716.81 88888.00 2024-05-25 23:04:02.000 146 21614.40 404.00 42716.82 88888.00 2024-05-25 23:04:03.000 146 21614.45 403.97 42716.85 88888.00 2024-05-25 23:04:04.000 146 21614.50 403.95 42716.86 88888.00 2024-05-25 23:04:05.000 146 21614.50 403.94 42716.88 47829.00 2024-05-25 23:04:06.000 146 21614.47 403.92 42716.88 88888.00 2024-05-25 23:04:07.000 146 21614.44 403.90 42716.86 88888.00 2024-05-25 23:04:08.000 146 21614.42 403.92 42716.83 88888.00 2024-05-25 23:04:09.000 146 21614.41 403.90 42716.81 88888.00 2024-05-25 23:04:10.000 146 21614.37 403.86 42716.78 47829.00 2024-05-25 23:04:11.000 146 21614.36 403.86 42716.76 88888.00 2024-05-25 23:04:12.000 146 21614.40 403.86 42716.77 88888.00 2024-05-25 23:04:13.000 146 21614.44 403.83 42716.78 88888.00 2024-05-25 23:04:14.000 146 21614.47 403.80 42716.78 88888.00 2024-05-25 23:04:15.000 146 21614.47 403.80 42716.79 47829.02 2024-05-25 23:04:16.000 146 21614.46 403.83 42716.73 88888.00 2024-05-25 23:04:17.000 146 21614.44 403.85 42716.68 88888.00 2024-05-25 23:04:18.000 146 21614.43 403.84 42716.72 88888.00 2024-05-25 23:04:19.000 146 21614.41 403.80 42716.79 88888.00 2024-05-25 23:04:20.000 146 21614.42 403.77 42716.78 47828.92 2024-05-25 23:04:21.000 146 21614.46 403.77 42716.75 88888.00 2024-05-25 23:04:22.000 146 21614.45 403.75 42716.76 88888.00 2024-05-25 23:04:23.000 146 21614.43 403.73 42716.79 88888.00 2024-05-25 23:04:24.000 146 21614.45 403.69 42716.80 88888.00 2024-05-25 23:04:25.000 146 21614.51 403.69 42716.81 47828.62 2024-05-25 23:04:26.000 146 21614.55 403.74 42716.82 88888.00 2024-05-25 23:04:27.000 146 21614.57 403.77 42716.82 88888.00 2024-05-25 23:04:28.000 146 21614.58 403.78 42716.80 88888.00 2024-05-25 23:04:29.000 146 21614.58 403.77 42716.78 88888.00 2024-05-25 23:04:30.000 146 21614.59 403.74 42716.78 47828.70 2024-05-25 23:04:31.000 146 21614.60 403.70 42716.77 88888.00 2024-05-25 23:04:32.000 146 21614.56 403.68 42716.73 88888.00 2024-05-25 23:04:33.000 146 21614.53 403.68 42716.72 88888.00 2024-05-25 23:04:34.000 146 21614.51 403.68 42716.73 88888.00 2024-05-25 23:04:35.000 146 21614.52 403.69 42716.73 47828.95 2024-05-25 23:04:36.000 146 21614.53 403.70 42716.72 88888.00 2024-05-25 23:04:37.000 146 21614.56 403.71 42716.69 88888.00 2024-05-25 23:04:38.000 146 21614.56 403.72 42716.66 88888.00 2024-05-25 23:04:39.000 146 21614.53 403.70 42716.59 88888.00 2024-05-25 23:04:40.000 146 21614.54 403.67 42716.57 47828.84 2024-05-25 23:04:41.000 146 21614.58 403.67 42716.62 88888.00 2024-05-25 23:04:42.000 146 21614.59 403.67 42716.64 88888.00 2024-05-25 23:04:43.000 146 21614.55 403.64 42716.61 88888.00 2024-05-25 23:04:44.000 146 21614.48 403.64 42716.59 88888.00 2024-05-25 23:04:45.000 146 21614.42 403.68 42716.57 47828.86 2024-05-25 23:04:46.000 146 21614.42 403.73 42716.57 88888.00 2024-05-25 23:04:47.000 146 21614.46 403.75 42716.58 88888.00 2024-05-25 23:04:48.000 146 21614.48 403.74 42716.59 88888.00 2024-05-25 23:04:49.000 146 21614.49 403.71 42716.60 88888.00 2024-05-25 23:04:50.000 146 21614.48 403.68 42716.61 47828.88 2024-05-25 23:04:51.000 146 21614.47 403.69 42716.59 88888.00 2024-05-25 23:04:52.000 146 21614.48 403.70 42716.55 88888.00 2024-05-25 23:04:53.000 146 21614.49 403.69 42716.57 88888.00 2024-05-25 23:04:54.000 146 21614.48 403.70 42716.62 88888.00 2024-05-25 23:04:55.000 146 21614.47 403.69 42716.65 47829.00 2024-05-25 23:04:56.000 146 21614.48 403.70 42716.65 88888.00 2024-05-25 23:04:57.000 146 21614.50 403.73 42716.66 88888.00 2024-05-25 23:04:58.000 146 21614.50 403.73 42716.68 88888.00 2024-05-25 23:04:59.000 146 21614.47 403.68 42716.66 88888.00 2024-05-25 23:05:00.000 146 21614.40 403.68 42716.62 47828.95 2024-05-25 23:05:01.000 146 21614.34 403.73 42716.59 88888.00 2024-05-25 23:05:02.000 146 21614.33 403.75 42716.57 88888.00 2024-05-25 23:05:03.000 146 21614.32 403.72 42716.56 88888.00 2024-05-25 23:05:04.000 146 21614.28 403.69 42716.52 88888.00 2024-05-25 23:05:05.000 146 21614.31 403.67 42716.52 47828.51 2024-05-25 23:05:06.000 146 21614.35 403.63 42716.58 88888.00 2024-05-25 23:05:07.000 146 21614.35 403.61 42716.64 88888.00 2024-05-25 23:05:08.000 146 21614.35 403.60 42716.66 88888.00 2024-05-25 23:05:09.000 146 21614.39 403.60 42716.65 88888.00 2024-05-25 23:05:10.000 146 21614.38 403.58 42716.61 47828.53 2024-05-25 23:05:11.000 146 21614.31 403.55 42716.55 88888.00 2024-05-25 23:05:12.000 146 21614.27 403.53 42716.53 88888.00 2024-05-25 23:05:13.000 146 21614.31 403.55 42716.57 88888.00 2024-05-25 23:05:14.000 146 21614.36 403.58 42716.62 88888.00 2024-05-25 23:05:15.000 146 21614.38 403.56 42716.63 47828.51 2024-05-25 23:05:16.000 146 21614.38 403.51 42716.65 88888.00 2024-05-25 23:05:17.000 146 21614.36 403.48 42716.65 88888.00 2024-05-25 23:05:18.000 146 21614.32 403.45 42716.63 88888.00 2024-05-25 23:05:19.000 146 21614.31 403.41 42716.62 88888.00 2024-05-25 23:05:20.000 146 21614.34 403.42 42716.65 47828.67 2024-05-25 23:05:21.000 146 21614.40 403.47 42716.67 88888.00 2024-05-25 23:05:22.000 146 21614.42 403.49 42716.68 88888.00 2024-05-25 23:05:23.000 146 21614.39 403.48 42716.66 88888.00 2024-05-25 23:05:24.000 146 21614.36 403.47 42716.64 88888.00 2024-05-25 23:05:25.000 146 21614.38 403.49 42716.62 47828.87 2024-05-25 23:05:26.000 146 21614.42 403.46 42716.59 88888.00 2024-05-25 23:05:27.000 146 21614.43 403.40 42716.56 88888.00 2024-05-25 23:05:28.000 146 21614.43 403.38 42716.55 88888.00 2024-05-25 23:05:29.000 146 21614.45 403.42 42716.56 88888.00 2024-05-25 23:05:30.000 146 21614.48 403.44 42716.60 47828.70 2024-05-25 23:05:31.000 146 21614.47 403.42 42716.62 88888.00 2024-05-25 23:05:32.000 146 21614.44 403.37 42716.58 88888.00 2024-05-25 23:05:33.000 146 21614.38 403.35 42716.52 88888.00 2024-05-25 23:05:34.000 146 21614.37 403.38 42716.50 88888.00 2024-05-25 23:05:35.000 146 21614.41 403.43 42716.50 47829.02 2024-05-25 23:05:36.000 146 21614.45 403.45 42716.49 88888.00 2024-05-25 23:05:37.000 146 21614.43 403.46 42716.48 88888.00 2024-05-25 23:05:38.000 146 21614.39 403.44 42716.52 88888.00 2024-05-25 23:05:39.000 146 21614.36 403.41 42716.53 88888.00 2024-05-25 23:05:40.000 146 21614.34 403.40 42716.50 47828.63 2024-05-25 23:05:41.000 146 21614.34 403.41 42716.46 88888.00 2024-05-25 23:05:42.000 146 21614.37 403.40 42716.44 88888.00 2024-05-25 23:05:43.000 146 21614.40 403.39 42716.46 88888.00 2024-05-25 23:05:44.000 146 21614.42 403.38 42716.46 88888.00 2024-05-25 23:05:45.000 146 21614.44 403.39 42716.43 47828.69 2024-05-25 23:05:46.000 146 21614.45 403.40 42716.38 88888.00 2024-05-25 23:05:47.000 146 21614.42 403.35 42716.41 88888.00 2024-05-25 23:05:48.000 146 21614.38 403.27 42716.46 88888.00 2024-05-25 23:05:49.000 146 21614.37 403.25 42716.46 88888.00 2024-05-25 23:05:50.000 146 21614.36 403.22 42716.40 47828.63 2024-05-25 23:05:51.000 146 21614.39 403.19 42716.35 88888.00 2024-05-25 23:05:52.000 146 21614.44 403.18 42716.34 88888.00 2024-05-25 23:05:53.000 146 21614.44 403.19 42716.34 88888.00 2024-05-25 23:05:54.000 146 21614.41 403.19 42716.37 88888.00 2024-05-25 23:05:55.000 146 21614.39 403.19 42716.41 47828.54 2024-05-25 23:05:56.000 146 21614.38 403.20 42716.45 88888.00 2024-05-25 23:05:57.000 146 21614.38 403.17 42716.45 88888.00 2024-05-25 23:05:58.000 146 21614.38 403.12 42716.40 88888.00 2024-05-25 23:05:59.000 146 21614.41 403.10 42716.34 88888.00 2024-05-25 23:06:00.000 146 21614.47 403.12 42716.34 47828.74 2024-05-25 23:06:01.000 146 21614.52 403.15 42716.38 88888.00 2024-05-25 23:06:02.000 146 21614.55 403.13 42716.38 88888.00 2024-05-25 23:06:03.000 146 21614.58 403.10 42716.37 88888.00 2024-05-25 23:06:04.000 146 21614.59 403.08 42716.41 88888.00 2024-05-25 23:06:05.000 146 21614.57 403.06 42716.46 47828.90 2024-05-25 23:06:06.000 146 21614.52 403.04 42716.46 88888.00 2024-05-25 23:06:07.000 146 21614.46 403.02 42716.41 88888.00 2024-05-25 23:06:08.000 146 21614.44 403.02 42716.41 88888.00 2024-05-25 23:06:09.000 146 21614.44 403.02 42716.43 88888.00 2024-05-25 23:06:10.000 146 21614.43 403.03 42716.40 47828.61 2024-05-25 23:06:11.000 146 21614.43 403.05 42716.35 88888.00 2024-05-25 23:06:12.000 146 21614.43 403.06 42716.34 88888.00 2024-05-25 23:06:13.000 146 21614.40 403.07 42716.39 88888.00 2024-05-25 23:06:14.000 146 21614.37 403.09 42716.44 88888.00 2024-05-25 23:06:15.000 146 21614.35 403.14 42716.44 47828.22 2024-05-25 23:06:16.000 146 21614.35 403.19 42716.43 88888.00 2024-05-25 23:06:17.000 146 21614.32 403.22 42716.38 88888.00 2024-05-25 23:06:18.000 146 21614.30 403.22 42716.36 88888.00 2024-05-25 23:06:19.000 146 21614.32 403.17 42716.38 88888.00 2024-05-25 23:06:20.000 146 21614.34 403.14 42716.39 47828.42 2024-05-25 23:06:21.000 146 21614.30 403.14 42716.36 88888.00 2024-05-25 23:06:22.000 146 21614.25 403.16 42716.35 88888.00 2024-05-25 23:06:23.000 146 21614.24 403.18 42716.39 88888.00 2024-05-25 23:06:24.000 146 21614.28 403.19 42716.46 88888.00 2024-05-25 23:06:25.000 146 21614.28 403.20 42716.49 47828.40 2024-05-25 23:06:26.000 146 21614.22 403.23 42716.46 88888.00 2024-05-25 23:06:27.000 146 21614.17 403.24 42716.41 88888.00 2024-05-25 23:06:28.000 146 21614.18 403.23 42716.40 88888.00 2024-05-25 23:06:29.000 146 21614.22 403.21 42716.43 88888.00 2024-05-25 23:06:30.000 146 21614.24 403.18 42716.44 47828.34 2024-05-25 23:06:31.000 146 21614.24 403.17 42716.44 88888.00 2024-05-25 23:06:32.000 146 21614.24 403.15 42716.46 88888.00 2024-05-25 23:06:33.000 146 21614.29 403.15 42716.48 88888.00 2024-05-25 23:06:34.000 146 21614.29 403.15 42716.44 88888.00 2024-05-25 23:06:35.000 146 21614.24 403.14 42716.35 47828.39 2024-05-25 23:06:36.000 146 21614.27 403.12 42716.34 88888.00 2024-05-25 23:06:37.000 146 21614.35 403.11 42716.40 88888.00 2024-05-25 23:06:38.000 146 21614.39 403.12 42716.44 88888.00 2024-05-25 23:06:39.000 146 21614.37 403.12 42716.43 88888.00 2024-05-25 23:06:40.000 146 21614.38 403.09 42716.44 47828.45 2024-05-25 23:06:41.000 146 21614.42 403.06 42716.46 88888.00 2024-05-25 23:06:42.000 146 21614.47 403.09 42716.46 88888.00 2024-05-25 23:06:43.000 146 21614.48 403.12 42716.44 88888.00 2024-05-25 23:06:44.000 146 21614.50 403.16 42716.43 88888.00 2024-05-25 23:06:45.000 146 21614.50 403.20 42716.44 47828.84 2024-05-25 23:06:46.000 146 21614.50 403.23 42716.43 88888.00 2024-05-25 23:06:47.000 146 21614.51 403.24 42716.41 88888.00 2024-05-25 23:06:48.000 146 21614.53 403.22 42716.43 88888.00 2024-05-25 23:06:49.000 146 21614.54 403.17 42716.43 88888.00 2024-05-25 23:06:50.000 146 21614.52 403.14 42716.41 47828.90 2024-05-25 23:06:51.000 146 21614.52 403.13 42716.41 88888.00 2024-05-25 23:06:52.000 146 21614.53 403.13 42716.41 88888.00 2024-05-25 23:06:53.000 146 21614.58 403.12 42716.42 88888.00 2024-05-25 23:06:54.000 146 21614.66 403.10 42716.43 88888.00 2024-05-25 23:06:55.000 146 21614.73 403.07 42716.44 47828.27 2024-05-25 23:06:56.000 146 21614.72 403.04 42716.43 88888.00 2024-05-25 23:06:57.000 146 21614.69 403.03 42716.38 88888.00 2024-05-25 23:06:58.000 146 21614.72 403.06 42716.37 88888.00 2024-05-25 23:06:59.000 146 21614.77 403.09 42716.39 88888.00 2024-05-25 23:07:00.000 146 21614.81 403.11 42716.38 47828.70 2024-05-25 23:07:01.000 146 21614.81 403.12 42716.34 88888.00 2024-05-25 23:07:02.000 146 21614.78 403.14 42716.33 88888.00 2024-05-25 23:07:03.000 146 21614.76 403.15 42716.33 88888.00 2024-05-25 23:07:04.000 146 21614.78 403.15 42716.34 88888.00 2024-05-25 23:07:05.000 146 21614.78 403.16 42716.34 47828.54 2024-05-25 23:07:06.000 146 21614.74 403.17 42716.33 88888.00 2024-05-25 23:07:07.000 146 21614.71 403.19 42716.33 88888.00 2024-05-25 23:07:08.000 146 21614.72 403.22 42716.36 88888.00 2024-05-25 23:07:09.000 146 21614.74 403.28 42716.36 88888.00 2024-05-25 23:07:10.000 146 21614.74 403.30 42716.35 47828.71 2024-05-25 23:07:11.000 146 21614.67 403.27 42716.34 88888.00 2024-05-25 23:07:12.000 146 21614.59 403.21 42716.32 88888.00 2024-05-25 23:07:13.000 146 21614.58 403.18 42716.29 88888.00 2024-05-25 23:07:14.000 146 21614.65 403.18 42716.28 88888.00 2024-05-25 23:07:15.000 146 21614.68 403.17 42716.27 47828.15 2024-05-25 23:07:16.000 146 21614.65 403.17 42716.25 88888.00 2024-05-25 23:07:17.000 146 21614.64 403.18 42716.25 88888.00 2024-05-25 23:07:18.000 146 21614.67 403.16 42716.27 88888.00 2024-05-25 23:07:19.000 146 21614.72 403.10 42716.26 88888.00 2024-05-25 23:07:20.000 146 21614.72 403.09 42716.23 47828.31 2024-05-25 23:07:21.000 146 21614.70 403.08 42716.18 88888.00 2024-05-25 23:07:22.000 146 21614.73 403.01 42716.13 88888.00 2024-05-25 23:07:23.000 146 21614.79 402.96 42716.11 88888.00 2024-05-25 23:07:24.000 146 21614.82 402.97 42716.14 88888.00 2024-05-25 23:07:25.000 146 21614.82 403.01 42716.18 47828.45 2024-05-25 23:07:26.000 146 21614.83 403.04 42716.21 88888.00 2024-05-25 23:07:27.000 146 21614.85 403.03 42716.23 88888.00 2024-05-25 23:07:28.000 146 21614.82 403.01 42716.22 88888.00 2024-05-25 23:07:29.000 146 21614.77 403.02 42716.22 88888.00 2024-05-25 23:07:30.000 146 21614.77 403.04 42716.22 47828.56 2024-05-25 23:07:31.000 146 21614.80 403.00 42716.21 88888.00 2024-05-25 23:07:32.000 146 21614.80 402.95 42716.21 88888.00 2024-05-25 23:07:33.000 146 21614.76 402.96 42716.20 88888.00 2024-05-25 23:07:34.000 146 21614.70 403.00 42716.20 88888.00 2024-05-25 23:07:35.000 146 21614.70 402.98 42716.20 99999.00 2024-05-25 23:07:36.000 146 21614.74 402.91 42716.18 99999.00 2024-05-25 23:07:37.000 146 21614.76 402.86 42716.14 99999.00 2024-05-25 23:07:38.000 146 21614.72 402.85 42716.12 99999.00 2024-05-25 23:07:39.000 146 21614.69 402.83 42716.17 99999.00 2024-05-25 23:07:40.000 146 21614.70 402.81 42716.21 47828.74 2024-05-25 23:07:41.000 146 21614.69 402.79 42716.21 88888.00 2024-05-25 23:07:42.000 146 21614.66 402.79 42716.19 88888.00 2024-05-25 23:07:43.000 146 21614.63 402.80 42716.18 88888.00 2024-05-25 23:07:44.000 146 21614.61 402.80 42716.15 88888.00 2024-05-25 23:07:45.000 146 21614.58 402.79 42716.12 47828.56 2024-05-25 23:07:46.000 146 21614.55 402.78 42716.09 88888.00 2024-05-25 23:07:47.000 146 21614.54 402.79 42716.07 88888.00 2024-05-25 23:07:48.000 146 21614.57 402.81 42716.10 88888.00 2024-05-25 23:07:49.000 146 21614.56 402.81 42716.12 88888.00 2024-05-25 23:07:50.000 146 21614.50 402.78 42716.09 47828.86 2024-05-25 23:07:51.000 146 21614.45 402.76 42716.04 88888.00 2024-05-25 23:07:52.000 146 21614.44 402.81 42716.06 88888.00 2024-05-25 23:07:53.000 146 21614.44 402.85 42716.11 88888.00 2024-05-25 23:07:54.000 146 21614.44 402.81 42716.12 88888.00 2024-05-25 23:07:55.000 146 21614.45 402.75 42716.11 47828.36 2024-05-25 23:07:56.000 146 21614.44 402.72 42716.09 88888.00 2024-05-25 23:07:57.000 146 21614.42 402.69 42716.06 88888.00 2024-05-25 23:07:58.000 146 21614.44 402.64 42716.05 88888.00 2024-05-25 23:07:59.000 146 21614.52 402.60 42716.07 88888.00 2024-05-25 23:08:00.000 146 21614.59 402.59 42716.10 47828.30 2024-05-25 23:08:01.000 146 21614.57 402.58 42716.09 88888.00 2024-05-25 23:08:02.000 146 21614.47 402.54 42716.07 88888.00 2024-05-25 23:08:03.000 146 21614.43 402.50 42716.04 88888.00 2024-05-25 23:08:04.000 146 21614.44 402.48 42716.00 88888.00 2024-05-25 23:08:05.000 146 21614.44 402.46 42715.96 47828.31 2024-05-25 23:08:06.000 146 21614.45 402.43 42715.93 88888.00 2024-05-25 23:08:07.000 146 21614.48 402.41 42715.90 88888.00 2024-05-25 23:08:08.000 146 21614.50 402.41 42715.89 88888.00 2024-05-25 23:08:09.000 146 21614.49 402.42 42715.90 88888.00 2024-05-25 23:08:10.000 146 21614.50 402.39 42715.92 47827.94 2024-05-25 23:08:11.000 146 21614.55 402.34 42715.97 88888.00 2024-05-25 23:08:12.000 146 21614.58 402.32 42716.03 88888.00 2024-05-25 23:08:13.000 146 21614.56 402.32 42716.04 88888.00 2024-05-25 23:08:14.000 146 21614.53 402.32 42716.01 88888.00 2024-05-25 23:08:15.000 146 21614.52 402.27 42715.96 47828.01 2024-05-25 23:08:16.000 146 21614.54 402.24 42715.91 88888.00 2024-05-25 23:08:17.000 146 21614.56 402.24 42715.89 88888.00 2024-05-25 23:08:18.000 146 21614.56 402.25 42715.87 88888.00 2024-05-25 23:08:19.000 146 21614.58 402.23 42715.86 88888.00 2024-05-25 23:08:20.000 146 21614.65 402.21 42715.86 47828.28 2024-05-25 23:08:21.000 146 21614.73 402.19 42715.89 88888.00 2024-05-25 23:08:22.000 146 21614.74 402.18 42715.88 88888.00 2024-05-25 23:08:23.000 146 21614.65 402.16 42715.82 88888.00 2024-05-25 23:08:24.000 146 21614.57 402.18 42715.81 88888.00 2024-05-25 23:08:25.000 146 21614.56 402.20 42715.83 47827.87 2024-05-25 23:08:26.000 146 21614.57 402.17 42715.82 88888.00 2024-05-25 23:08:27.000 146 21614.59 402.15 42715.79 88888.00 2024-05-25 23:08:28.000 146 21614.63 402.14 42715.77 88888.00 2024-05-25 23:08:29.000 146 21614.67 402.13 42715.80 88888.00 2024-05-25 23:08:30.000 146 21614.73 402.12 42715.84 47828.28 2024-05-25 23:08:31.000 146 21614.75 402.12 42715.83 88888.00 2024-05-25 23:08:32.000 146 21614.74 402.10 42715.81 88888.00 2024-05-25 23:08:33.000 146 21614.72 402.07 42715.83 88888.00 2024-05-25 23:08:34.000 146 21614.71 402.06 42715.85 88888.00 2024-05-25 23:08:35.000 146 21614.68 402.07 42715.80 47827.78 2024-05-25 23:08:36.000 146 21614.66 402.08 42715.76 88888.00 2024-05-25 23:08:37.000 146 21614.68 402.09 42715.77 88888.00 2024-05-25 23:08:38.000 146 21614.71 402.08 42715.78 88888.00 2024-05-25 23:08:39.000 146 21614.71 402.06 42715.77 88888.00 2024-05-25 23:08:40.000 146 21614.69 402.05 42715.73 47828.18 2024-05-25 23:08:41.000 146 21614.69 402.03 42715.70 88888.00 2024-05-25 23:08:42.000 146 21614.68 402.01 42715.70 88888.00 2024-05-25 23:08:43.000 146 21614.67 402.00 42715.76 88888.00 2024-05-25 23:08:44.000 146 21614.68 402.01 42715.82 88888.00 2024-05-25 23:08:45.000 146 21614.69 402.00 42715.85 47828.32 2024-05-25 23:08:46.000 146 21614.69 401.96 42715.83 88888.00 2024-05-25 23:08:47.000 146 21614.67 401.92 42715.81 88888.00 2024-05-25 23:08:48.000 146 21614.65 401.90 42715.80 88888.00 2024-05-25 23:08:49.000 146 21614.62 401.91 42715.77 88888.00 2024-05-25 23:08:50.000 146 21614.59 401.94 42715.70 47828.19 2024-05-25 23:08:51.000 146 21614.57 401.94 42715.64 88888.00 2024-05-25 23:08:52.000 146 21614.59 401.90 42715.63 88888.00 2024-05-25 23:08:53.000 146 21614.65 401.89 42715.66 88888.00 2024-05-25 23:08:54.000 146 21614.69 401.92 42715.73 88888.00 2024-05-25 23:08:55.000 146 21614.76 401.96 42715.76 47828.15 2024-05-25 23:08:56.000 146 21614.82 401.98 42715.78 88888.00 2024-05-25 23:08:57.000 146 21614.82 401.99 42715.78 88888.00 2024-05-25 23:08:58.000 146 21614.81 402.02 42715.77 88888.00 2024-05-25 23:08:59.000 146 21614.80 402.06 42715.78 88888.00 2024-05-25 23:09:00.000 146 21614.74 402.06 42715.77 47828.27 2024-05-25 23:09:01.000 146 21614.66 402.05 42715.70 88888.00 2024-05-25 23:09:02.000 146 21614.65 402.06 42715.65 88888.00 2024-05-25 23:09:03.000 146 21614.66 402.12 42715.65 88888.00 2024-05-25 23:09:04.000 146 21614.65 402.17 42715.69 88888.00 2024-05-25 23:09:05.000 146 21614.65 402.15 42715.72 47828.14 2024-05-25 23:09:06.000 146 21614.63 402.11 42715.73 88888.00 2024-05-25 23:09:07.000 146 21614.60 402.13 42715.68 88888.00 2024-05-25 23:09:08.000 146 21614.60 402.18 42715.65 88888.00 2024-05-25 23:09:09.000 146 21614.61 402.20 42715.68 88888.00 2024-05-25 23:09:10.000 146 21614.55 402.21 42715.73 47828.06 2024-05-25 23:09:11.000 146 21614.48 402.20 42715.78 88888.00 2024-05-25 23:09:12.000 146 21614.47 402.18 42715.80 88888.00 2024-05-25 23:09:13.000 146 21614.49 402.19 42715.79 88888.00 2024-05-25 23:09:14.000 146 21614.48 402.23 42715.77 88888.00 2024-05-25 23:09:15.000 146 21614.42 402.23 42715.73 47827.88 2024-05-25 23:09:16.000 146 21614.38 402.20 42715.72 88888.00 2024-05-25 23:09:17.000 146 21614.39 402.17 42715.73 88888.00 2024-05-25 23:09:18.000 146 21614.40 402.16 42715.75 88888.00 2024-05-25 23:09:19.000 146 21614.42 402.15 42715.76 88888.00 2024-05-25 23:09:20.000 146 21614.42 402.15 42715.75 47828.26 2024-05-25 23:09:21.000 146 21614.40 402.16 42715.72 88888.00 2024-05-25 23:09:22.000 146 21614.34 402.18 42715.72 88888.00 2024-05-25 23:09:23.000 146 21614.32 402.21 42715.73 88888.00 2024-05-25 23:09:24.000 146 21614.33 402.25 42715.73 88888.00 2024-05-25 23:09:25.000 146 21614.34 402.28 42715.72 47828.22 2024-05-25 23:09:26.000 146 21614.35 402.29 42715.74 88888.00 2024-05-25 23:09:27.000 146 21614.38 402.26 42715.78 88888.00 2024-05-25 23:09:28.000 146 21614.43 402.24 42715.81 88888.00 2024-05-25 23:09:29.000 146 21614.48 402.27 42715.82 88888.00 2024-05-25 23:09:30.000 146 21614.53 402.29 42715.80 47828.54 2024-05-25 23:09:31.000 146 21614.56 402.25 42715.73 88888.00 2024-05-25 23:09:32.000 146 21614.55 402.21 42715.72 88888.00 2024-05-25 23:09:33.000 146 21614.54 402.20 42715.77 88888.00 2024-05-25 23:09:34.000 146 21614.55 402.22 42715.80 88888.00 2024-05-25 23:09:35.000 146 21614.56 402.25 42715.79 47828.31 2024-05-25 23:09:36.000 146 21614.58 402.29 42715.81 88888.00 2024-05-25 23:09:37.000 146 21614.63 402.28 42715.83 88888.00 2024-05-25 23:09:38.000 146 21614.69 402.25 42715.82 88888.00 2024-05-25 23:09:39.000 146 21614.68 402.26 42715.82 88888.00 2024-05-25 23:09:40.000 146 21614.60 402.28 42715.82 47828.48 2024-05-25 23:09:41.000 146 21614.55 402.27 42715.85 88888.00 2024-05-25 23:09:42.000 146 21614.58 402.25 42715.85 88888.00 2024-05-25 23:09:43.000 146 21614.63 402.23 42715.83 88888.00 2024-05-25 23:09:44.000 146 21614.66 402.23 42715.80 88888.00 2024-05-25 23:09:45.000 146 21614.65 402.27 42715.77 47827.96 2024-05-25 23:09:46.000 146 21614.64 402.31 42715.74 88888.00 2024-05-25 23:09:47.000 146 21614.68 402.31 42715.73 88888.00 2024-05-25 23:09:48.000 146 21614.74 402.26 42715.74 88888.00 2024-05-25 23:09:49.000 146 21614.76 402.23 42715.79 88888.00 2024-05-25 23:09:50.000 146 21614.72 402.24 42715.80 47828.09 2024-05-25 23:09:51.000 146 21614.68 402.26 42715.78 88888.00 2024-05-25 23:09:52.000 146 21614.68 402.30 42715.75 88888.00 2024-05-25 23:09:53.000 146 21614.72 402.38 42715.73 88888.00 2024-05-25 23:09:54.000 146 21614.75 402.38 42715.74 88888.00 2024-05-25 23:09:55.000 146 21614.72 402.31 42715.76 47828.17 2024-05-25 23:09:56.000 146 21614.67 402.25 42715.75 88888.00 2024-05-25 23:09:57.000 146 21614.63 402.21 42715.73 88888.00 2024-05-25 23:09:58.000 146 21614.65 402.17 42715.73 88888.00 2024-05-25 23:09:59.000 146 21614.70 402.15 42715.71 88888.00 2024-05-25 23:10:00.000 146 21614.78 402.18 42715.70 47828.09 2024-05-25 23:10:01.000 146 21614.80 402.21 42715.72 88888.00 2024-05-25 23:10:02.000 146 21614.78 402.20 42715.74 88888.00 2024-05-25 23:10:03.000 146 21614.80 402.18 42715.73 88888.00 2024-05-25 23:10:04.000 146 21614.86 402.16 42715.69 88888.00 2024-05-25 23:10:05.000 146 21614.92 402.12 42715.69 47828.54 2024-05-25 23:10:06.000 146 21614.90 402.08 42715.69 88888.00 2024-05-25 23:10:07.000 146 21614.85 402.09 42715.67 88888.00 2024-05-25 23:10:08.000 146 21614.86 402.12 42715.66 88888.00 2024-05-25 23:10:09.000 146 21614.90 402.13 42715.67 88888.00 2024-05-25 23:10:10.000 146 21614.92 402.14 42715.69 47828.42 2024-05-25 23:10:11.000 146 21614.92 402.12 42715.68 88888.00 2024-05-25 23:10:12.000 146 21614.90 402.07 42715.66 88888.00 2024-05-25 23:10:13.000 146 21614.90 402.03 42715.62 88888.00 2024-05-25 23:10:14.000 146 21614.90 402.01 42715.58 88888.00 2024-05-25 23:10:15.000 146 21614.89 402.00 42715.56 47828.00 2024-05-25 23:10:16.000 146 21614.90 401.99 42715.54 88888.00 2024-05-25 23:10:17.000 146 21614.94 401.96 42715.55 88888.00 2024-05-25 23:10:18.000 146 21614.98 401.93 42715.59 88888.00 2024-05-25 23:10:19.000 146 21614.97 401.90 42715.59 88888.00 2024-05-25 23:10:20.000 146 21614.95 401.86 42715.51 47828.10 2024-05-25 23:10:21.000 146 21614.95 401.82 42715.45 88888.00 2024-05-25 23:10:22.000 146 21614.93 401.79 42715.46 88888.00 2024-05-25 23:10:23.000 146 21614.92 401.77 42715.51 88888.00 2024-05-25 23:10:24.000 146 21614.96 401.77 42715.51 88888.00 2024-05-25 23:10:25.000 146 21614.99 401.77 42715.48 47828.32 2024-05-25 23:10:26.000 146 21614.97 401.76 42715.46 88888.00 2024-05-25 23:10:27.000 146 21614.91 401.78 42715.46 88888.00 2024-05-25 23:10:28.000 146 21614.88 401.77 42715.45 88888.00 2024-05-25 23:10:29.000 146 21614.85 401.72 42715.42 88888.00 2024-05-25 23:10:30.000 146 21614.85 401.69 42715.38 47828.06 2024-05-25 23:10:31.000 146 21614.84 401.69 42715.37 88888.00 2024-05-25 23:10:32.000 146 21614.81 401.69 42715.37 88888.00 2024-05-25 23:10:33.000 146 21614.82 401.66 42715.38 88888.00 2024-05-25 23:10:34.000 146 21614.85 401.64 42715.36 88888.00 2024-05-25 23:10:35.000 146 21614.82 401.65 42715.34 47827.98 2024-05-25 23:10:36.000 146 21614.82 401.66 42715.34 88888.00 2024-05-25 23:10:37.000 146 21614.84 401.65 42715.34 88888.00 2024-05-25 23:10:38.000 146 21614.83 401.63 42715.35 88888.00 2024-05-25 23:10:39.000 146 21614.81 401.59 42715.37 88888.00 2024-05-25 23:10:40.000 146 21614.82 401.57 42715.37 47827.71 2024-05-25 23:10:41.000 146 21614.82 401.60 42715.36 88888.00 2024-05-25 23:10:42.000 146 21614.80 401.63 42715.35 88888.00 2024-05-25 23:10:43.000 146 21614.77 401.63 42715.33 88888.00 2024-05-25 23:10:44.000 146 21614.76 401.59 42715.32 88888.00 2024-05-25 23:10:45.000 146 21614.72 401.52 42715.33 47827.93 2024-05-25 23:10:46.000 146 21614.67 401.49 42715.34 88888.00 2024-05-25 23:10:47.000 146 21614.64 401.49 42715.34 88888.00 2024-05-25 23:10:48.000 146 21614.63 401.51 42715.36 88888.00 2024-05-25 23:10:49.000 146 21614.62 401.53 42715.38 88888.00 2024-05-25 23:10:50.000 146 21614.61 401.53 42715.35 47827.87 2024-05-25 23:10:51.000 146 21614.58 401.53 42715.34 88888.00 2024-05-25 23:10:52.000 146 21614.49 401.55 42715.37 88888.00 2024-05-25 23:10:53.000 146 21614.47 401.60 42715.44 88888.00 2024-05-25 23:10:54.000 146 21614.52 401.65 42715.50 88888.00 2024-05-25 23:10:55.000 146 21614.56 401.66 42715.50 47827.92 2024-05-25 23:10:56.000 146 21614.51 401.63 42715.46 88888.00 2024-05-25 23:10:57.000 146 21614.43 401.64 42715.44 88888.00 2024-05-25 23:10:58.000 146 21614.41 401.65 42715.43 88888.00 2024-05-25 23:10:59.000 146 21614.43 401.67 42715.43 88888.00 2024-05-25 23:11:00.000 146 21614.44 401.70 42715.44 47827.58 2024-05-25 23:11:01.000 146 21614.43 401.70 42715.44 88888.00 2024-05-25 23:11:02.000 146 21614.44 401.67 42715.43 88888.00 2024-05-25 23:11:03.000 146 21614.47 401.64 42715.41 88888.00 2024-05-25 23:11:04.000 146 21614.45 401.61 42715.39 88888.00 2024-05-25 23:11:05.000 146 21614.42 401.59 42715.40 47827.80 2024-05-25 23:11:06.000 146 21614.43 401.59 42715.43 88888.00 2024-05-25 23:11:07.000 146 21614.44 401.60 42715.42 88888.00 2024-05-25 23:11:08.000 146 21614.43 401.58 42715.40 88888.00 2024-05-25 23:11:09.000 146 21614.40 401.55 42715.40 88888.00 2024-05-25 23:11:10.000 146 21614.41 401.52 42715.41 47827.73 2024-05-25 23:11:11.000 146 21614.42 401.51 42715.43 88888.00 2024-05-25 23:11:12.000 146 21614.39 401.50 42715.43 88888.00 2024-05-25 23:11:13.000 146 21614.31 401.48 42715.41 88888.00 2024-05-25 23:11:14.000 146 21614.25 401.44 42715.38 88888.00 2024-05-25 23:11:15.000 146 21614.24 401.43 42715.38 47827.86 2024-05-25 23:11:16.000 146 21614.24 401.44 42715.39 88888.00 2024-05-25 23:11:17.000 146 21614.22 401.44 42715.40 88888.00 2024-05-25 23:11:18.000 146 21614.20 401.42 42715.41 88888.00 2024-05-25 23:11:19.000 146 21614.24 401.39 42715.44 88888.00 2024-05-25 23:11:20.000 146 21614.28 401.40 42715.47 47827.74 2024-05-25 23:11:21.000 146 21614.27 401.42 42715.47 88888.00 2024-05-25 23:11:22.000 146 21614.20 401.38 42715.45 88888.00 2024-05-25 23:11:23.000 146 21614.13 401.35 42715.46 88888.00 2024-05-25 23:11:24.000 146 21614.08 401.37 42715.48 88888.00 2024-05-25 23:11:25.000 146 21614.06 401.40 42715.50 47827.64 2024-05-25 23:11:26.000 146 21614.09 401.44 42715.53 88888.00 2024-05-25 23:11:27.000 146 21614.15 401.47 42715.55 88888.00 2024-05-25 23:11:28.000 146 21614.15 401.47 42715.55 88888.00 2024-05-25 23:11:29.000 146 21614.10 401.46 42715.52 88888.00 2024-05-25 23:11:30.000 146 21614.03 401.45 42715.51 47827.79 2024-05-25 23:11:31.000 146 21614.01 401.44 42715.53 88888.00 2024-05-25 23:11:32.000 146 21614.03 401.44 42715.56 88888.00 2024-05-25 23:11:33.000 146 21614.07 401.44 42715.60 88888.00 2024-05-25 23:11:34.000 146 21614.10 401.45 42715.64 88888.00 2024-05-25 23:11:35.000 146 21614.13 401.50 42715.62 47827.83 2024-05-25 23:11:36.000 146 21614.16 401.56 42715.57 88888.00 2024-05-25 23:11:37.000 146 21614.18 401.57 42715.55 88888.00 2024-05-25 23:11:38.000 146 21614.18 401.57 42715.53 88888.00 2024-05-25 23:11:39.000 146 21614.19 401.57 42715.54 88888.00 2024-05-25 23:11:40.000 146 21614.22 401.57 42715.61 47827.45 2024-05-25 23:11:41.000 146 21614.19 401.58 42715.66 88888.00 2024-05-25 23:11:42.000 146 21614.15 401.57 42715.66 88888.00 2024-05-25 23:11:43.000 146 21614.14 401.59 42715.66 88888.00 2024-05-25 23:11:44.000 146 21614.16 401.60 42715.68 88888.00 2024-05-25 23:11:45.000 146 21614.14 401.57 42715.67 47827.80 2024-05-25 23:11:46.000 146 21614.12 401.56 42715.64 88888.00 2024-05-25 23:11:47.000 146 21614.13 401.57 42715.62 88888.00 2024-05-25 23:11:48.000 146 21614.16 401.56 42715.62 88888.00 2024-05-25 23:11:49.000 146 21614.15 401.56 42715.66 88888.00 2024-05-25 23:11:50.000 146 21614.12 401.55 42715.69 47827.64 2024-05-25 23:11:51.000 146 21614.15 401.55 42715.68 88888.00 2024-05-25 23:11:52.000 146 21614.18 401.54 42715.65 88888.00 2024-05-25 23:11:53.000 146 21614.18 401.49 42715.63 88888.00 2024-05-25 23:11:54.000 146 21614.18 401.44 42715.64 88888.00 2024-05-25 23:11:55.000 146 21614.18 401.43 42715.64 47827.87 2024-05-25 23:11:56.000 146 21614.20 401.44 42715.62 88888.00 2024-05-25 23:11:57.000 146 21614.22 401.45 42715.60 88888.00 2024-05-25 23:11:58.000 146 21614.20 401.44 42715.59 88888.00 2024-05-25 23:11:59.000 146 21614.19 401.43 42715.59 88888.00 2024-05-25 23:12:00.000 146 21614.23 401.47 42715.64 47827.50 2024-05-25 23:12:01.000 146 21614.27 401.51 42715.69 88888.00 2024-05-25 23:12:02.000 146 21614.29 401.49 42715.75 88888.00 2024-05-25 23:12:03.000 146 21614.28 401.47 42715.77 88888.00 2024-05-25 23:12:04.000 146 21614.26 401.48 42715.74 88888.00 2024-05-25 23:12:05.000 146 21614.26 401.47 42715.69 47827.57 2024-05-25 23:12:06.000 146 21614.30 401.44 42715.67 88888.00 2024-05-25 23:12:07.000 146 21614.33 401.45 42715.66 88888.00 2024-05-25 23:12:08.000 146 21614.35 401.49 42715.62 88888.00 2024-05-25 23:12:09.000 146 21614.35 401.53 42715.60 88888.00 2024-05-25 23:12:10.000 146 21614.35 401.57 42715.59 47827.92 2024-05-25 23:12:11.000 146 21614.34 401.58 42715.60 88888.00 2024-05-25 23:12:12.000 146 21614.32 401.54 42715.61 88888.00 2024-05-25 23:12:13.000 146 21614.31 401.49 42715.60 88888.00 2024-05-25 23:12:14.000 146 21614.31 401.46 42715.56 88888.00 2024-05-25 23:12:15.000 146 21614.28 401.46 42715.54 47827.96 2024-05-25 23:12:16.000 146 21614.23 401.46 42715.54 88888.00 2024-05-25 23:12:17.000 146 21614.23 401.43 42715.55 88888.00 2024-05-25 23:12:18.000 146 21614.24 401.41 42715.57 88888.00 2024-05-25 23:12:19.000 146 21614.23 401.39 42715.59 88888.00 2024-05-25 23:12:20.000 146 21614.24 401.35 42715.59 47827.89 2024-05-25 23:12:21.000 146 21614.26 401.29 42715.57 88888.00 2024-05-25 23:12:22.000 146 21614.26 401.24 42715.54 88888.00 2024-05-25 23:12:23.000 146 21614.27 401.25 42715.52 88888.00 2024-05-25 23:12:24.000 146 21614.27 401.26 42715.50 88888.00 2024-05-25 23:12:25.000 146 21614.26 401.23 42715.49 47827.55 2024-05-25 23:12:26.000 146 21614.28 401.21 42715.49 88888.00 2024-05-25 23:12:27.000 146 21614.25 401.21 42715.46 88888.00 2024-05-25 23:12:28.000 146 21614.19 401.20 42715.41 88888.00 2024-05-25 23:12:29.000 146 21614.22 401.22 42715.39 88888.00 2024-05-25 23:12:30.000 146 21614.33 401.27 42715.41 47827.31 2024-05-25 23:12:31.000 146 21614.38 401.32 42715.43 88888.00 2024-05-25 23:12:32.000 146 21614.37 401.35 42715.40 88888.00 2024-05-25 23:12:33.000 146 21614.34 401.31 42715.40 88888.00 2024-05-25 23:12:34.000 146 21614.33 401.27 42715.43 88888.00 2024-05-25 23:12:35.000 146 21614.34 401.26 42715.46 47827.82 2024-05-25 23:12:36.000 146 21614.35 401.23 42715.46 88888.00 2024-05-25 23:12:37.000 146 21614.35 401.18 42715.43 88888.00 2024-05-25 23:12:38.000 146 21614.36 401.18 42715.40 88888.00 2024-05-25 23:12:39.000 146 21614.36 401.21 42715.38 88888.00 2024-05-25 23:12:40.000 146 21614.32 401.21 42715.34 47827.61 2024-05-25 23:12:41.000 146 21614.27 401.19 42715.30 88888.00 2024-05-25 23:12:42.000 146 21614.23 401.18 42715.27 88888.00 2024-05-25 23:12:43.000 146 21614.26 401.18 42715.27 88888.00 2024-05-25 23:12:44.000 146 21614.33 401.19 42715.31 88888.00 2024-05-25 23:12:45.000 146 21614.42 401.17 42715.34 47827.79 2024-05-25 23:12:46.000 146 21614.50 401.13 42715.33 88888.00 2024-05-25 23:12:47.000 146 21614.55 401.11 42715.30 88888.00 2024-05-25 23:12:48.000 146 21614.58 401.06 42715.30 88888.00 2024-05-25 23:12:49.000 146 21614.59 401.01 42715.28 88888.00 2024-05-25 23:12:50.000 146 21614.60 400.96 42715.22 47827.30 2024-05-25 23:12:51.000 146 21614.66 400.93 42715.18 88888.00 2024-05-25 23:12:52.000 146 21614.74 400.92 42715.20 88888.00 2024-05-25 23:12:53.000 146 21614.80 400.93 42715.23 88888.00 2024-05-25 23:12:54.000 146 21614.83 400.94 42715.25 88888.00 2024-05-25 23:12:55.000 146 21614.85 400.92 42715.23 47827.67 2024-05-25 23:12:56.000 146 21614.86 400.82 42715.16 88888.00 2024-05-25 23:12:57.000 146 21614.94 400.69 42715.11 88888.00 2024-05-25 23:12:58.000 146 21615.10 400.61 42715.12 88888.00 2024-05-25 23:12:59.000 146 21615.22 400.62 42715.13 88888.00 2024-05-25 23:13:00.000 146 21615.23 400.62 42715.09 47827.46 2024-05-25 23:13:01.000 146 21615.21 400.59 42715.06 88888.00 2024-05-25 23:13:02.000 146 21615.23 400.54 42715.06 88888.00 2024-05-25 23:13:03.000 146 21615.28 400.48 42715.02 88888.00 2024-05-25 23:13:04.000 146 21615.35 400.42 42714.92 88888.00 2024-05-25 23:13:05.000 146 21615.39 400.34 42714.83 47827.62 2024-05-25 23:13:06.000 146 21615.43 400.25 42714.77 88888.00 2024-05-25 23:13:07.000 146 21615.52 400.15 42714.73 88888.00 2024-05-25 23:13:08.000 146 21615.61 400.07 42714.69 88888.00 2024-05-25 23:13:09.000 146 21615.63 400.00 42714.67 88888.00 2024-05-25 23:13:10.000 146 21615.61 399.96 42714.65 47828.18 2024-05-25 23:13:11.000 146 21615.62 399.94 42714.59 88888.00 2024-05-25 23:13:12.000 146 21615.64 399.91 42714.52 88888.00 2024-05-25 23:13:13.000 146 21615.70 399.91 42714.50 88888.00 2024-05-25 23:13:14.000 146 21615.80 399.91 42714.52 88888.00 2024-05-25 23:13:15.000 146 21615.88 399.90 42714.51 47827.10 2024-05-25 23:13:16.000 146 21615.88 399.87 42714.46 88888.00 2024-05-25 23:13:17.000 146 21615.84 399.81 42714.41 88888.00 2024-05-25 23:13:18.000 146 21615.84 399.75 42714.39 88888.00 2024-05-25 23:13:19.000 146 21615.86 399.70 42714.39 88888.00 2024-05-25 23:13:20.000 146 21615.89 399.62 42714.43 47827.26 2024-05-25 23:13:21.000 146 21615.90 399.56 42714.41 88888.00 2024-05-25 23:13:22.000 146 21615.90 399.52 42714.34 88888.00 2024-05-25 23:13:23.000 146 21615.95 399.45 42714.25 88888.00 2024-05-25 23:13:24.000 146 21616.04 399.36 42714.23 88888.00 2024-05-25 23:13:25.000 146 21616.10 399.30 42714.23 47827.01 2024-05-25 23:13:26.000 146 21616.13 399.28 42714.20 88888.00 2024-05-25 23:13:27.000 146 21616.15 399.27 42714.16 88888.00 2024-05-25 23:13:28.000 146 21616.15 399.20 42714.14 88888.00 2024-05-25 23:13:29.000 146 21616.12 399.13 42714.12 88888.00 2024-05-25 23:13:30.000 146 21616.12 399.11 42714.09 47827.40 2024-05-25 23:13:31.000 146 21616.21 399.09 42714.05 88888.00 2024-05-25 23:13:32.000 146 21616.32 399.03 42713.97 88888.00 2024-05-25 23:13:33.000 146 21616.38 398.95 42713.91 88888.00 2024-05-25 23:13:34.000 146 21616.34 398.88 42713.90 88888.00 2024-05-25 23:13:35.000 146 21616.29 398.79 42713.89 47826.95 2024-05-25 23:13:36.000 146 21616.28 398.70 42713.82 88888.00 2024-05-25 23:13:37.000 146 21616.28 398.67 42713.75 88888.00 2024-05-25 23:13:38.000 146 21616.28 398.64 42713.73 88888.00 2024-05-25 23:13:39.000 146 21616.26 398.57 42713.75 88888.00 2024-05-25 23:13:40.000 146 21616.20 398.50 42713.72 47827.25 2024-05-25 23:13:41.000 146 21616.08 398.51 42713.67 88888.00 2024-05-25 23:13:42.000 146 21615.92 398.59 42713.67 88888.00 2024-05-25 23:13:43.000 146 21615.72 398.71 42713.73 88888.00 2024-05-25 23:13:44.000 146 21615.48 398.87 42713.82 88888.00 2024-05-25 23:13:45.000 146 21615.19 399.06 42713.88 47826.61 2024-05-25 23:13:46.000 146 21614.88 399.23 42713.94 88888.00 2024-05-25 23:13:47.000 146 21614.58 399.36 42714.00 88888.00 2024-05-25 23:13:48.000 146 21614.35 399.52 42714.05 88888.00 2024-05-25 23:13:49.000 146 21614.18 399.79 42714.12 88888.00 2024-05-25 23:13:50.000 146 21613.97 400.06 42714.21 47826.07 2024-05-25 23:13:51.000 146 21613.71 400.23 42714.31 88888.00 2024-05-25 23:13:52.000 146 21613.52 400.35 42714.38 88888.00 2024-05-25 23:13:53.000 146 21613.44 400.48 42714.45 88888.00 2024-05-25 23:13:54.000 146 21613.41 400.59 42714.52 88888.00 2024-05-25 23:13:55.000 146 21613.34 400.69 42714.59 47826.41 2024-05-25 23:13:56.000 146 21613.27 400.77 42714.65 88888.00 2024-05-25 23:13:57.000 146 21613.28 400.82 42714.72 88888.00 2024-05-25 23:13:58.000 146 21613.32 400.84 42714.79 88888.00 2024-05-25 23:13:59.000 146 21613.33 400.88 42714.85 88888.00 2024-05-25 23:14:00.000 146 21613.31 400.97 42714.93 47826.36 2024-05-25 23:14:01.000 146 21613.26 401.10 42715.02 88888.00 2024-05-25 23:14:02.000 146 21613.16 401.22 42715.09 88888.00 2024-05-25 23:14:03.000 146 21613.06 401.30 42715.15 88888.00 2024-05-25 23:14:04.000 146 21613.04 401.37 42715.25 88888.00 2024-05-25 23:14:05.000 146 21613.09 401.46 42715.38 47827.03 2024-05-25 23:14:06.000 146 21613.08 401.53 42715.51 88888.00 2024-05-25 23:14:07.000 146 21612.97 401.59 42715.61 88888.00 2024-05-25 23:14:08.000 146 21612.87 401.65 42715.68 88888.00 2024-05-25 23:14:09.000 146 21612.79 401.70 42715.73 88888.00 2024-05-25 23:14:10.000 146 21612.70 401.74 42715.73 47827.12 2024-05-25 23:14:11.000 146 21612.62 401.78 42715.73 88888.00 2024-05-25 23:14:12.000 146 21612.58 401.79 42715.77 88888.00 2024-05-25 23:14:13.000 146 21612.60 401.77 42715.82 88888.00 2024-05-25 23:14:14.000 146 21612.64 401.75 42715.85 88888.00 2024-05-25 23:14:15.000 146 21612.65 401.75 42715.87 47827.42 2024-05-25 23:14:16.000 146 21612.70 401.73 42715.90 88888.00 2024-05-25 23:14:17.000 146 21612.81 401.66 42715.92 88888.00 2024-05-25 23:14:18.000 146 21612.89 401.61 42715.89 88888.00 2024-05-25 23:14:19.000 146 21612.94 401.59 42715.87 88888.00 2024-05-25 23:14:20.000 146 21613.03 401.56 42715.86 47827.60 2024-05-25 23:14:21.000 146 21613.16 401.53 42715.87 88888.00 2024-05-25 23:14:22.000 146 21613.30 401.52 42715.86 88888.00 2024-05-25 23:14:23.000 146 21613.45 401.50 42715.86 88888.00 2024-05-25 23:14:24.000 146 21613.57 401.43 42715.85 88888.00 2024-05-25 23:14:25.000 146 21613.66 401.38 42715.84 47827.66 2024-05-25 23:14:26.000 146 21613.73 401.37 42715.81 88888.00 2024-05-25 23:14:27.000 146 21613.78 401.30 42715.77 88888.00 2024-05-25 23:14:28.000 146 21613.84 401.22 42715.76 88888.00 2024-05-25 23:14:29.000 146 21613.94 401.19 42715.76 88888.00 2024-05-25 23:14:30.000 146 21614.06 401.12 42715.72 47828.04 2024-05-25 23:14:31.000 146 21614.16 400.99 42715.66 88888.00 2024-05-25 23:14:32.000 146 21614.30 400.88 42715.59 88888.00 2024-05-25 23:14:33.000 146 21614.53 400.82 42715.54 88888.00 2024-05-25 23:14:34.000 146 21614.76 400.75 42715.50 88888.00 2024-05-25 23:14:35.000 146 21614.91 400.69 42715.43 47827.92 2024-05-25 23:14:36.000 146 21615.07 400.67 42715.36 88888.00 2024-05-25 23:14:37.000 146 21615.30 400.62 42715.29 88888.00 2024-05-25 23:14:38.000 146 21615.51 400.51 42715.23 88888.00 2024-05-25 23:14:39.000 146 21615.67 400.41 42715.15 88888.00 2024-05-25 23:14:40.000 146 21615.86 400.32 42715.07 47828.28 2024-05-25 23:14:41.000 146 21616.12 400.24 42715.00 88888.00 2024-05-25 23:14:42.000 146 21616.41 400.18 42714.94 88888.00 2024-05-25 23:14:43.000 146 21616.70 400.13 42714.87 88888.00 2024-05-25 23:14:44.000 146 21616.95 400.07 42714.80 88888.00 2024-05-25 23:14:45.000 146 21617.16 400.01 42714.73 47828.16 2024-05-25 23:14:46.000 146 21617.35 399.91 42714.66 88888.00 2024-05-25 23:14:47.000 146 21617.53 399.80 42714.54 88888.00 2024-05-25 23:14:48.000 146 21617.72 399.70 42714.45 88888.00 2024-05-25 23:14:49.000 146 21617.93 399.64 42714.40 88888.00 2024-05-25 23:14:50.000 146 21618.15 399.60 42714.34 47828.31 2024-05-25 23:14:51.000 146 21618.36 399.54 42714.26 88888.00 2024-05-25 23:14:52.000 146 21618.58 399.47 42714.19 88888.00 2024-05-25 23:14:53.000 146 21618.77 399.44 42714.13 88888.00 2024-05-25 23:14:54.000 146 21618.97 399.42 42714.07 88888.00 2024-05-25 23:14:55.000 146 21619.14 399.41 42714.05 47828.49 2024-05-25 23:14:56.000 146 21619.27 399.42 42714.04 88888.00 2024-05-25 23:14:57.000 146 21619.29 399.43 42713.98 88888.00 2024-05-25 23:14:58.000 146 21619.27 399.44 42713.88 88888.00 2024-05-25 23:14:59.000 146 21619.30 399.48 42713.83 88888.00 2024-05-25 23:15:00.000 146 21619.36 399.54 42713.83 47828.38 2024-05-25 23:15:01.000 146 21619.39 399.61 42713.83 88888.00 2024-05-25 23:15:02.000 146 21619.38 399.60 42713.81 88888.00 2024-05-25 23:15:03.000 146 21619.35 399.55 42713.76 88888.00 2024-05-25 23:15:04.000 146 21619.33 399.55 42713.71 88888.00 2024-05-25 23:15:05.000 146 21619.32 399.62 42713.67 47828.19 2024-05-25 23:15:06.000 146 21619.30 399.73 42713.66 88888.00 2024-05-25 23:15:07.000 146 21619.26 399.83 42713.65 88888.00 2024-05-25 23:15:08.000 146 21619.18 399.88 42713.61 88888.00 2024-05-25 23:15:09.000 146 21619.08 399.90 42713.54 88888.00 2024-05-25 23:15:10.000 146 21618.97 399.91 42713.50 47827.86 2024-05-25 23:15:11.000 146 21618.85 399.91 42713.50 88888.00 2024-05-25 23:15:12.000 146 21618.69 399.90 42713.53 88888.00 2024-05-25 23:15:13.000 146 21618.56 399.85 42713.53 88888.00 2024-05-25 23:15:14.000 146 21618.47 399.82 42713.54 88888.00 2024-05-25 23:15:15.000 146 21618.38 399.85 42713.56 47827.81 2024-05-25 23:15:16.000 146 21618.29 399.90 42713.57 88888.00 2024-05-25 23:15:17.000 146 21618.18 399.92 42713.57 88888.00 2024-05-25 23:15:18.000 146 21618.00 399.91 42713.56 88888.00 2024-05-25 23:15:19.000 146 21617.79 399.88 42713.53 88888.00 2024-05-25 23:15:20.000 146 21617.65 399.81 42713.50 47827.08 2024-05-25 23:15:21.000 146 21617.53 399.74 42713.48 88888.00 2024-05-25 23:15:22.000 146 21617.41 399.69 42713.48 88888.00 2024-05-25 23:15:23.000 146 21617.34 399.69 42713.49 88888.00 2024-05-25 23:15:24.000 146 21617.33 399.66 42713.47 88888.00 2024-05-25 23:15:25.000 146 21617.31 399.57 42713.40 47827.09 2024-05-25 23:15:26.000 146 21617.30 399.46 42713.35 88888.00 2024-05-25 23:15:27.000 146 21617.29 399.37 42713.34 88888.00 2024-05-25 23:15:28.000 146 21617.28 399.27 42713.32 88888.00 2024-05-25 23:15:29.000 146 21617.24 399.17 42713.29 88888.00 2024-05-25 23:15:30.000 146 21617.18 399.13 42713.27 47827.03 2024-05-25 23:15:31.000 146 21617.12 399.13 42713.25 88888.00 2024-05-25 23:15:32.000 146 21617.08 399.08 42713.22 88888.00 2024-05-25 23:15:33.000 146 21617.03 398.96 42713.21 88888.00 2024-05-25 23:15:34.000 146 21616.98 398.87 42713.21 88888.00 2024-05-25 23:15:35.000 146 21616.91 398.84 42713.22 47826.94 2024-05-25 23:15:36.000 146 21616.81 398.86 42713.25 88888.00 2024-05-25 23:15:37.000 146 21616.62 398.89 42713.32 88888.00 2024-05-25 23:15:38.000 146 21616.34 398.90 42713.37 88888.00 2024-05-25 23:15:39.000 146 21616.08 398.92 42713.37 88888.00 2024-05-25 23:15:40.000 146 21615.89 398.93 42713.36 47826.60 2024-05-25 23:15:41.000 146 21615.77 398.94 42713.38 88888.00 2024-05-25 23:15:42.000 146 21615.68 398.95 42713.39 88888.00 2024-05-25 23:15:43.000 146 21615.59 398.94 42713.41 88888.00 2024-05-25 23:15:44.000 146 21615.50 398.92 42713.45 88888.00 2024-05-25 23:15:45.000 146 21615.46 398.91 42713.48 47826.25 2024-05-25 23:15:46.000 146 21615.47 398.87 42713.44 88888.00 2024-05-25 23:15:47.000 146 21615.49 398.82 42713.36 88888.00 2024-05-25 23:15:48.000 146 21615.52 398.80 42713.36 88888.00 2024-05-25 23:15:49.000 146 21615.56 398.80 42713.38 88888.00 2024-05-25 23:15:50.000 146 21615.61 398.78 42713.34 47826.35 2024-05-25 23:15:51.000 146 21615.66 398.74 42713.30 88888.00 2024-05-25 23:15:52.000 146 21615.74 398.74 42713.35 88888.00 2024-05-25 23:15:53.000 146 21615.88 398.76 42713.43 88888.00 2024-05-25 23:15:54.000 146 21616.03 398.73 42713.46 88888.00 2024-05-25 23:15:55.000 146 21616.12 398.67 42713.45 47826.71 2024-05-25 23:15:56.000 146 21616.16 398.66 42713.45 88888.00 2024-05-25 23:15:57.000 146 21616.24 398.69 42713.50 88888.00 2024-05-25 23:15:58.000 146 21616.37 398.71 42713.57 88888.00 2024-05-25 23:15:59.000 146 21616.47 398.75 42713.57 88888.00 2024-05-25 23:16:00.000 146 21616.49 398.78 42713.52 47826.87 2024-05-25 23:16:01.000 146 21616.52 398.77 42713.49 88888.00 2024-05-25 23:16:02.000 146 21616.58 398.76 42713.50 88888.00 2024-05-25 23:16:03.000 146 21616.61 398.79 42713.51 88888.00 2024-05-25 23:16:04.000 146 21616.63 398.86 42713.53 88888.00 2024-05-25 23:16:05.000 146 21616.69 398.93 42713.56 47827.04 2024-05-25 23:16:06.000 146 21616.74 398.95 42713.59 88888.00 2024-05-25 23:16:07.000 146 21616.69 398.95 42713.60 88888.00 2024-05-25 23:16:08.000 146 21616.60 398.96 42713.60 88888.00 2024-05-25 23:16:09.000 146 21616.53 398.98 42713.61 88888.00 2024-05-25 23:16:10.000 146 21616.49 399.03 42713.65 47827.04 2024-05-25 23:16:11.000 146 21616.41 399.10 42713.69 88888.00 2024-05-25 23:16:12.000 146 21616.31 399.19 42713.75 88888.00 2024-05-25 23:16:13.000 146 21616.23 399.31 42713.79 88888.00 2024-05-25 23:16:14.000 146 21616.16 399.44 42713.81 88888.00 2024-05-25 23:16:15.000 146 21616.10 399.55 42713.86 47826.90 2024-05-25 23:16:16.000 146 21616.03 399.65 42713.98 88888.00 2024-05-25 23:16:17.000 146 21615.99 399.70 42714.08 88888.00 2024-05-25 23:16:18.000 146 21615.99 399.75 42714.14 88888.00 2024-05-25 23:16:19.000 146 21616.01 399.88 42714.14 88888.00 2024-05-25 23:16:20.000 146 21616.00 399.97 42714.14 47827.41 2024-05-25 23:16:21.000 146 21616.02 399.97 42714.16 88888.00 2024-05-25 23:16:22.000 146 21616.13 399.98 42714.20 88888.00 2024-05-25 23:16:23.000 146 21616.21 400.05 42714.23 88888.00 2024-05-25 23:16:24.000 146 21616.22 400.12 42714.25 88888.00 2024-05-25 23:16:25.000 146 21616.24 400.14 42714.28 47827.50 2024-05-25 23:16:26.000 146 21616.30 400.18 42714.32 88888.00 2024-05-25 23:16:27.000 146 21616.36 400.26 42714.34 88888.00 2024-05-25 23:16:28.000 146 21616.40 400.38 42714.35 88888.00 2024-05-25 23:16:29.000 146 21616.45 400.49 42714.41 88888.00 2024-05-25 23:16:30.000 146 21616.51 400.59 42714.50 47827.59 2024-05-25 23:16:31.000 146 21616.54 400.66 42714.52 88888.00 2024-05-25 23:16:32.000 146 21616.57 400.67 42714.50 88888.00 2024-05-25 23:16:33.000 146 21616.60 400.65 42714.45 88888.00 2024-05-25 23:16:34.000 146 21616.62 400.65 42714.44 88888.00 2024-05-25 23:16:35.000 146 21616.67 400.65 42714.46 47828.42 2024-05-25 23:16:36.000 146 21616.75 400.63 42714.50 88888.00 2024-05-25 23:16:37.000 146 21616.85 400.64 42714.55 88888.00 2024-05-25 23:16:38.000 146 21617.00 400.70 42714.60 88888.00 2024-05-25 23:16:39.000 146 21617.14 400.73 42714.59 88888.00 2024-05-25 23:16:40.000 146 21617.23 400.75 42714.55 47828.18 2024-05-25 23:16:41.000 146 21617.32 400.80 42714.54 88888.00 2024-05-25 23:16:42.000 146 21617.44 400.82 42714.53 88888.00 2024-05-25 23:16:43.000 146 21617.59 400.79 42714.51 88888.00 2024-05-25 23:16:44.000 146 21617.70 400.75 42714.49 88888.00 2024-05-25 23:16:45.000 146 21617.77 400.77 42714.48 47828.09 2024-05-25 23:16:46.000 146 21617.83 400.81 42714.50 88888.00 2024-05-25 23:16:47.000 146 21617.90 400.81 42714.50 88888.00 2024-05-25 23:16:48.000 146 21617.94 400.78 42714.46 88888.00 2024-05-25 23:16:49.000 146 21617.97 400.72 42714.41 88888.00 2024-05-25 23:16:50.000 146 21617.99 400.67 42714.38 47828.34 2024-05-25 23:16:51.000 146 21618.03 400.64 42714.33 88888.00 2024-05-25 23:16:52.000 146 21618.07 400.62 42714.31 88888.00 2024-05-25 23:16:53.000 146 21618.15 400.60 42714.29 88888.00 2024-05-25 23:16:54.000 146 21618.26 400.61 42714.30 88888.00 2024-05-25 23:16:55.000 146 21618.32 400.55 42714.29 47828.43 2024-05-25 23:16:56.000 146 21618.30 400.43 42714.21 88888.00 2024-05-25 23:16:57.000 146 21618.30 400.31 42714.12 88888.00 2024-05-25 23:16:58.000 146 21618.38 400.24 42714.05 88888.00 2024-05-25 23:16:59.000 146 21618.45 400.20 42713.99 88888.00 2024-05-25 23:17:00.000 146 21618.48 400.16 42713.94 47827.74 2024-05-25 23:17:01.000 146 21618.53 400.13 42713.94 88888.00 2024-05-25 23:17:02.000 146 21618.64 400.11 42713.93 88888.00 2024-05-25 23:17:03.000 146 21618.73 400.05 42713.86 88888.00 2024-05-25 23:17:04.000 146 21618.80 399.97 42713.77 88888.00 2024-05-25 23:17:05.000 146 21618.85 399.90 42713.71 47828.06 2024-05-25 23:17:06.000 146 21618.91 399.86 42713.68 88888.00 2024-05-25 23:17:07.000 146 21618.97 399.82 42713.62 88888.00 2024-05-25 23:17:08.000 146 21619.00 399.75 42713.60 88888.00 2024-05-25 23:17:09.000 146 21618.98 399.62 42713.56 88888.00 2024-05-25 23:17:10.000 146 21619.01 399.51 42713.50 47828.61 2024-05-25 23:17:11.000 146 21619.08 399.47 42713.43 88888.00 2024-05-25 23:17:12.000 146 21619.12 399.44 42713.37 88888.00 2024-05-25 23:17:13.000 146 21619.12 399.39 42713.28 88888.00 2024-05-25 23:17:14.000 146 21619.10 399.33 42713.16 88888.00 2024-05-25 23:17:15.000 146 21619.12 399.27 42713.07 47827.54 2024-05-25 23:17:16.000 146 21619.21 399.21 42713.04 88888.00 2024-05-25 23:17:17.000 146 21619.26 399.13 42712.98 88888.00 2024-05-25 23:17:18.000 146 21619.26 399.04 42712.96 88888.00 2024-05-25 23:17:19.000 146 21619.30 398.98 42712.98 88888.00 2024-05-25 23:17:20.000 146 21619.33 398.93 42712.98 47827.37 2024-05-25 23:17:21.000 146 21619.31 398.87 42712.93 88888.00 2024-05-25 23:17:22.000 146 21619.25 398.80 42712.85 88888.00 2024-05-25 23:17:23.000 146 21619.26 398.75 42712.80 88888.00 2024-05-25 23:17:24.000 146 21619.33 398.73 42712.81 88888.00 2024-05-25 23:17:25.000 146 21619.37 398.70 42712.79 47827.91 2024-05-25 23:17:26.000 146 21619.32 398.64 42712.71 88888.00 2024-05-25 23:17:27.000 146 21619.30 398.60 42712.66 88888.00 2024-05-25 23:17:28.000 146 21619.34 398.61 42712.64 88888.00 2024-05-25 23:17:29.000 146 21619.38 398.64 42712.62 88888.00 2024-05-25 23:17:30.000 146 21619.33 398.66 42712.61 47826.97 2024-05-25 23:17:31.000 146 21619.24 398.62 42712.59 88888.00 2024-05-25 23:17:32.000 146 21619.19 398.55 42712.57 88888.00 2024-05-25 23:17:33.000 146 21619.18 398.50 42712.59 88888.00 2024-05-25 23:17:34.000 146 21619.15 398.49 42712.60 88888.00 2024-05-25 23:17:35.000 146 21619.06 398.50 42712.59 47827.11 2024-05-25 23:17:36.000 146 21618.96 398.52 42712.59 88888.00 2024-05-25 23:17:37.000 146 21618.90 398.51 42712.62 88888.00 2024-05-25 23:17:38.000 146 21618.84 398.49 42712.68 88888.00 2024-05-25 23:17:39.000 146 21618.77 398.51 42712.69 88888.00 2024-05-25 23:17:40.000 146 21618.71 398.56 42712.65 47827.15 2024-05-25 23:17:41.000 146 21618.62 398.59 42712.62 88888.00 2024-05-25 23:17:42.000 146 21618.50 398.58 42712.58 88888.00 2024-05-25 23:17:43.000 146 21618.42 398.60 42712.58 88888.00 2024-05-25 23:17:44.000 146 21618.39 398.61 42712.62 88888.00 2024-05-25 23:17:45.000 146 21618.36 398.61 42712.65 47826.70 2024-05-25 23:17:46.000 146 21618.33 398.61 42712.68 88888.00 2024-05-25 23:17:47.000 146 21618.26 398.63 42712.70 88888.00 2024-05-25 23:17:48.000 146 21618.17 398.68 42712.73 88888.00 2024-05-25 23:17:49.000 146 21618.08 398.70 42712.74 88888.00 2024-05-25 23:17:50.000 146 21618.01 398.70 42712.74 47826.97 2024-05-25 23:17:51.000 146 21617.95 398.71 42712.76 88888.00 2024-05-25 23:17:52.000 146 21617.91 398.72 42712.78 88888.00 2024-05-25 23:17:53.000 146 21617.92 398.72 42712.81 88888.00 2024-05-25 23:17:54.000 146 21617.94 398.76 42712.84 88888.00 2024-05-25 23:17:55.000 146 21617.93 398.83 42712.86 47826.78 2024-05-25 23:17:56.000 146 21617.88 398.86 42712.86 88888.00 2024-05-25 23:17:57.000 146 21617.82 398.89 42712.88 88888.00 2024-05-25 23:17:58.000 146 21617.75 398.92 42712.93 88888.00 2024-05-25 23:17:59.000 146 21617.68 398.95 42712.97 88888.00 2024-05-25 23:18:00.000 146 21617.60 398.99 42712.99 47827.28 2024-05-25 23:18:01.000 146 21617.53 399.01 42713.00 88888.00 2024-05-25 23:18:02.000 146 21617.55 399.04 42713.01 88888.00 2024-05-25 23:18:03.000 146 21617.62 399.07 42713.06 88888.00 2024-05-25 23:18:04.000 146 21617.65 399.10 42713.12 88888.00 2024-05-25 23:18:05.000 146 21617.62 399.12 42713.12 47827.06 2024-05-25 23:18:06.000 146 21617.57 399.15 42713.11 88888.00 2024-05-25 23:18:07.000 146 21617.53 399.15 42713.11 88888.00 2024-05-25 23:18:08.000 146 21617.52 399.15 42713.14 88888.00 2024-05-25 23:18:09.000 146 21617.52 399.14 42713.18 88888.00 2024-05-25 23:18:10.000 146 21617.53 399.10 42713.18 47827.49 2024-05-25 23:18:11.000 146 21617.54 399.11 42713.22 88888.00 2024-05-25 23:18:12.000 146 21617.56 399.15 42713.29 88888.00 2024-05-25 23:18:13.000 146 21617.58 399.16 42713.32 88888.00 2024-05-25 23:18:14.000 146 21617.61 399.18 42713.32 88888.00 2024-05-25 23:18:15.000 146 21617.62 399.21 42713.31 47827.06 2024-05-25 23:18:16.000 146 21617.61 399.21 42713.30 88888.00 2024-05-25 23:18:17.000 146 21617.64 399.22 42713.32 88888.00 2024-05-25 23:18:18.000 146 21617.68 399.25 42713.39 88888.00 2024-05-25 23:18:19.000 146 21617.67 399.26 42713.46 88888.00 2024-05-25 23:18:20.000 146 21617.64 399.25 42713.47 47827.59 2024-05-25 23:18:21.000 146 21617.66 399.26 42713.45 88888.00 2024-05-25 23:18:22.000 146 21617.71 399.30 42713.47 88888.00 2024-05-25 23:18:23.000 146 21617.73 399.35 42713.50 88888.00 2024-05-25 23:18:24.000 146 21617.74 399.39 42713.52 88888.00 2024-05-25 23:18:25.000 146 21617.78 399.43 42713.54 47827.37 2024-05-25 23:18:26.000 146 21617.85 399.45 42713.59 88888.00 2024-05-25 23:18:27.000 146 21617.91 399.45 42713.61 88888.00 2024-05-25 23:18:28.000 146 21617.93 399.46 42713.60 88888.00 2024-05-25 23:18:29.000 146 21617.96 399.51 42713.56 88888.00 2024-05-25 23:18:30.000 146 21618.04 399.56 42713.54 47827.65 2024-05-25 23:18:31.000 146 21618.15 399.58 42713.60 88888.00 2024-05-25 23:18:32.000 146 21618.22 399.53 42713.68 88888.00 2024-05-25 23:18:33.000 146 21618.24 399.48 42713.70 88888.00 2024-05-25 23:18:34.000 146 21618.27 399.46 42713.69 88888.00 2024-05-25 23:18:35.000 146 21618.35 399.47 42713.69 47827.79 2024-05-25 23:18:36.000 146 21618.48 399.51 42713.68 88888.00 2024-05-25 23:18:37.000 146 21618.59 399.53 42713.64 88888.00 2024-05-25 23:18:38.000 146 21618.68 399.54 42713.58 88888.00 2024-05-25 23:18:39.000 146 21618.78 399.58 42713.59 88888.00 2024-05-25 23:18:40.000 146 21618.90 399.61 42713.60 47828.13 2024-05-25 23:18:41.000 146 21619.03 399.58 42713.57 88888.00 2024-05-25 23:18:42.000 146 21619.12 399.54 42713.56 88888.00 2024-05-25 23:18:43.000 146 21619.18 399.53 42713.56 88888.00 2024-05-25 23:18:44.000 146 21619.27 399.56 42713.54 88888.00 2024-05-25 23:18:45.000 146 21619.39 399.59 42713.52 47827.99 2024-05-25 23:18:46.000 146 21619.50 399.57 42713.53 88888.00 2024-05-25 23:18:47.000 146 21619.58 399.50 42713.50 88888.00 2024-05-25 23:18:48.000 146 21619.62 399.46 42713.41 88888.00 2024-05-25 23:18:49.000 146 21619.69 399.45 42713.34 88888.00 2024-05-25 23:18:50.000 146 21619.79 399.48 42713.34 47828.41 2024-05-25 23:18:51.000 146 21619.90 399.49 42713.34 88888.00 2024-05-25 23:18:52.000 146 21620.00 399.47 42713.32 88888.00 2024-05-25 23:18:53.000 146 21620.09 399.48 42713.32 88888.00 2024-05-25 23:18:54.000 146 21620.22 399.51 42713.34 88888.00 2024-05-25 23:18:55.000 146 21620.36 399.51 42713.35 47828.47 2024-05-25 23:18:56.000 146 21620.46 399.48 42713.31 88888.00 2024-05-25 23:18:57.000 146 21620.49 399.46 42713.24 88888.00 2024-05-25 23:18:58.000 146 21620.51 399.44 42713.20 88888.00 2024-05-25 23:18:59.000 146 21620.58 399.43 42713.18 88888.00 2024-05-25 23:19:00.000 146 21620.71 399.44 42713.18 47828.17 2024-05-25 23:19:01.000 146 21620.85 399.45 42713.16 88888.00 2024-05-25 23:19:02.000 146 21620.98 399.45 42713.11 88888.00 2024-05-25 23:19:03.000 146 21621.11 399.43 42713.07 88888.00 2024-05-25 23:19:04.000 146 21621.23 399.38 42713.07 88888.00 2024-05-25 23:19:05.000 146 21621.29 399.34 42713.03 47828.17 2024-05-25 23:19:06.000 146 21621.28 399.35 42712.98 88888.00 2024-05-25 23:19:07.000 146 21621.29 399.41 42712.98 88888.00 2024-05-25 23:19:08.000 146 21621.34 399.45 42712.99 88888.00 2024-05-25 23:19:09.000 146 21621.41 399.46 42712.97 88888.00 2024-05-25 23:19:10.000 146 21621.45 399.46 42712.89 47828.64 2024-05-25 23:19:11.000 146 21621.49 399.45 42712.81 88888.00 2024-05-25 23:19:12.000 146 21621.54 399.44 42712.77 88888.00 2024-05-25 23:19:13.000 146 21621.54 399.42 42712.71 88888.00 2024-05-25 23:19:14.000 146 21621.49 399.41 42712.68 88888.00 2024-05-25 23:19:15.000 146 21621.49 399.41 42712.68 47828.23 2024-05-25 23:19:16.000 146 21621.56 399.36 42712.67 88888.00 2024-05-25 23:19:17.000 146 21621.64 399.30 42712.64 88888.00 2024-05-25 23:19:18.000 146 21621.67 399.29 42712.61 88888.00 2024-05-25 23:19:19.000 146 21621.64 399.31 42712.60 88888.00 2024-05-25 23:19:20.000 146 21621.58 399.27 42712.56 47828.53 2024-05-25 23:19:21.000 146 21621.50 399.20 42712.50 88888.00 2024-05-25 23:19:22.000 146 21621.41 399.14 42712.47 88888.00 2024-05-25 23:19:23.000 146 21621.36 399.14 42712.48 88888.00 2024-05-25 23:19:24.000 146 21621.32 399.12 42712.46 88888.00 2024-05-25 23:19:25.000 146 21621.27 399.12 42712.43 47827.88 2024-05-25 23:19:26.000 146 21621.21 399.20 42712.45 88888.00 2024-05-25 23:19:27.000 146 21621.12 399.31 42712.46 88888.00 2024-05-25 23:19:28.000 146 21621.02 399.35 42712.43 88888.00 2024-05-25 23:19:29.000 146 21620.91 399.32 42712.40 88888.00 2024-05-25 23:19:30.000 146 21620.85 399.25 42712.41 47828.02 2024-05-25 23:19:31.000 146 21620.83 399.19 42712.43 88888.00 2024-05-25 23:19:32.000 146 21620.85 399.20 42712.43 88888.00 2024-05-25 23:19:33.000 146 21620.85 399.23 42712.39 88888.00 2024-05-25 23:19:34.000 146 21620.79 399.22 42712.37 88888.00 2024-05-25 23:19:35.000 146 21620.72 399.21 42712.38 47827.89 2024-05-25 23:19:36.000 146 21620.66 399.22 42712.36 88888.00 2024-05-25 23:19:37.000 146 21620.61 399.22 42712.31 88888.00 2024-05-25 23:19:38.000 146 21620.55 399.22 42712.26 88888.00 2024-05-25 23:19:39.000 146 21620.54 399.23 42712.24 88888.00 2024-05-25 23:19:40.000 146 21620.58 399.22 42712.25 47827.96 2024-05-25 23:19:41.000 146 21620.62 399.19 42712.27 88888.00 2024-05-25 23:19:42.000 146 21620.63 399.15 42712.29 88888.00 2024-05-25 23:19:43.000 146 21620.62 399.08 42712.29 88888.00 2024-05-25 23:19:44.000 146 21620.59 399.03 42712.31 88888.00 2024-05-25 23:19:45.000 146 21620.55 399.02 42712.35 47827.61 2024-05-25 23:19:46.000 146 21620.51 399.03 42712.38 88888.00 2024-05-25 23:19:47.000 146 21620.49 399.04 42712.35 88888.00 2024-05-25 23:19:48.000 146 21620.44 399.07 42712.32 88888.00 2024-05-25 23:19:49.000 146 21620.37 399.12 42712.31 88888.00 2024-05-25 23:19:50.000 146 21620.32 399.12 42712.32 47827.61 2024-05-25 23:19:51.000 146 21620.31 399.08 42712.33 88888.00 2024-05-25 23:19:52.000 146 21620.31 399.05 42712.32 88888.00 2024-05-25 23:19:53.000 146 21620.35 399.05 42712.33 88888.00 2024-05-25 23:19:54.000 146 21620.38 399.02 42712.38 88888.00 2024-05-25 23:19:55.000 146 21620.35 398.97 42712.42 47827.41 2024-05-25 23:19:56.000 146 21620.28 398.95 42712.39 88888.00 2024-05-25 23:19:57.000 146 21620.26 398.98 42712.35 88888.00 2024-05-25 23:19:58.000 146 21620.35 399.00 42712.34 88888.00 2024-05-25 23:19:59.000 146 21620.44 399.01 42712.38 88888.00 2024-05-25 23:20:00.000 146 21620.43 399.03 42712.43 47827.90 2024-05-25 23:20:01.000 146 21620.40 399.05 42712.46 88888.00 2024-05-25 23:20:02.000 146 21620.42 399.02 42712.46 88888.00 2024-05-25 23:20:03.000 146 21620.43 398.98 42712.43 88888.00 2024-05-25 23:20:04.000 146 21620.42 399.00 42712.41 88888.00 2024-05-25 23:20:05.000 146 21620.43 399.05 42712.43 47828.36 2024-05-25 23:20:06.000 146 21620.43 399.05 42712.44 88888.00 2024-05-25 23:20:07.000 146 21620.43 399.06 42712.46 88888.00 2024-05-25 23:20:08.000 146 21620.45 399.10 42712.48 88888.00 2024-05-25 23:20:09.000 146 21620.49 399.15 42712.48 88888.00 2024-05-25 23:20:10.000 146 21620.51 399.18 42712.51 47828.05 2024-05-25 23:20:11.000 146 21620.48 399.16 42712.52 88888.00 2024-05-25 23:20:12.000 146 21620.45 399.13 42712.47 88888.00 2024-05-25 23:20:13.000 146 21620.47 399.17 42712.44 88888.00 2024-05-25 23:20:14.000 146 21620.50 399.24 42712.48 88888.00 2024-05-25 23:20:15.000 146 21620.51 399.31 42712.54 47828.10 2024-05-25 23:20:16.000 146 21620.50 399.35 42712.59 88888.00 2024-05-25 23:20:17.000 146 21620.50 399.38 42712.63 88888.00 2024-05-25 23:20:18.000 146 21620.56 399.42 42712.66 88888.00 2024-05-25 23:20:19.000 146 21620.66 399.39 42712.65 88888.00 2024-05-25 23:20:20.000 146 21620.71 399.30 42712.61 47828.05 2024-05-25 23:20:21.000 146 21620.69 399.25 42712.60 88888.00 2024-05-25 23:20:22.000 146 21620.65 399.26 42712.63 88888.00 2024-05-25 23:20:23.000 146 21620.65 399.32 42712.69 88888.00 2024-05-25 23:20:24.000 146 21620.71 399.36 42712.76 88888.00 2024-05-25 23:20:25.000 146 21620.77 399.36 42712.77 47828.13 2024-05-25 23:20:26.000 146 21620.80 399.35 42712.71 88888.00 2024-05-25 23:20:27.000 146 21620.81 399.36 42712.68 88888.00 2024-05-25 23:20:28.000 146 21620.83 399.34 42712.64 88888.00 2024-05-25 23:20:29.000 146 21620.85 399.30 42712.59 88888.00 2024-05-25 23:20:30.000 146 21620.89 399.30 42712.55 47828.42 2024-05-25 23:20:31.000 146 21620.96 399.33 42712.57 88888.00 2024-05-25 23:20:32.000 146 21621.03 399.33 42712.64 88888.00 2024-05-25 23:20:33.000 146 21621.07 399.29 42712.68 88888.00 2024-05-25 23:20:34.000 146 21621.11 399.25 42712.66 88888.00 2024-05-25 23:20:35.000 146 21621.16 399.24 42712.66 47827.91 2024-05-25 23:20:36.000 146 21621.18 399.24 42712.64 88888.00 2024-05-25 23:20:37.000 146 21621.19 399.25 42712.64 88888.00 2024-05-25 23:20:38.000 146 21621.24 399.28 42712.69 88888.00 2024-05-25 23:20:39.000 146 21621.30 399.25 42712.73 88888.00 2024-05-25 23:20:40.000 146 21621.33 399.18 42712.71 47828.43 2024-05-25 23:20:41.000 146 21621.36 399.15 42712.66 88888.00 2024-05-25 23:20:42.000 146 21621.41 399.14 42712.62 88888.00 2024-05-25 23:20:43.000 146 21621.48 399.10 42712.59 88888.00 2024-05-25 23:20:44.000 146 21621.56 399.09 42712.60 88888.00 2024-05-25 23:20:45.000 146 21621.65 399.14 42712.62 47828.51 2024-05-25 23:20:46.000 146 21621.72 399.15 42712.64 88888.00 2024-05-25 23:20:47.000 146 21621.78 399.15 42712.64 88888.00 2024-05-25 23:20:48.000 146 21621.84 399.15 42712.60 88888.00 2024-05-25 23:20:49.000 146 21621.88 399.14 42712.54 88888.00 2024-05-25 23:20:50.000 146 21621.93 399.14 42712.53 47828.73 2024-05-25 23:20:51.000 146 21621.97 399.16 42712.55 88888.00 2024-05-25 23:20:52.000 146 21622.02 399.17 42712.52 88888.00 2024-05-25 23:20:53.000 146 21622.13 399.16 42712.47 88888.00 2024-05-25 23:20:54.000 146 21622.25 399.15 42712.46 88888.00 2024-05-25 23:20:55.000 146 21622.36 399.12 42712.47 47828.50 2024-05-25 23:20:56.000 146 21622.44 399.08 42712.47 88888.00 2024-05-25 23:20:57.000 146 21622.49 399.05 42712.44 88888.00 2024-05-25 23:20:58.000 146 21622.52 399.04 42712.44 88888.00 2024-05-25 23:20:59.000 146 21622.53 399.03 42712.46 88888.00 2024-05-25 23:21:00.000 146 21622.52 399.02 42712.44 99999.00 2024-05-25 23:21:01.000 146 21622.50 399.04 42712.41 99999.00 2024-05-25 23:21:02.000 146 21622.47 399.05 42712.37 99999.00 2024-05-25 23:21:03.000 146 21622.44 399.03 42712.34 99999.00 2024-05-25 23:21:04.000 146 21622.42 399.00 42712.33 99999.00 2024-05-25 23:21:05.000 146 21622.37 399.00 42712.34 47828.63 2024-05-25 23:21:06.000 146 21622.31 399.01 42712.38 88888.00 2024-05-25 23:21:07.000 146 21622.27 399.00 42712.41 88888.00 2024-05-25 23:21:08.000 146 21622.27 398.98 42712.39 88888.00 2024-05-25 23:21:09.000 146 21622.28 398.97 42712.32 88888.00 2024-05-25 23:21:10.000 146 21622.25 398.98 42712.22 47828.53 2024-05-25 23:21:11.000 146 21622.22 398.99 42712.18 88888.00 2024-05-25 23:21:12.000 146 21622.25 398.98 42712.18 88888.00 2024-05-25 23:21:13.000 146 21622.29 398.96 42712.16 88888.00 2024-05-25 23:21:14.000 146 21622.32 398.94 42712.14 88888.00 2024-05-25 23:21:15.000 146 21622.34 398.94 42712.15 47828.36 2024-05-25 23:21:16.000 146 21622.34 398.91 42712.13 88888.00 2024-05-25 23:21:17.000 146 21622.30 398.86 42712.10 88888.00 2024-05-25 23:21:18.000 146 21622.28 398.85 42712.11 88888.00 2024-05-25 23:21:19.000 146 21622.32 398.87 42712.11 88888.00 2024-05-25 23:21:20.000 146 21622.38 398.90 42712.09 47828.40 2024-05-25 23:21:21.000 146 21622.40 398.92 42712.06 88888.00 2024-05-25 23:21:22.000 146 21622.41 398.92 42712.07 88888.00 2024-05-25 23:21:23.000 146 21622.44 398.92 42712.09 88888.00 2024-05-25 23:21:24.000 146 21622.49 398.90 42712.06 88888.00 2024-05-25 23:21:25.000 146 21622.52 398.89 42712.03 47828.74 2024-05-25 23:21:26.000 146 21622.52 398.93 42712.05 88888.00 2024-05-25 23:21:27.000 146 21622.51 398.99 42712.09 88888.00 2024-05-25 23:21:28.000 146 21622.53 399.00 42712.09 88888.00 2024-05-25 23:21:29.000 146 21622.53 398.96 42712.05 88888.00 2024-05-25 23:21:30.000 146 21622.51 398.95 42712.02 47828.65 2024-05-25 23:21:31.000 146 21622.50 398.98 42712.04 88888.00 2024-05-25 23:21:32.000 146 21622.51 398.97 42712.08 88888.00 2024-05-25 23:21:33.000 146 21622.51 398.91 42712.07 88888.00 2024-05-25 23:21:34.000 146 21622.50 398.90 42712.05 88888.00 2024-05-25 23:21:35.000 146 21622.54 398.95 42712.06 47828.20 2024-05-25 23:21:36.000 146 21622.62 398.98 42712.09 88888.00 2024-05-25 23:21:37.000 146 21622.67 399.03 42712.09 88888.00 2024-05-25 23:21:38.000 146 21622.62 399.06 42712.03 88888.00 2024-05-25 23:21:39.000 146 21622.54 399.01 42711.96 88888.00 2024-05-25 23:21:40.000 146 21622.52 398.93 42711.93 47828.61 2024-05-25 23:21:41.000 146 21622.58 398.90 42711.94 88888.00 2024-05-25 23:21:42.000 146 21622.65 398.93 42711.98 88888.00 2024-05-25 23:21:43.000 146 21622.69 398.94 42712.02 88888.00 2024-05-25 23:21:44.000 146 21622.72 398.92 42712.03 88888.00 2024-05-25 23:21:45.000 146 21622.75 398.95 42712.05 47828.74 2024-05-25 23:21:46.000 146 21622.80 399.00 42712.09 88888.00 2024-05-25 23:21:47.000 146 21622.78 399.00 42712.09 88888.00 2024-05-25 23:21:48.000 146 21622.73 398.98 42712.03 88888.00 2024-05-25 23:21:49.000 146 21622.73 398.99 42712.00 88888.00 2024-05-25 23:21:50.000 146 21622.77 399.00 42711.98 47828.19 2024-05-25 23:21:51.000 146 21622.76 398.97 42711.95 88888.00 2024-05-25 23:21:52.000 146 21622.73 398.94 42711.93 88888.00 2024-05-25 23:21:53.000 146 21622.73 398.94 42711.96 88888.00 2024-05-25 23:21:54.000 146 21622.76 398.97 42711.96 88888.00 2024-05-25 23:21:55.000 146 21622.78 398.97 42711.92 47828.63 2024-05-25 23:21:56.000 146 21622.79 398.98 42711.90 88888.00 2024-05-25 23:21:57.000 146 21622.81 398.96 42711.91 88888.00 2024-05-25 23:21:58.000 146 21622.81 398.94 42711.92 88888.00 2024-05-25 23:21:59.000 146 21622.79 398.99 42711.93 88888.00 2024-05-25 23:22:00.000 146 21622.80 399.06 42711.93 47828.47 2024-05-25 23:22:01.000 146 21622.83 399.06 42711.93 88888.00 2024-05-25 23:22:02.000 146 21622.85 399.00 42711.93 88888.00 2024-05-25 23:22:03.000 146 21622.87 398.97 42711.93 88888.00 2024-05-25 23:22:04.000 146 21622.89 398.96 42711.90 88888.00 2024-05-25 23:22:05.000 146 21622.90 398.94 42711.89 47828.34 2024-05-25 23:22:06.000 146 21622.93 398.89 42711.89 88888.00 2024-05-25 23:22:07.000 146 21623.01 398.89 42711.91 88888.00 2024-05-25 23:22:08.000 146 21623.07 398.93 42711.94 88888.00 2024-05-25 23:22:09.000 146 21623.08 398.96 42711.93 88888.00 2024-05-25 23:22:10.000 146 21623.10 399.00 42711.93 47828.73 2024-05-25 23:22:11.000 146 21623.15 399.04 42711.94 88888.00 2024-05-25 23:22:12.000 146 21623.19 399.07 42711.95 88888.00 2024-05-25 23:22:13.000 146 21623.20 399.09 42711.93 88888.00 2024-05-25 23:22:14.000 146 21623.22 399.06 42711.90 88888.00 2024-05-25 23:22:15.000 146 21623.24 399.04 42711.90 47828.79 2024-05-25 23:22:16.000 146 21623.26 399.03 42711.93 88888.00 2024-05-25 23:22:17.000 146 21623.26 399.01 42711.96 88888.00 2024-05-25 23:22:18.000 146 21623.30 398.98 42712.00 88888.00 2024-05-25 23:22:19.000 146 21623.33 398.95 42711.98 88888.00 2024-05-25 23:22:20.000 146 21623.31 398.95 42711.92 47828.46 2024-05-25 23:22:21.000 146 21623.27 398.99 42711.89 88888.00 2024-05-25 23:22:22.000 146 21623.26 399.00 42711.89 88888.00 2024-05-25 23:22:23.000 146 21623.26 398.99 42711.94 88888.00 2024-05-25 23:22:24.000 146 21623.25 398.97 42712.00 88888.00 2024-05-25 23:22:25.000 146 21623.23 398.93 42711.99 47828.61 2024-05-25 23:22:26.000 146 21623.24 398.93 42711.96 88888.00 2024-05-25 23:22:27.000 146 21623.28 398.99 42711.93 88888.00 2024-05-25 23:22:28.000 146 21623.26 399.04 42711.89 88888.00 2024-05-25 23:22:29.000 146 21623.21 399.06 42711.86 88888.00 2024-05-25 23:22:30.000 146 21623.16 399.05 42711.88 47828.74 2024-05-25 23:22:31.000 146 21623.15 399.03 42711.88 88888.00 2024-05-25 23:22:32.000 146 21623.15 398.99 42711.88 88888.00 2024-05-25 23:22:33.000 146 21623.15 398.97 42711.89 88888.00 2024-05-25 23:22:34.000 146 21623.13 398.96 42711.89 88888.00 2024-05-25 23:22:35.000 146 21623.09 399.00 42711.88 47828.67 2024-05-25 23:22:36.000 146 21623.07 399.03 42711.85 88888.00 2024-05-25 23:22:37.000 146 21623.08 399.00 42711.86 88888.00 2024-05-25 23:22:38.000 146 21623.09 398.95 42711.89 88888.00 2024-05-25 23:22:39.000 146 21623.07 398.97 42711.95 88888.00 2024-05-25 23:22:40.000 146 21623.03 399.03 42712.01 47828.64 2024-05-25 23:22:41.000 146 21623.01 399.06 42712.04 88888.00 2024-05-25 23:22:42.000 146 21623.02 399.05 42712.02 88888.00 2024-05-25 23:22:43.000 146 21623.08 399.07 42712.00 88888.00 2024-05-25 23:22:44.000 146 21623.10 399.05 42712.01 88888.00 2024-05-25 23:22:45.000 146 21623.09 399.02 42712.03 47828.41 2024-05-25 23:22:46.000 146 21623.07 399.05 42712.05 88888.00 2024-05-25 23:22:47.000 146 21623.06 399.05 42712.00 88888.00 2024-05-25 23:22:48.000 146 21623.08 399.02 42711.96 88888.00 2024-05-25 23:22:49.000 146 21623.12 399.03 42712.00 88888.00 2024-05-25 23:22:50.000 146 21623.14 399.04 42712.06 47828.91 2024-05-25 23:22:51.000 146 21623.15 399.04 42712.07 88888.00 2024-05-25 23:22:52.000 146 21623.20 399.03 42712.06 88888.00 2024-05-25 23:22:53.000 146 21623.25 399.05 42712.06 88888.00 2024-05-25 23:22:54.000 146 21623.27 399.11 42712.06 88888.00 2024-05-25 23:22:55.000 146 21623.31 399.13 42712.05 47828.67 2024-05-25 23:22:56.000 146 21623.41 399.09 42712.02 88888.00 2024-05-25 23:22:57.000 146 21623.53 399.06 42712.01 88888.00 2024-05-25 23:22:58.000 146 21623.59 399.06 42712.01 88888.00 2024-05-25 23:22:59.000 146 21623.62 399.09 42712.00 88888.00 2024-05-25 23:23:00.000 146 21623.66 399.09 42711.99 47829.01 2024-05-25 23:23:01.000 146 21623.70 399.08 42712.00 88888.00 2024-05-25 23:23:02.000 146 21623.71 399.09 42712.03 88888.00 2024-05-25 23:23:03.000 146 21623.74 399.08 42712.06 88888.00 2024-05-25 23:23:04.000 146 21623.82 399.03 42712.05 88888.00 2024-05-25 23:23:05.000 146 21623.89 398.99 42712.00 47829.10 2024-05-25 23:23:06.000 146 21623.90 398.97 42711.94 88888.00 2024-05-25 23:23:07.000 146 21623.90 398.98 42711.91 88888.00 2024-05-25 23:23:08.000 146 21623.93 399.05 42711.98 88888.00 2024-05-25 23:23:09.000 146 21623.98 399.10 42712.04 88888.00 2024-05-25 23:23:10.000 146 21624.03 399.08 42712.03 47829.49 2024-05-25 23:23:11.000 146 21624.07 399.01 42711.98 88888.00 2024-05-25 23:23:12.000 146 21624.08 398.95 42711.96 88888.00 2024-05-25 23:23:13.000 146 21624.14 398.95 42711.96 88888.00 2024-05-25 23:23:14.000 146 21624.20 399.00 42711.95 88888.00 2024-05-25 23:23:15.000 146 21624.25 399.07 42711.93 47828.98 2024-05-25 23:23:16.000 146 21624.27 399.12 42711.93 88888.00 2024-05-25 23:23:17.000 146 21624.30 399.10 42711.95 88888.00 2024-05-25 23:23:18.000 146 21624.35 399.05 42711.97 88888.00 2024-05-25 23:23:19.000 146 21624.42 399.02 42711.99 88888.00 2024-05-25 23:23:20.000 146 21624.47 398.99 42711.99 47828.88 2024-05-25 23:23:21.000 146 21624.48 398.95 42711.94 88888.00 2024-05-25 23:23:22.000 146 21624.43 398.93 42711.88 88888.00 2024-05-25 23:23:23.000 146 21624.39 398.95 42711.87 88888.00 2024-05-25 23:23:24.000 146 21624.39 398.99 42711.90 88888.00 2024-05-25 23:23:25.000 146 21624.42 399.01 42711.91 47828.97 2024-05-25 23:23:26.000 146 21624.44 399.01 42711.92 88888.00 2024-05-25 23:23:27.000 146 21624.44 399.06 42711.94 88888.00 2024-05-25 23:23:28.000 146 21624.41 399.08 42711.94 88888.00 2024-05-25 23:23:29.000 146 21624.44 399.04 42711.94 88888.00 2024-05-25 23:23:30.000 146 21624.50 398.97 42711.91 47828.97 2024-05-25 23:23:31.000 146 21624.50 398.93 42711.84 88888.00 2024-05-25 23:23:32.000 146 21624.49 398.95 42711.78 88888.00 2024-05-25 23:23:33.000 146 21624.56 398.98 42711.79 88888.00 2024-05-25 23:23:34.000 146 21624.63 398.99 42711.78 88888.00 2024-05-25 23:23:35.000 146 21624.65 399.01 42711.75 47828.87 2024-05-25 23:23:36.000 146 21624.61 399.00 42711.72 88888.00 2024-05-25 23:23:37.000 146 21624.62 399.00 42711.73 88888.00 2024-05-25 23:23:38.000 146 21624.67 399.03 42711.79 88888.00 2024-05-25 23:23:39.000 146 21624.66 399.06 42711.81 88888.00 2024-05-25 23:23:40.000 146 21624.59 399.04 42711.79 47829.08 2024-05-25 23:23:41.000 146 21624.56 398.99 42711.76 88888.00 2024-05-25 23:23:42.000 146 21624.58 398.95 42711.72 88888.00 2024-05-25 23:23:43.000 146 21624.62 398.92 42711.69 88888.00 2024-05-25 23:23:44.000 146 21624.64 398.93 42711.68 88888.00 2024-05-25 23:23:45.000 146 21624.65 398.95 42711.66 47828.99 2024-05-25 23:23:46.000 146 21624.70 399.00 42711.71 88888.00 2024-05-25 23:23:47.000 146 21624.73 399.02 42711.81 88888.00 2024-05-25 23:23:48.000 146 21624.72 399.02 42711.84 88888.00 2024-05-25 23:23:49.000 146 21624.72 399.01 42711.82 88888.00 2024-05-25 23:23:50.000 146 21624.77 399.01 42711.81 47829.29 2024-05-25 23:23:51.000 146 21624.78 399.01 42711.80 88888.00 2024-05-25 23:23:52.000 146 21624.74 399.02 42711.79 88888.00 2024-05-25 23:23:53.000 146 21624.68 399.03 42711.73 88888.00 2024-05-25 23:23:54.000 146 21624.67 399.03 42711.69 88888.00 2024-05-25 23:23:55.000 146 21624.67 399.04 42711.71 47828.99 2024-05-25 23:23:56.000 146 21624.64 399.02 42711.73 88888.00 2024-05-25 23:23:57.000 146 21624.64 399.01 42711.70 88888.00 2024-05-25 23:23:58.000 146 21624.67 399.01 42711.68 88888.00 2024-05-25 23:23:59.000 146 21624.72 399.01 42711.69 88888.00 2024-05-25 23:24:00.000 146 21624.73 398.99 42711.69 47828.99 2024-05-25 23:24:01.000 146 21624.69 398.98 42711.65 88888.00 2024-05-25 23:24:02.000 146 21624.69 398.97 42711.63 88888.00 2024-05-25 23:24:03.000 146 21624.75 398.95 42711.68 88888.00 2024-05-25 23:24:04.000 146 21624.77 398.98 42711.72 88888.00 2024-05-25 23:24:05.000 146 21624.77 399.01 42711.73 47828.90 2024-05-25 23:24:06.000 146 21624.84 399.02 42711.74 88888.00 2024-05-25 23:24:07.000 146 21624.90 398.98 42711.74 88888.00 2024-05-25 23:24:08.000 146 21624.89 398.96 42711.71 88888.00 2024-05-25 23:24:09.000 146 21624.85 398.99 42711.68 88888.00 2024-05-25 23:24:10.000 146 21624.85 399.04 42711.69 47828.98 2024-05-25 23:24:11.000 146 21624.87 399.08 42711.71 88888.00 2024-05-25 23:24:12.000 146 21624.93 399.12 42711.73 88888.00 2024-05-25 23:24:13.000 146 21625.01 399.17 42711.77 88888.00 2024-05-25 23:24:14.000 146 21625.03 399.19 42711.77 88888.00 2024-05-25 23:24:15.000 146 21625.00 399.15 42711.73 47828.93 2024-05-25 23:24:16.000 146 21624.97 399.09 42711.68 88888.00 2024-05-25 23:24:17.000 146 21624.96 399.07 42711.65 88888.00 2024-05-25 23:24:18.000 146 21625.00 399.12 42711.66 88888.00 2024-05-25 23:24:19.000 146 21625.03 399.16 42711.68 88888.00 2024-05-25 23:24:20.000 146 21625.03 399.17 42711.69 47829.03 2024-05-25 23:24:21.000 146 21625.02 399.16 42711.73 88888.00 2024-05-25 23:24:22.000 146 21625.03 399.18 42711.77 88888.00 2024-05-25 23:24:23.000 146 21625.09 399.21 42711.78 88888.00 2024-05-25 23:24:24.000 146 21625.10 399.25 42711.75 88888.00 2024-05-25 23:24:25.000 146 21625.03 399.26 42711.73 47829.40 2024-05-25 23:24:26.000 146 21624.99 399.26 42711.75 88888.00 2024-05-25 23:24:27.000 146 21625.02 399.26 42711.77 88888.00 2024-05-25 23:24:28.000 146 21625.07 399.28 42711.80 88888.00 2024-05-25 23:24:29.000 146 21625.09 399.33 42711.83 88888.00 2024-05-25 23:24:30.000 146 21625.09 399.35 42711.82 47829.54 2024-05-25 23:24:31.000 146 21625.15 399.34 42711.81 88888.00 2024-05-25 23:24:32.000 146 21625.23 399.33 42711.82 88888.00 2024-05-25 23:24:33.000 146 21625.23 399.34 42711.85 88888.00 2024-05-25 23:24:34.000 146 21625.23 399.34 42711.87 88888.00 2024-05-25 23:24:35.000 146 21625.28 399.34 42711.91 47829.51 2024-05-25 23:24:36.000 146 21625.33 399.36 42711.94 88888.00 2024-05-25 23:24:37.000 146 21625.31 399.40 42711.94 88888.00 2024-05-25 23:24:38.000 146 21625.29 399.42 42711.91 88888.00 2024-05-25 23:24:39.000 146 21625.31 399.42 42711.89 88888.00 2024-05-25 23:24:40.000 146 21625.37 399.46 42711.88 47829.39 2024-05-25 23:24:41.000 146 21625.39 399.47 42711.85 88888.00 2024-05-25 23:24:42.000 146 21625.36 399.45 42711.81 88888.00 2024-05-25 23:24:43.000 146 21625.36 399.48 42711.82 88888.00 2024-05-25 23:24:44.000 146 21625.40 399.53 42711.87 88888.00 2024-05-25 23:24:45.000 146 21625.41 399.54 42711.89 47829.69 2024-05-25 23:24:46.000 146 21625.41 399.53 42711.90 88888.00 2024-05-25 23:24:47.000 146 21625.40 399.56 42711.90 88888.00 2024-05-25 23:24:48.000 146 21625.42 399.60 42711.90 88888.00 2024-05-25 23:24:49.000 146 21625.46 399.61 42711.91 88888.00 2024-05-25 23:24:50.000 146 21625.49 399.65 42711.94 47830.20 2024-05-25 23:24:51.000 146 21625.51 399.70 42711.96 88888.00 2024-05-25 23:24:52.000 146 21625.53 399.70 42711.98 88888.00 2024-05-25 23:24:53.000 146 21625.55 399.67 42711.99 88888.00 2024-05-25 23:24:54.000 146 21625.56 399.63 42712.01 88888.00 2024-05-25 23:24:55.000 146 21625.55 399.62 42712.00 47829.94 2024-05-25 23:24:56.000 146 21625.57 399.64 42711.98 88888.00 2024-05-25 23:24:57.000 146 21625.60 399.65 42711.96 88888.00 2024-05-25 23:24:58.000 146 21625.62 399.63 42711.97 88888.00 2024-05-25 23:24:59.000 146 21625.66 399.61 42711.99 88888.00 2024-05-25 23:25:00.000 146 21625.68 399.64 42711.98 47829.85 2024-05-25 23:25:01.000 146 21625.65 399.71 42711.97 88888.00 2024-05-25 23:25:02.000 146 21625.66 399.76 42712.01 88888.00 2024-05-25 23:25:03.000 146 21625.69 399.76 42712.04 88888.00 2024-05-25 23:25:04.000 146 21625.73 399.76 42712.02 88888.00 2024-05-25 23:25:05.000 146 21625.78 399.78 42712.05 47830.00 2024-05-25 23:25:06.000 146 21625.80 399.79 42712.07 88888.00 2024-05-25 23:25:07.000 146 21625.77 399.77 42712.02 88888.00 2024-05-25 23:25:08.000 146 21625.74 399.78 42711.95 88888.00 2024-05-25 23:25:09.000 146 21625.79 399.82 42711.98 88888.00 2024-05-25 23:25:10.000 146 21625.84 399.83 42712.02 47830.29 2024-05-25 23:25:11.000 146 21625.83 399.81 42712.00 88888.00 2024-05-25 23:25:12.000 146 21625.83 399.80 42711.98 88888.00 2024-05-25 23:25:13.000 146 21625.88 399.82 42712.00 88888.00 2024-05-25 23:25:14.000 146 21625.92 399.82 42712.03 88888.00 2024-05-25 23:25:15.000 146 21625.92 399.80 42712.02 47829.64 2024-05-25 23:25:16.000 146 21625.91 399.78 42711.98 88888.00 2024-05-25 23:25:17.000 146 21625.89 399.80 42711.94 88888.00 2024-05-25 23:25:18.000 146 21625.85 399.86 42711.94 88888.00 2024-05-25 23:25:19.000 146 21625.81 399.94 42711.97 88888.00 2024-05-25 23:25:20.000 146 21625.77 399.96 42712.00 47830.12 2024-05-25 23:25:21.000 146 21625.72 399.95 42712.03 88888.00 2024-05-25 23:25:22.000 146 21625.63 399.95 42712.02 88888.00 2024-05-25 23:25:23.000 146 21625.56 399.93 42711.94 88888.00 2024-05-25 23:25:24.000 146 21625.56 399.86 42711.87 88888.00 2024-05-25 23:25:25.000 146 21625.60 399.79 42711.88 47829.82 2024-05-25 23:25:26.000 146 21625.69 399.78 42711.98 88888.00 2024-05-25 23:25:27.000 146 21625.75 399.81 42712.06 88888.00 2024-05-25 23:25:28.000 146 21625.72 399.82 42712.02 88888.00 2024-05-25 23:25:29.000 146 21625.65 399.80 42711.93 88888.00 2024-05-25 23:25:30.000 146 21625.64 399.79 42711.91 47829.93 2024-05-25 23:25:31.000 146 21625.66 399.80 42711.92 88888.00 2024-05-25 23:25:32.000 146 21625.70 399.81 42711.93 88888.00 2024-05-25 23:25:33.000 146 21625.76 399.82 42711.96 88888.00 2024-05-25 23:25:34.000 146 21625.78 399.84 42712.01 88888.00 2024-05-25 23:25:35.000 146 21625.76 399.83 42712.04 47830.18 2024-05-25 23:25:36.000 146 21625.75 399.82 42712.05 88888.00 2024-05-25 23:25:37.000 146 21625.78 399.80 42711.98 88888.00 2024-05-25 23:25:38.000 146 21625.80 399.78 42711.88 88888.00 2024-05-25 23:25:39.000 146 21625.79 399.78 42711.85 88888.00 2024-05-25 23:25:40.000 146 21625.78 399.78 42711.89 47829.51 2024-05-25 23:25:41.000 146 21625.79 399.78 42711.94 88888.00 2024-05-25 23:25:42.000 146 21625.84 399.79 42711.94 88888.00 2024-05-25 23:25:43.000 146 21625.88 399.83 42711.91 88888.00 2024-05-25 23:25:44.000 146 21625.88 399.88 42711.90 88888.00 2024-05-25 23:25:45.000 146 21625.93 399.88 42711.93 47830.07 2024-05-25 23:25:46.000 146 21626.01 399.82 42712.00 88888.00 2024-05-25 23:25:47.000 146 21625.98 399.75 42712.04 88888.00 2024-05-25 23:25:48.000 146 21625.90 399.70 42712.02 88888.00 2024-05-25 23:25:49.000 146 21625.88 399.69 42712.00 88888.00 2024-05-25 23:25:50.000 146 21625.89 399.72 42712.02 47830.26 2024-05-25 23:25:51.000 146 21625.88 399.76 42712.02 88888.00 2024-05-25 23:25:52.000 146 21625.89 399.78 42712.04 88888.00 2024-05-25 23:25:53.000 146 21625.94 399.79 42712.05 88888.00 2024-05-25 23:25:54.000 146 21625.97 399.80 42712.00 88888.00 2024-05-25 23:25:55.000 146 21625.97 399.80 42711.94 47829.74 2024-05-25 23:25:56.000 146 21625.96 399.77 42711.88 88888.00 2024-05-25 23:25:57.000 146 21625.94 399.75 42711.86 88888.00 2024-05-25 23:25:58.000 146 21625.93 399.74 42711.90 88888.00 2024-05-25 23:25:59.000 146 21625.96 399.74 42711.98 88888.00 2024-05-25 23:26:00.000 146 21626.02 399.76 42712.01 47830.58 2024-05-25 23:26:01.000 146 21626.05 399.79 42711.99 88888.00 2024-05-25 23:26:02.000 146 21626.07 399.77 42711.96 88888.00 2024-05-25 23:26:03.000 146 21626.08 399.74 42711.94 88888.00 2024-05-25 23:26:04.000 146 21626.05 399.71 42711.94 88888.00 2024-05-25 23:26:05.000 146 21626.01 399.70 42711.96 47830.02 2024-05-25 23:26:06.000 146 21625.99 399.72 42711.97 88888.00 2024-05-25 23:26:07.000 146 21626.00 399.76 42711.95 88888.00 2024-05-25 23:26:08.000 146 21626.01 399.83 42711.95 88888.00 2024-05-25 23:26:09.000 146 21626.00 399.88 42712.00 88888.00 2024-05-25 23:26:10.000 146 21626.00 399.86 42712.03 47830.14 2024-05-25 23:26:11.000 146 21626.01 399.79 42712.00 88888.00 2024-05-25 23:26:12.000 146 21626.01 399.73 42711.95 88888.00 2024-05-25 23:26:13.000 146 21626.03 399.71 42711.93 88888.00 2024-05-25 23:26:14.000 146 21626.06 399.73 42711.95 88888.00 2024-05-25 23:26:15.000 146 21626.07 399.72 42712.00 47830.17 2024-05-25 23:26:16.000 146 21626.10 399.73 42712.03 88888.00 2024-05-25 23:26:17.000 146 21626.16 399.75 42712.05 88888.00 2024-05-25 23:26:18.000 146 21626.21 399.78 42712.07 88888.00 2024-05-25 23:26:19.000 146 21626.24 399.80 42712.08 88888.00 2024-05-25 23:26:20.000 146 21626.28 399.80 42712.06 47829.83 2024-05-25 23:26:21.000 146 21626.27 399.79 42712.00 88888.00 2024-05-25 23:26:22.000 146 21626.26 399.80 42711.98 88888.00 2024-05-25 23:26:23.000 146 21626.30 399.82 42712.00 88888.00 2024-05-25 23:26:24.000 146 21626.34 399.84 42712.05 88888.00 2024-05-25 23:26:25.000 146 21626.36 399.87 42712.09 47830.45 2024-05-25 23:26:26.000 146 21626.38 399.89 42712.09 88888.00 2024-05-25 23:26:27.000 146 21626.41 399.88 42712.08 88888.00 2024-05-25 23:26:28.000 146 21626.45 399.85 42712.06 88888.00 2024-05-25 23:26:29.000 146 21626.47 399.81 42712.02 88888.00 2024-05-25 23:26:30.000 146 21626.46 399.80 42712.02 47830.20 2024-05-25 23:26:31.000 146 21626.45 399.82 42712.09 88888.00 2024-05-25 23:26:32.000 146 21626.50 399.83 42712.14 88888.00 2024-05-25 23:26:33.000 146 21626.57 399.84 42712.18 88888.00 2024-05-25 23:26:34.000 146 21626.58 399.85 42712.19 88888.00 2024-05-25 23:26:35.000 146 21626.51 399.88 42712.18 47830.27 2024-05-25 23:26:36.000 146 21626.45 399.92 42712.17 88888.00 2024-05-25 23:26:37.000 146 21626.42 399.96 42712.13 88888.00 2024-05-25 23:26:38.000 146 21626.37 400.03 42712.11 88888.00 2024-05-25 23:26:39.000 146 21626.35 400.10 42712.13 88888.00 2024-05-25 23:26:40.000 146 21626.38 400.15 42712.15 47830.00 2024-05-25 23:26:41.000 146 21626.39 400.20 42712.14 88888.00 2024-05-25 23:26:42.000 146 21626.39 400.24 42712.18 88888.00 2024-05-25 23:26:43.000 146 21626.38 400.26 42712.21 88888.00 2024-05-25 23:26:44.000 146 21626.35 400.25 42712.20 88888.00 2024-05-25 23:26:45.000 146 21626.35 400.20 42712.20 47829.82 2024-05-25 23:26:46.000 146 21626.35 400.16 42712.25 88888.00 2024-05-25 23:26:47.000 146 21626.33 400.16 42712.29 88888.00 2024-05-25 23:26:48.000 146 21626.32 400.19 42712.28 88888.00 2024-05-25 23:26:49.000 146 21626.31 400.22 42712.26 88888.00 2024-05-25 23:26:50.000 146 21626.26 400.24 42712.22 47830.24 2024-05-25 23:26:51.000 146 21626.23 400.24 42712.19 88888.00 2024-05-25 23:26:52.000 146 21626.26 400.24 42712.19 88888.00 2024-05-25 23:26:53.000 146 21626.33 400.27 42712.21 88888.00 2024-05-25 23:26:54.000 146 21626.36 400.29 42712.21 88888.00 2024-05-25 23:26:55.000 146 21626.34 400.29 42712.19 47830.38 2024-05-25 23:26:56.000 146 21626.30 400.27 42712.21 88888.00 2024-05-25 23:26:57.000 146 21626.26 400.24 42712.22 88888.00 2024-05-25 23:26:58.000 146 21626.23 400.22 42712.22 88888.00 2024-05-25 23:26:59.000 146 21626.22 400.25 42712.23 88888.00 2024-05-25 23:27:00.000 146 21626.23 400.33 42712.27 47830.23 2024-05-25 23:27:01.000 146 21626.25 400.39 42712.28 88888.00 2024-05-25 23:27:02.000 146 21626.27 400.37 42712.28 88888.00 2024-05-25 23:27:03.000 146 21626.27 400.31 42712.27 88888.00 2024-05-25 23:27:04.000 146 21626.25 400.31 42712.26 88888.00 2024-05-25 23:27:05.000 146 21626.25 400.36 42712.27 47830.38 2024-05-25 23:27:06.000 146 21626.28 400.42 42712.29 88888.00 2024-05-25 23:27:07.000 146 21626.32 400.42 42712.31 88888.00 2024-05-25 23:27:08.000 146 21626.39 400.38 42712.34 88888.00 2024-05-25 23:27:09.000 146 21626.45 400.38 42712.34 88888.00 2024-05-25 23:27:10.000 146 21626.42 400.39 42712.34 47830.81 2024-05-25 23:27:11.000 146 21626.37 400.41 42712.33 88888.00 2024-05-25 23:27:12.000 146 21626.40 400.42 42712.33 88888.00 2024-05-25 23:27:13.000 146 21626.49 400.40 42712.32 88888.00 2024-05-25 23:27:14.000 146 21626.58 400.38 42712.31 88888.00 2024-05-25 23:27:15.000 146 21626.61 400.37 42712.33 47830.80 2024-05-25 23:27:16.000 146 21626.62 400.35 42712.36 88888.00 2024-05-25 23:27:17.000 146 21626.63 400.33 42712.38 88888.00 2024-05-25 23:27:18.000 146 21626.65 400.35 42712.37 88888.00 2024-05-25 23:27:19.000 146 21626.65 400.38 42712.31 88888.00 2024-05-25 23:27:20.000 146 21626.65 400.40 42712.26 47830.26 2024-05-25 23:27:21.000 146 21626.64 400.38 42712.23 88888.00 2024-05-25 23:27:22.000 146 21626.67 400.35 42712.22 88888.00 2024-05-25 23:27:23.000 146 21626.73 400.37 42712.24 88888.00 2024-05-25 23:27:24.000 146 21626.79 400.42 42712.27 88888.00 2024-05-25 23:27:25.000 146 21626.81 400.44 42712.29 47830.73 2024-05-25 23:27:26.000 146 21626.83 400.45 42712.28 88888.00 2024-05-25 23:27:27.000 146 21626.83 400.46 42712.26 88888.00 2024-05-25 23:27:28.000 146 21626.79 400.45 42712.29 88888.00 2024-05-25 23:27:29.000 146 21626.76 400.43 42712.31 88888.00 2024-05-25 23:27:30.000 146 21626.76 400.43 42712.30 99999.00 2024-05-25 23:27:31.000 146 21626.77 400.46 42712.27 99999.00 2024-05-25 23:27:32.000 146 21626.75 400.52 42712.29 99999.00 2024-05-25 23:27:33.000 146 21626.72 400.56 42712.34 99999.00 2024-05-25 23:27:34.000 146 21626.72 400.56 42712.38 99999.00 2024-05-25 23:27:35.000 146 21626.73 400.53 42712.41 47830.73 2024-05-25 23:27:36.000 146 21626.73 400.51 42712.39 88888.00 2024-05-25 23:27:37.000 146 21626.73 400.52 42712.36 88888.00 2024-05-25 23:27:38.000 146 21626.76 400.55 42712.37 88888.00 2024-05-25 23:27:39.000 146 21626.80 400.59 42712.40 88888.00 2024-05-25 23:27:40.000 146 21626.83 400.64 42712.39 47830.71 2024-05-25 23:27:41.000 146 21626.84 400.70 42712.36 88888.00 2024-05-25 23:27:42.000 146 21626.87 400.74 42712.36 88888.00 2024-05-25 23:27:43.000 146 21626.91 400.74 42712.38 88888.00 2024-05-25 23:27:44.000 146 21626.91 400.71 42712.38 88888.00 2024-05-25 23:27:45.000 146 21626.87 400.69 42712.36 47830.43 2024-05-25 23:27:46.000 146 21626.86 400.71 42712.34 88888.00 2024-05-25 23:27:47.000 146 21626.86 400.73 42712.33 88888.00 2024-05-25 23:27:48.000 146 21626.85 400.74 42712.36 88888.00 2024-05-25 23:27:49.000 146 21626.86 400.75 42712.39 88888.00 2024-05-25 23:27:50.000 146 21626.90 400.78 42712.41 47830.83 2024-05-25 23:27:51.000 146 21626.94 400.81 42712.44 88888.00 2024-05-25 23:27:52.000 146 21626.89 400.84 42712.45 88888.00 2024-05-25 23:27:53.000 146 21626.81 400.88 42712.40 88888.00 2024-05-25 23:27:54.000 146 21626.80 400.90 42712.36 88888.00 2024-05-25 23:27:55.000 146 21626.84 400.92 42712.38 47830.64 2024-05-25 23:27:56.000 146 21626.87 400.93 42712.46 88888.00 2024-05-25 23:27:57.000 146 21626.88 400.93 42712.49 88888.00 2024-05-25 23:27:58.000 146 21626.89 400.92 42712.49 88888.00 2024-05-25 23:27:59.000 146 21626.91 400.91 42712.47 88888.00 2024-05-25 23:28:00.000 146 21626.94 400.89 42712.47 47830.80 2024-05-25 23:28:01.000 146 21626.94 400.89 42712.47 88888.00 2024-05-25 23:28:02.000 146 21626.92 400.93 42712.49 88888.00 2024-05-25 23:28:03.000 146 21626.94 400.95 42712.50 88888.00 2024-05-25 23:28:04.000 146 21626.96 400.96 42712.50 88888.00 2024-05-25 23:28:05.000 146 21626.93 400.97 42712.49 47831.09 2024-05-25 23:28:06.000 146 21626.93 400.98 42712.51 88888.00 2024-05-25 23:28:07.000 146 21627.00 400.97 42712.53 88888.00 2024-05-25 23:28:08.000 146 21627.06 400.95 42712.54 88888.00 2024-05-25 23:28:09.000 146 21627.06 400.95 42712.52 88888.00 2024-05-25 23:28:10.000 146 21627.06 400.96 42712.52 47831.23 2024-05-25 23:28:11.000 146 21627.09 400.98 42712.50 88888.00 2024-05-25 23:28:12.000 146 21627.15 401.01 42712.50 88888.00 2024-05-25 23:28:13.000 146 21627.21 401.02 42712.56 88888.00 2024-05-25 23:28:14.000 146 21627.24 401.01 42712.59 88888.00 2024-05-25 23:28:15.000 146 21627.25 401.03 42712.55 47831.08 2024-05-25 23:28:16.000 146 21627.25 401.05 42712.53 88888.00 2024-05-25 23:28:17.000 146 21627.24 401.06 42712.51 88888.00 2024-05-25 23:28:18.000 146 21627.23 401.06 42712.46 88888.00 2024-05-25 23:28:19.000 146 21627.24 401.09 42712.44 88888.00 2024-05-25 23:28:20.000 146 21627.26 401.09 42712.48 47830.95 2024-05-25 23:28:21.000 146 21627.26 401.06 42712.54 88888.00 2024-05-25 23:28:22.000 146 21627.26 401.05 42712.54 88888.00 2024-05-25 23:28:23.000 146 21627.24 401.07 42712.51 88888.00 2024-05-25 23:28:24.000 146 21627.22 401.12 42712.51 88888.00 2024-05-25 23:28:25.000 146 21627.18 401.12 42712.50 47831.30 2024-05-25 23:28:26.000 146 21627.16 401.12 42712.48 88888.00 2024-05-25 23:28:27.000 146 21627.22 401.18 42712.49 88888.00 2024-05-25 23:28:28.000 146 21627.30 401.24 42712.54 88888.00 2024-05-25 23:28:29.000 146 21627.31 401.25 42712.55 88888.00 2024-05-25 23:28:30.000 146 21627.26 401.25 42712.56 47831.14 2024-05-25 23:28:31.000 146 21627.27 401.27 42712.57 88888.00 2024-05-25 23:28:32.000 146 21627.34 401.30 42712.61 88888.00 2024-05-25 23:28:33.000 146 21627.37 401.30 42712.61 88888.00 2024-05-25 23:28:34.000 146 21627.34 401.26 42712.57 88888.00 2024-05-25 23:28:35.000 146 21627.35 401.21 42712.57 47830.94 2024-05-25 23:28:36.000 146 21627.40 401.17 42712.59 88888.00 2024-05-25 23:28:37.000 146 21627.41 401.18 42712.59 88888.00 2024-05-25 23:28:38.000 146 21627.41 401.22 42712.60 88888.00 2024-05-25 23:28:39.000 146 21627.41 401.24 42712.64 88888.00 2024-05-25 23:28:40.000 146 21627.40 401.23 42712.66 47831.30 2024-05-25 23:28:41.000 146 21627.39 401.22 42712.68 88888.00 2024-05-25 23:28:42.000 146 21627.39 401.22 42712.66 88888.00 2024-05-25 23:28:43.000 146 21627.40 401.25 42712.63 88888.00 2024-05-25 23:28:44.000 146 21627.46 401.30 42712.60 88888.00 2024-05-25 23:28:45.000 146 21627.52 401.30 42712.55 47831.20 2024-05-25 23:28:46.000 146 21627.51 401.27 42712.53 88888.00 2024-05-25 23:28:47.000 146 21627.46 401.27 42712.55 88888.00 2024-05-25 23:28:48.000 146 21627.42 401.32 42712.59 88888.00 2024-05-25 23:28:49.000 146 21627.43 401.34 42712.60 88888.00 2024-05-25 23:28:50.000 146 21627.45 401.30 42712.60 47831.23 2024-05-25 23:28:51.000 146 21627.47 401.23 42712.61 88888.00 2024-05-25 23:28:52.000 146 21627.52 401.21 42712.62 88888.00 2024-05-25 23:28:53.000 146 21627.59 401.25 42712.64 88888.00 2024-05-25 23:28:54.000 146 21627.62 401.31 42712.66 88888.00 2024-05-25 23:28:55.000 146 21627.58 401.38 42712.67 47830.69 2024-05-25 23:28:56.000 146 21627.50 401.40 42712.64 88888.00 2024-05-25 23:28:57.000 146 21627.48 401.41 42712.61 88888.00 2024-05-25 23:28:58.000 146 21627.49 401.45 42712.64 88888.00 2024-05-25 23:28:59.000 146 21627.50 401.47 42712.66 88888.00 2024-05-25 23:29:00.000 146 21627.49 401.49 42712.62 47831.11 2024-05-25 23:29:01.000 146 21627.50 401.50 42712.59 88888.00 2024-05-25 23:29:02.000 146 21627.54 401.48 42712.65 88888.00 2024-05-25 23:29:03.000 146 21627.55 401.47 42712.74 88888.00 2024-05-25 23:29:04.000 146 21627.52 401.49 42712.78 88888.00 2024-05-25 23:29:05.000 146 21627.56 401.50 42712.74 47830.79 2024-05-25 23:29:06.000 146 21627.63 401.52 42712.72 88888.00 2024-05-25 23:29:07.000 146 21627.60 401.54 42712.72 88888.00 2024-05-25 23:29:08.000 146 21627.53 401.52 42712.74 88888.00 2024-05-25 23:29:09.000 146 21627.51 401.48 42712.74 88888.00 2024-05-25 23:29:10.000 146 21627.56 401.48 42712.76 47831.72 2024-05-25 23:29:11.000 146 21627.59 401.51 42712.80 88888.00 2024-05-25 23:29:12.000 146 21627.57 401.54 42712.83 88888.00 2024-05-25 23:29:13.000 146 21627.56 401.55 42712.85 88888.00 2024-05-25 23:29:14.000 146 21627.56 401.51 42712.82 88888.00 2024-05-25 23:29:15.000 146 21627.58 401.44 42712.79 47831.10 2024-05-25 23:29:16.000 146 21627.60 401.42 42712.78 88888.00 2024-05-25 23:29:17.000 146 21627.62 401.43 42712.77 88888.00 2024-05-25 23:29:18.000 146 21627.63 401.43 42712.72 88888.00 2024-05-25 23:29:19.000 146 21627.60 401.41 42712.69 88888.00 2024-05-25 23:29:20.000 146 21627.58 401.42 42712.70 47831.07 2024-05-25 23:29:21.000 146 21627.59 401.45 42712.75 88888.00 2024-05-25 23:29:22.000 146 21627.61 401.48 42712.76 88888.00 2024-05-25 23:29:23.000 146 21627.62 401.49 42712.71 88888.00 2024-05-25 23:29:24.000 146 21627.60 401.51 42712.70 88888.00 2024-05-25 23:29:25.000 146 21627.60 401.54 42712.71 47831.30 2024-05-25 23:29:26.000 146 21627.62 401.60 42712.73 88888.00 2024-05-25 23:29:27.000 146 21627.64 401.66 42712.76 88888.00 2024-05-25 23:29:28.000 146 21627.64 401.68 42712.79 88888.00 2024-05-25 23:29:29.000 146 21627.62 401.62 42712.77 88888.00 2024-05-25 23:29:30.000 146 21627.63 401.57 42712.76 47831.43 2024-05-25 23:29:31.000 146 21627.68 401.59 42712.77 88888.00 2024-05-25 23:29:32.000 146 21627.68 401.60 42712.76 88888.00 2024-05-25 23:29:33.000 146 21627.65 401.61 42712.77 88888.00 2024-05-25 23:29:34.000 146 21627.62 401.67 42712.84 88888.00 2024-05-25 23:29:35.000 146 21627.61 401.73 42712.86 47831.43 2024-05-25 23:29:36.000 146 21627.58 401.75 42712.84 88888.00 2024-05-25 23:29:37.000 146 21627.54 401.75 42712.85 88888.00 2024-05-25 23:29:38.000 146 21627.56 401.74 42712.89 88888.00 2024-05-25 23:29:39.000 146 21627.59 401.74 42712.91 88888.00 2024-05-25 23:29:40.000 146 21627.60 401.71 42712.88 47831.09 2024-05-25 23:29:41.000 146 21627.57 401.67 42712.84 88888.00 2024-05-25 23:29:42.000 146 21627.56 401.66 42712.83 88888.00 2024-05-25 23:29:43.000 146 21627.59 401.71 42712.85 88888.00 2024-05-25 23:29:44.000 146 21627.64 401.78 42712.89 88888.00 2024-05-25 23:29:45.000 146 21627.67 401.83 42712.93 47831.32 2024-05-25 23:29:46.000 146 21627.69 401.85 42712.96 88888.00 2024-05-25 23:29:47.000 146 21627.69 401.85 42712.98 88888.00 2024-05-25 23:29:48.000 146 21627.68 401.82 42712.98 88888.00 2024-05-25 23:29:49.000 146 21627.68 401.81 42712.96 88888.00 2024-05-25 23:29:50.000 146 21627.72 401.82 42712.94 47831.68 2024-05-25 23:29:51.000 146 21627.75 401.82 42712.93 88888.00 2024-05-25 23:29:52.000 146 21627.74 401.80 42712.94 88888.00 2024-05-25 23:29:53.000 146 21627.70 401.81 42712.96 88888.00 2024-05-25 23:29:54.000 146 21627.68 401.85 42712.96 88888.00 2024-05-25 23:29:55.000 146 21627.74 401.86 42712.96 47831.42 2024-05-25 23:29:56.000 146 21627.79 401.87 42712.98 88888.00 2024-05-25 23:29:57.000 146 21627.76 401.89 42713.00 88888.00 2024-05-25 23:29:58.000 146 21627.72 401.92 42712.98 88888.00 2024-05-25 23:29:59.000 146 21627.69 401.92 42712.95 88888.00 2024-05-25 23:30:00.000 146 21627.70 401.89 42712.94 47831.50 2024-05-25 23:30:01.000 146 21627.71 401.85 42712.94 88888.00 2024-05-25 23:30:02.000 146 21627.72 401.82 42712.96 88888.00 2024-05-25 23:30:03.000 146 21627.74 401.83 42713.01 88888.00 2024-05-25 23:30:04.000 146 21627.74 401.82 42713.03 88888.00 2024-05-25 23:30:05.000 146 21627.68 401.82 42712.96 47831.58 2024-05-25 23:30:06.000 146 21627.63 401.84 42712.91 88888.00 2024-05-25 23:30:07.000 146 21627.65 401.83 42712.92 88888.00 2024-05-25 23:30:08.000 146 21627.71 401.79 42712.96 88888.00 2024-05-25 23:30:09.000 146 21627.76 401.78 42713.00 88888.00 2024-05-25 23:30:10.000 146 21627.78 401.81 42713.03 47831.08 2024-05-25 23:30:11.000 146 21627.76 401.84 42713.02 88888.00 2024-05-25 23:30:12.000 146 21627.74 401.88 42712.96 88888.00 2024-05-25 23:30:13.000 146 21627.75 401.90 42712.91 88888.00 2024-05-25 23:30:14.000 146 21627.76 401.87 42712.91 88888.00 2024-05-25 23:30:15.000 146 21627.75 401.82 42712.95 47831.76 2024-05-25 23:30:16.000 146 21627.72 401.81 42712.99 88888.00 2024-05-25 23:30:17.000 146 21627.70 401.84 42712.98 88888.00 2024-05-25 23:30:18.000 146 21627.69 401.87 42712.96 88888.00 2024-05-25 23:30:19.000 146 21627.72 401.89 42712.97 88888.00 2024-05-25 23:30:20.000 146 21627.74 401.89 42713.00 47831.46 2024-05-25 23:30:21.000 146 21627.72 401.87 42712.98 88888.00 2024-05-25 23:30:22.000 146 21627.66 401.90 42712.96 88888.00 2024-05-25 23:30:23.000 146 21627.66 401.93 42712.95 88888.00 2024-05-25 23:30:24.000 146 21627.71 401.96 42712.96 88888.00 2024-05-25 23:30:25.000 146 21627.74 401.98 42712.97 47831.47 2024-05-25 23:30:26.000 146 21627.73 401.97 42712.95 88888.00 2024-05-25 23:30:27.000 146 21627.71 401.94 42712.90 88888.00 2024-05-25 23:30:28.000 146 21627.72 401.93 42712.87 88888.00 2024-05-25 23:30:29.000 146 21627.74 401.98 42712.89 88888.00 2024-05-25 23:30:30.000 146 21627.76 402.05 42712.95 47831.33 2024-05-25 23:30:31.000 146 21627.77 402.11 42713.02 88888.00 2024-05-25 23:30:32.000 146 21627.76 402.14 42713.03 88888.00 2024-05-25 23:30:33.000 146 21627.72 402.12 42713.01 88888.00 2024-05-25 23:30:34.000 146 21627.72 402.08 42712.98 88888.00 2024-05-25 23:30:35.000 146 21627.74 402.05 42712.99 47831.41 2024-05-25 23:30:36.000 146 21627.78 402.04 42713.05 88888.00 2024-05-25 23:30:37.000 146 21627.82 402.00 42713.11 88888.00 2024-05-25 23:30:38.000 146 21627.81 401.99 42713.10 88888.00 2024-05-25 23:30:39.000 146 21627.81 402.00 42713.07 88888.00 2024-05-25 23:30:40.000 146 21627.83 401.96 42713.07 47831.57 2024-05-25 23:30:41.000 146 21627.85 401.93 42713.04 88888.00 2024-05-25 23:30:42.000 146 21627.84 401.97 42713.00 88888.00 2024-05-25 23:30:43.000 146 21627.82 402.02 42713.01 88888.00 2024-05-25 23:30:44.000 146 21627.85 402.03 42713.05 88888.00 2024-05-25 23:30:45.000 146 21627.92 402.00 42713.10 47831.67 2024-05-25 23:30:46.000 146 21627.91 402.00 42713.11 88888.00 2024-05-25 23:30:47.000 146 21627.84 402.02 42713.09 88888.00 2024-05-25 23:30:48.000 146 21627.81 402.04 42713.09 88888.00 2024-05-25 23:30:49.000 146 21627.81 402.03 42713.08 88888.00 2024-05-25 23:30:50.000 146 21627.79 402.02 42713.08 47831.36 2024-05-25 23:30:51.000 146 21627.79 401.99 42713.10 88888.00 2024-05-25 23:30:52.000 146 21627.80 401.94 42713.07 88888.00 2024-05-25 23:30:53.000 146 21627.81 401.91 42713.04 88888.00 2024-05-25 23:30:54.000 146 21627.84 401.93 42713.06 88888.00 2024-05-25 23:30:55.000 146 21627.87 401.96 42713.09 47831.46 2024-05-25 23:30:56.000 146 21627.85 402.00 42713.06 88888.00 2024-05-25 23:30:57.000 146 21627.81 402.04 42713.02 88888.00 2024-05-25 23:30:58.000 146 21627.80 402.06 42713.00 88888.00 2024-05-25 23:30:59.000 146 21627.83 402.05 42713.01 88888.00 2024-05-25 23:31:00.000 146 21627.85 402.03 42713.03 47832.38 2024-05-25 23:31:01.000 146 21627.84 402.04 42713.03 88888.00 2024-05-25 23:31:02.000 146 21627.87 402.07 42713.06 88888.00 2024-05-25 23:31:03.000 146 21627.93 402.09 42713.11 88888.00 2024-05-25 23:31:04.000 146 21627.90 402.08 42713.11 88888.00 2024-05-25 23:31:05.000 146 21627.87 402.04 42713.06 47831.98 2024-05-25 23:31:06.000 146 21627.89 401.99 42713.04 88888.00 2024-05-25 23:31:07.000 146 21627.93 401.98 42713.04 88888.00 2024-05-25 23:31:08.000 146 21627.94 402.03 42713.05 88888.00 2024-05-25 23:31:09.000 146 21627.94 402.08 42713.05 88888.00 2024-05-25 23:31:10.000 146 21627.93 402.11 42713.08 47831.46 2024-05-25 23:31:11.000 146 21627.89 402.14 42713.12 88888.00 2024-05-25 23:31:12.000 146 21627.82 402.17 42713.12 88888.00 2024-05-25 23:31:13.000 146 21627.79 402.16 42713.09 88888.00 2024-05-25 23:31:14.000 146 21627.81 402.14 42713.06 88888.00 2024-05-25 23:31:15.000 146 21627.84 402.10 42713.03 47831.66 2024-05-25 23:31:16.000 146 21627.85 402.08 42712.99 88888.00 2024-05-25 23:31:17.000 146 21627.85 402.09 42712.96 88888.00 2024-05-25 23:31:18.000 146 21627.86 402.12 42712.96 88888.00 2024-05-25 23:31:19.000 146 21627.87 402.12 42712.96 88888.00 2024-05-25 23:31:20.000 146 21627.85 402.09 42712.98 47831.57 2024-05-25 23:31:21.000 146 21627.83 402.09 42713.00 88888.00 2024-05-25 23:31:22.000 146 21627.82 402.09 42712.98 88888.00 2024-05-25 23:31:23.000 146 21627.83 402.07 42712.95 88888.00 2024-05-25 23:31:24.000 146 21627.83 402.08 42712.96 88888.00 2024-05-25 23:31:25.000 146 21627.86 402.12 42712.98 47831.70 2024-05-25 23:31:26.000 146 21627.90 402.15 42713.02 88888.00 2024-05-25 23:31:27.000 146 21627.92 402.11 42713.04 88888.00 2024-05-25 23:31:28.000 146 21627.89 402.04 42713.05 88888.00 2024-05-25 23:31:29.000 146 21627.88 402.02 42713.06 88888.00 2024-05-25 23:31:30.000 146 21627.90 402.07 42713.04 47831.46 2024-05-25 23:31:31.000 146 21627.93 402.11 42713.01 88888.00 2024-05-25 23:31:32.000 146 21627.97 402.12 42713.03 88888.00 2024-05-25 23:31:33.000 146 21628.00 402.10 42713.07 88888.00 2024-05-25 23:31:34.000 146 21628.00 402.07 42713.07 88888.00 2024-05-25 23:31:35.000 146 21627.97 402.06 42713.05 47831.58 2024-05-25 23:31:36.000 146 21627.92 402.05 42713.05 88888.00 2024-05-25 23:31:37.000 146 21627.90 402.05 42713.06 88888.00 2024-05-25 23:31:38.000 146 21627.91 402.04 42713.07 88888.00 2024-05-25 23:31:39.000 146 21627.92 402.01 42713.07 88888.00 2024-05-25 23:31:40.000 146 21627.91 402.01 42713.06 47831.85 2024-05-25 23:31:41.000 146 21627.90 402.04 42713.04 88888.00 2024-05-25 23:31:42.000 146 21627.90 402.04 42713.06 88888.00 2024-05-25 23:31:43.000 146 21627.87 402.01 42713.06 88888.00 2024-05-25 23:31:44.000 146 21627.83 401.99 42713.05 88888.00 2024-05-25 23:31:45.000 146 21627.82 402.02 42713.06 47831.35 2024-05-25 23:31:46.000 146 21627.86 402.09 42713.09 88888.00 2024-05-25 23:31:47.000 146 21627.87 402.12 42713.09 88888.00 2024-05-25 23:31:48.000 146 21627.83 402.09 42713.04 88888.00 2024-05-25 23:31:49.000 146 21627.79 402.06 42713.02 88888.00 2024-05-25 23:31:50.000 146 21627.77 402.04 42713.04 47831.74 2024-05-25 23:31:51.000 146 21627.74 402.03 42713.02 88888.00 2024-05-25 23:31:52.000 146 21627.72 402.06 42712.98 88888.00 2024-05-25 23:31:53.000 146 21627.69 402.12 42712.98 88888.00 2024-05-25 23:31:54.000 146 21627.67 402.14 42712.98 88888.00 2024-05-25 23:31:55.000 146 21627.68 402.11 42712.99 47831.33 2024-05-25 23:31:56.000 146 21627.68 402.08 42712.98 88888.00 2024-05-25 23:31:57.000 146 21627.66 402.08 42712.97 88888.00 2024-05-25 23:31:58.000 146 21627.65 402.09 42712.97 88888.00 2024-05-25 23:31:59.000 146 21627.65 402.10 42712.97 88888.00 2024-05-25 23:32:00.000 146 21627.65 402.07 42712.95 47831.42 2024-05-25 23:32:01.000 146 21627.62 402.02 42712.94 88888.00 2024-05-25 23:32:02.000 146 21627.61 402.03 42712.95 88888.00 2024-05-25 23:32:03.000 146 21627.63 402.09 42712.98 88888.00 2024-05-25 23:32:04.000 146 21627.64 402.12 42713.03 88888.00 2024-05-25 23:32:05.000 146 21627.59 402.11 42713.06 47831.35 2024-05-25 23:32:06.000 146 21627.54 402.09 42713.05 88888.00 2024-05-25 23:32:07.000 146 21627.54 402.06 42713.05 88888.00 2024-05-25 23:32:08.000 146 21627.55 402.02 42713.07 88888.00 2024-05-25 23:32:09.000 146 21627.53 402.05 42713.11 88888.00 2024-05-25 23:32:10.000 146 21627.50 402.12 42713.14 47831.66 2024-05-25 23:32:11.000 146 21627.45 402.19 42713.11 88888.00 2024-05-25 23:32:12.000 146 21627.45 402.21 42713.07 88888.00 2024-05-25 23:32:13.000 146 21627.50 402.21 42713.07 88888.00 2024-05-25 23:32:14.000 146 21627.51 402.23 42713.06 88888.00 2024-05-25 23:32:15.000 146 21627.49 402.26 42713.06 47831.77 2024-05-25 23:32:16.000 146 21627.49 402.28 42713.09 88888.00 2024-05-25 23:32:17.000 146 21627.50 402.26 42713.08 88888.00 2024-05-25 23:32:18.000 146 21627.50 402.20 42713.07 88888.00 2024-05-25 23:32:19.000 146 21627.52 402.19 42713.12 88888.00 2024-05-25 23:32:20.000 146 21627.57 402.22 42713.17 47831.78 2024-05-25 23:32:21.000 146 21627.59 402.24 42713.16 88888.00 2024-05-25 23:32:22.000 146 21627.60 402.24 42713.15 88888.00 2024-05-25 23:32:23.000 146 21627.64 402.24 42713.16 88888.00 2024-05-25 23:32:24.000 146 21627.65 402.25 42713.17 88888.00 2024-05-25 23:32:25.000 146 21627.62 402.26 42713.16 47831.95 2024-05-25 23:32:26.000 146 21627.56 402.26 42713.17 88888.00 2024-05-25 23:32:27.000 146 21627.51 402.23 42713.16 88888.00 2024-05-25 23:32:28.000 146 21627.49 402.19 42713.14 88888.00 2024-05-25 23:32:29.000 146 21627.53 402.20 42713.12 88888.00 2024-05-25 23:32:30.000 146 21627.60 402.25 42713.13 99999.00 2024-05-25 23:32:31.000 146 21627.63 402.30 42713.16 99999.00 2024-05-25 23:32:32.000 146 21627.66 402.34 42713.18 99999.00 2024-05-25 23:32:33.000 146 21627.69 402.37 42713.19 99999.00 2024-05-25 23:32:34.000 146 21627.71 402.35 42713.20 99999.00 2024-05-25 23:32:35.000 146 21627.69 402.32 42713.21 47831.82 2024-05-25 23:32:36.000 146 21627.70 402.31 42713.21 88888.00 2024-05-25 23:32:37.000 146 21627.72 402.32 42713.20 88888.00 2024-05-25 23:32:38.000 146 21627.76 402.32 42713.20 88888.00 2024-05-25 23:32:39.000 146 21627.78 402.33 42713.22 88888.00 2024-05-25 23:32:40.000 146 21627.78 402.37 42713.24 47831.68 2024-05-25 23:32:41.000 146 21627.75 402.42 42713.26 88888.00 2024-05-25 23:32:42.000 146 21627.71 402.47 42713.32 88888.00 2024-05-25 23:32:43.000 146 21627.66 402.49 42713.35 88888.00 2024-05-25 23:32:44.000 146 21627.65 402.49 42713.35 88888.00 2024-05-25 23:32:45.000 146 21627.64 402.49 42713.34 47831.51 2024-05-25 23:32:46.000 146 21627.59 402.48 42713.32 88888.00 2024-05-25 23:32:47.000 146 21627.56 402.45 42713.32 88888.00 2024-05-25 23:32:48.000 146 21627.54 402.44 42713.34 88888.00 2024-05-25 23:32:49.000 146 21627.55 402.47 42713.36 88888.00 2024-05-25 23:32:50.000 146 21627.58 402.48 42713.38 47831.98 2024-05-25 23:32:51.000 146 21627.64 402.47 42713.39 88888.00 2024-05-25 23:32:52.000 146 21627.64 402.47 42713.37 88888.00 2024-05-25 23:32:53.000 146 21627.60 402.48 42713.32 88888.00 2024-05-25 23:32:54.000 146 21627.56 402.46 42713.29 88888.00 2024-05-25 23:32:55.000 146 21627.52 402.44 42713.29 47831.67 2024-05-25 23:32:56.000 146 21627.47 402.45 42713.33 88888.00 2024-05-25 23:32:57.000 146 21627.45 402.44 42713.34 88888.00 2024-05-25 23:32:58.000 146 21627.45 402.42 42713.36 88888.00 2024-05-25 23:32:59.000 146 21627.44 402.44 42713.36 88888.00 2024-05-25 23:33:00.000 146 21627.45 402.49 42713.31 47831.73 2024-05-25 23:33:01.000 146 21627.50 402.51 42713.27 88888.00 2024-05-25 23:33:02.000 146 21627.54 402.49 42713.28 88888.00 2024-05-25 23:33:03.000 146 21627.55 402.48 42713.30 88888.00 2024-05-25 23:33:04.000 146 21627.55 402.49 42713.32 88888.00 2024-05-25 23:33:05.000 146 21627.55 402.52 42713.35 47831.89 2024-05-25 23:33:06.000 146 21627.56 402.57 42713.37 88888.00 2024-05-25 23:33:07.000 146 21627.56 402.59 42713.36 88888.00 2024-05-25 23:33:08.000 146 21627.56 402.57 42713.35 88888.00 2024-05-25 23:33:09.000 146 21627.59 402.56 42713.36 88888.00 2024-05-25 23:33:10.000 146 21627.62 402.58 42713.35 47831.58 2024-05-25 23:33:11.000 146 21627.59 402.59 42713.36 88888.00 2024-05-25 23:33:12.000 146 21627.52 402.59 42713.38 88888.00 2024-05-25 23:33:13.000 146 21627.49 402.59 42713.37 88888.00 2024-05-25 23:33:14.000 146 21627.53 402.60 42713.33 88888.00 2024-05-25 23:33:15.000 146 21627.60 402.61 42713.33 47832.13 2024-05-25 23:33:16.000 146 21627.61 402.61 42713.36 88888.00 2024-05-25 23:33:17.000 146 21627.58 402.58 42713.40 88888.00 2024-05-25 23:33:18.000 146 21627.56 402.55 42713.42 88888.00 2024-05-25 23:33:19.000 146 21627.61 402.54 42713.43 88888.00 2024-05-25 23:33:20.000 146 21627.71 402.55 42713.44 47831.61 2024-05-25 23:33:21.000 146 21627.77 402.54 42713.46 88888.00 2024-05-25 23:33:22.000 146 21627.78 402.51 42713.42 88888.00 2024-05-25 23:33:23.000 146 21627.79 402.50 42713.35 88888.00 2024-05-25 23:33:24.000 146 21627.78 402.50 42713.33 88888.00 2024-05-25 23:33:25.000 146 21627.76 402.51 42713.34 47831.45 2024-05-25 23:33:26.000 146 21627.78 402.53 42713.34 88888.00 2024-05-25 23:33:27.000 146 21627.81 402.52 42713.33 88888.00 2024-05-25 23:33:28.000 146 21627.78 402.48 42713.29 88888.00 2024-05-25 23:33:29.000 146 21627.73 402.48 42713.24 88888.00 2024-05-25 23:33:30.000 146 21627.70 402.51 42713.23 47832.09 2024-05-25 23:33:31.000 146 21627.74 402.54 42713.26 88888.00 2024-05-25 23:33:32.000 146 21627.76 402.52 42713.27 88888.00 2024-05-25 23:33:33.000 146 21627.75 402.49 42713.26 88888.00 2024-05-25 23:33:34.000 146 21627.77 402.51 42713.27 88888.00 2024-05-25 23:33:35.000 146 21627.81 402.49 42713.29 47831.34 2024-05-25 23:33:36.000 146 21627.82 402.40 42713.29 88888.00 2024-05-25 23:33:37.000 146 21627.82 402.36 42713.31 88888.00 2024-05-25 23:33:38.000 146 21627.82 402.38 42713.31 88888.00 2024-05-25 23:33:39.000 146 21627.80 402.44 42713.29 88888.00 2024-05-25 23:33:40.000 146 21627.79 402.49 42713.30 47832.53 2024-05-25 23:33:41.000 146 21627.75 402.49 42713.34 88888.00 2024-05-25 23:33:42.000 146 21627.69 402.52 42713.38 88888.00 2024-05-25 23:33:43.000 146 21627.70 402.58 42713.44 88888.00 2024-05-25 23:33:44.000 146 21627.76 402.60 42713.50 88888.00 2024-05-25 23:33:45.000 146 21627.76 402.61 42713.54 47831.95 2024-05-25 23:33:46.000 146 21627.72 402.62 42713.50 88888.00 2024-05-25 23:33:47.000 146 21627.72 402.59 42713.46 88888.00 2024-05-25 23:33:48.000 146 21627.74 402.54 42713.42 88888.00 2024-05-25 23:33:49.000 146 21627.69 402.51 42713.35 88888.00 2024-05-25 23:33:50.000 146 21627.66 402.50 42713.29 47831.62 2024-05-25 23:33:51.000 146 21627.69 402.54 42713.30 88888.00 2024-05-25 23:33:52.000 146 21627.72 402.59 42713.36 88888.00 2024-05-25 23:33:53.000 146 21627.70 402.61 42713.37 88888.00 2024-05-25 23:33:54.000 146 21627.64 402.58 42713.34 88888.00 2024-05-25 23:33:55.000 146 21627.62 402.55 42713.30 47831.92 2024-05-25 23:33:56.000 146 21627.63 402.57 42713.28 88888.00 2024-05-25 23:33:57.000 146 21627.63 402.58 42713.27 88888.00 2024-05-25 23:33:58.000 146 21627.62 402.56 42713.24 88888.00 2024-05-25 23:33:59.000 146 21627.66 402.54 42713.26 88888.00 2024-05-25 23:34:00.000 146 21627.74 402.55 42713.30 99999.00 2024-05-25 23:34:01.000 146 21627.79 402.54 42713.31 99999.00 2024-05-25 23:34:02.000 146 21627.76 402.53 42713.27 99999.00 2024-05-25 23:34:03.000 146 21627.69 402.54 42713.23 99999.00 2024-05-25 23:34:04.000 146 21627.69 402.51 42713.21 99999.00 2024-05-25 23:34:05.000 146 21627.72 402.46 42713.21 47832.11 2024-05-25 23:34:06.000 146 21627.73 402.44 42713.20 88888.00 2024-05-25 23:34:07.000 146 21627.76 402.45 42713.21 88888.00 2024-05-25 23:34:08.000 146 21627.79 402.48 42713.23 88888.00 2024-05-25 23:34:09.000 146 21627.79 402.51 42713.23 88888.00 2024-05-25 23:34:10.000 146 21627.76 402.54 42713.23 47831.70 2024-05-25 23:34:11.000 146 21627.75 402.55 42713.26 88888.00 2024-05-25 23:34:12.000 146 21627.74 402.53 42713.27 88888.00 2024-05-25 23:34:13.000 146 21627.74 402.50 42713.26 88888.00 2024-05-25 23:34:14.000 146 21627.75 402.48 42713.21 88888.00 2024-05-25 23:34:15.000 146 21627.73 402.47 42713.19 47831.90 2024-05-25 23:34:16.000 146 21627.72 402.50 42713.20 88888.00 2024-05-25 23:34:17.000 146 21627.75 402.55 42713.22 88888.00 2024-05-25 23:34:18.000 146 21627.77 402.58 42713.23 88888.00 2024-05-25 23:34:19.000 146 21627.75 402.56 42713.23 88888.00 2024-05-25 23:34:20.000 146 21627.73 402.54 42713.21 47831.43 2024-05-25 23:34:21.000 146 21627.69 402.55 42713.19 88888.00 2024-05-25 23:34:22.000 146 21627.65 402.59 42713.19 88888.00 2024-05-25 23:34:23.000 146 21627.62 402.61 42713.20 88888.00 2024-05-25 23:34:24.000 146 21627.64 402.59 42713.23 88888.00 2024-05-25 23:34:25.000 146 21627.69 402.57 42713.27 47831.65 2024-05-25 23:34:26.000 146 21627.69 402.59 42713.29 88888.00 2024-05-25 23:34:27.000 146 21627.63 402.64 42713.27 88888.00 2024-05-25 23:34:28.000 146 21627.58 402.65 42713.27 88888.00 2024-05-25 23:34:29.000 146 21627.60 402.64 42713.27 88888.00 2024-05-25 23:34:30.000 146 21627.63 402.61 42713.29 47831.80 2024-05-25 23:34:31.000 146 21627.64 402.61 42713.33 88888.00 2024-05-25 23:34:32.000 146 21627.63 402.62 42713.38 88888.00 2024-05-25 23:34:33.000 146 21627.64 402.60 42713.36 88888.00 2024-05-25 23:34:34.000 146 21627.66 402.57 42713.33 88888.00 2024-05-25 23:34:35.000 146 21627.69 402.60 42713.35 47832.04 2024-05-25 23:34:36.000 146 21627.65 402.63 42713.34 88888.00 2024-05-25 23:34:37.000 146 21627.59 402.65 42713.30 88888.00 2024-05-25 23:34:38.000 146 21627.59 402.69 42713.28 88888.00 2024-05-25 23:34:39.000 146 21627.58 402.72 42713.27 88888.00 2024-05-25 23:34:40.000 146 21627.53 402.73 42713.28 47831.70 2024-05-25 23:34:41.000 146 21627.53 402.73 42713.30 88888.00 2024-05-25 23:34:42.000 146 21627.59 402.74 42713.31 88888.00 2024-05-25 23:34:43.000 146 21627.63 402.73 42713.32 88888.00 2024-05-25 23:34:44.000 146 21627.65 402.72 42713.33 88888.00 2024-05-25 23:34:45.000 146 21627.68 402.71 42713.33 47831.65 2024-05-25 23:34:46.000 146 21627.72 402.69 42713.31 88888.00 2024-05-25 23:34:47.000 146 21627.70 402.65 42713.31 88888.00 2024-05-25 23:34:48.000 146 21627.64 402.65 42713.33 88888.00 2024-05-25 23:34:49.000 146 21627.62 402.68 42713.33 88888.00 2024-05-25 23:34:50.000 146 21627.67 402.67 42713.35 47832.12 2024-05-25 23:34:51.000 146 21627.68 402.59 42713.39 88888.00 2024-05-25 23:34:52.000 146 21627.67 402.54 42713.43 88888.00 2024-05-25 23:34:53.000 146 21627.69 402.54 42713.44 88888.00 2024-05-25 23:34:54.000 146 21627.69 402.57 42713.41 88888.00 2024-05-25 23:34:55.000 146 21627.62 402.59 42713.36 47831.91 2024-05-25 23:34:56.000 146 21627.56 402.59 42713.35 88888.00 2024-05-25 23:34:57.000 146 21627.58 402.62 42713.38 88888.00 2024-05-25 23:34:58.000 146 21627.65 402.68 42713.42 88888.00 2024-05-25 23:34:59.000 146 21627.69 402.71 42713.41 88888.00 2024-05-25 23:35:00.000 146 21627.71 402.73 42713.41 47831.80 2024-05-25 23:35:01.000 146 21627.71 402.76 42713.43 88888.00 2024-05-25 23:35:02.000 146 21627.70 402.76 42713.42 88888.00 2024-05-25 23:35:03.000 146 21627.66 402.72 42713.40 88888.00 2024-05-25 23:35:04.000 146 21627.61 402.70 42713.38 88888.00 2024-05-25 23:35:05.000 146 21627.59 402.73 42713.40 47832.01 2024-05-25 23:35:06.000 146 21627.60 402.76 42713.45 88888.00 2024-05-25 23:35:07.000 146 21627.61 402.78 42713.47 88888.00 2024-05-25 23:35:08.000 146 21627.56 402.77 42713.43 88888.00 2024-05-25 23:35:09.000 146 21627.47 402.77 42713.39 88888.00 2024-05-25 23:35:10.000 146 21627.43 402.81 42713.41 99999.00 2024-05-25 23:35:11.000 146 21627.48 402.87 42713.47 99999.00 2024-05-25 23:35:12.000 146 21627.53 402.88 42713.49 99999.00 2024-05-25 23:35:13.000 146 21627.50 402.86 42713.48 99999.00 2024-05-25 23:35:14.000 146 21627.46 402.83 42713.44 99999.00 2024-05-25 23:35:15.000 146 21627.46 402.80 42713.38 47832.19 2024-05-25 23:35:16.000 146 21627.45 402.76 42713.33 88888.00 2024-05-25 23:35:17.000 146 21627.42 402.74 42713.36 88888.00 2024-05-25 23:35:18.000 146 21627.42 402.75 42713.40 88888.00 2024-05-25 23:35:19.000 146 21627.45 402.76 42713.41 88888.00 2024-05-25 23:35:20.000 146 21627.45 402.78 42713.41 47832.02 2024-05-25 23:35:21.000 146 21627.44 402.80 42713.41 88888.00 2024-05-25 23:35:22.000 146 21627.44 402.86 42713.39 88888.00 2024-05-25 23:35:23.000 146 21627.48 402.92 42713.39 88888.00 2024-05-25 23:35:24.000 146 21627.49 402.93 42713.41 88888.00 2024-05-25 23:35:25.000 146 21627.49 402.91 42713.43 47831.94 2024-05-25 23:35:26.000 146 21627.50 402.87 42713.42 88888.00 2024-05-25 23:35:27.000 146 21627.51 402.83 42713.39 88888.00 2024-05-25 23:35:28.000 146 21627.52 402.85 42713.38 88888.00 2024-05-25 23:35:29.000 146 21627.51 402.85 42713.36 88888.00 2024-05-25 23:35:30.000 146 21627.52 402.78 42713.32 47831.89 2024-05-25 23:35:31.000 146 21627.54 402.74 42713.29 88888.00 2024-05-25 23:35:32.000 146 21627.56 402.75 42713.26 88888.00 2024-05-25 23:35:33.000 146 21627.57 402.81 42713.24 88888.00 2024-05-25 23:35:34.000 146 21627.57 402.83 42713.26 88888.00 2024-05-25 23:35:35.000 146 21627.58 402.82 42713.28 99999.00 2024-05-25 23:35:36.000 146 21627.62 402.79 42713.28 99999.00 2024-05-25 23:35:37.000 146 21627.65 402.76 42713.27 99999.00 2024-05-25 23:35:38.000 146 21627.65 402.73 42713.29 99999.00 2024-05-25 23:35:39.000 146 21627.68 402.76 42713.30 99999.00 2024-05-25 23:35:40.000 146 21627.75 402.81 42713.30 47832.33 2024-05-25 23:35:41.000 146 21627.79 402.85 42713.29 88888.00 2024-05-25 23:35:42.000 146 21627.78 402.83 42713.30 88888.00 2024-05-25 23:35:43.000 146 21627.74 402.80 42713.32 88888.00 2024-05-25 23:35:44.000 146 21627.72 402.78 42713.34 88888.00 2024-05-25 23:35:45.000 146 21627.72 402.77 42713.34 47831.91 2024-05-25 23:35:46.000 146 21627.69 402.77 42713.33 88888.00 2024-05-25 23:35:47.000 146 21627.68 402.77 42713.32 88888.00 2024-05-25 23:35:48.000 146 21627.70 402.76 42713.31 88888.00 2024-05-25 23:35:49.000 146 21627.72 402.76 42713.31 88888.00 2024-05-25 23:35:50.000 146 21627.71 402.79 42713.32 47831.86 2024-05-25 23:35:51.000 146 21627.69 402.79 42713.33 88888.00 2024-05-25 23:35:52.000 146 21627.71 402.78 42713.32 88888.00 2024-05-25 23:35:53.000 146 21627.74 402.75 42713.31 88888.00 2024-05-25 23:35:54.000 146 21627.72 402.72 42713.30 88888.00 2024-05-25 23:35:55.000 146 21627.69 402.73 42713.31 47832.05 2024-05-25 23:35:56.000 146 21627.68 402.78 42713.31 88888.00 2024-05-25 23:35:57.000 146 21627.66 402.77 42713.28 88888.00 2024-05-25 23:35:58.000 146 21627.62 402.69 42713.27 88888.00 2024-05-25 23:35:59.000 146 21627.60 402.62 42713.25 88888.00 2024-05-25 23:36:00.000 146 21627.58 402.60 42713.21 47831.57 2024-05-25 23:36:01.000 146 21627.56 402.63 42713.19 88888.00 2024-05-25 23:36:02.000 146 21627.56 402.69 42713.18 88888.00 2024-05-25 23:36:03.000 146 21627.56 402.73 42713.17 88888.00 2024-05-25 23:36:04.000 146 21627.57 402.74 42713.18 88888.00 2024-05-25 23:36:05.000 146 21627.58 402.72 42713.18 47831.51 2024-05-25 23:36:06.000 146 21627.60 402.67 42713.16 88888.00 2024-05-25 23:36:07.000 146 21627.64 402.64 42713.17 88888.00 2024-05-25 23:36:08.000 146 21627.67 402.64 42713.21 88888.00 2024-05-25 23:36:09.000 146 21627.67 402.68 42713.28 88888.00 2024-05-25 23:36:10.000 146 21627.67 402.70 42713.33 47831.62 2024-05-25 23:36:11.000 146 21627.69 402.72 42713.32 88888.00 2024-05-25 23:36:12.000 146 21627.71 402.71 42713.29 88888.00 2024-05-25 23:36:13.000 146 21627.68 402.69 42713.29 88888.00 2024-05-25 23:36:14.000 146 21627.65 402.66 42713.31 88888.00 2024-05-25 23:36:15.000 146 21627.65 402.68 42713.30 47831.93 2024-05-25 23:36:16.000 146 21627.69 402.72 42713.28 88888.00 2024-05-25 23:36:17.000 146 21627.75 402.74 42713.28 88888.00 2024-05-25 23:36:18.000 146 21627.73 402.75 42713.31 88888.00 2024-05-25 23:36:19.000 146 21627.67 402.73 42713.34 88888.00 2024-05-25 23:36:20.000 146 21627.64 402.70 42713.34 47831.95 2024-05-25 23:36:21.000 146 21627.66 402.70 42713.31 88888.00 2024-05-25 23:36:22.000 146 21627.68 402.68 42713.27 88888.00 2024-05-25 23:36:23.000 146 21627.69 402.65 42713.24 88888.00 2024-05-25 23:36:24.000 146 21627.72 402.66 42713.25 88888.00 2024-05-25 23:36:25.000 146 21627.74 402.65 42713.25 47831.66 2024-05-25 23:36:26.000 146 21627.72 402.64 42713.21 88888.00 2024-05-25 23:36:27.000 146 21627.74 402.64 42713.19 88888.00 2024-05-25 23:36:28.000 146 21627.81 402.65 42713.21 88888.00 2024-05-25 23:36:29.000 146 21627.87 402.62 42713.21 88888.00 2024-05-25 23:36:30.000 146 21627.90 402.59 42713.18 47831.99 2024-05-25 23:36:31.000 146 21627.94 402.61 42713.19 88888.00 2024-05-25 23:36:32.000 146 21627.95 402.65 42713.21 88888.00 2024-05-25 23:36:33.000 146 21627.93 402.71 42713.23 88888.00 2024-05-25 23:36:34.000 146 21627.89 402.75 42713.24 88888.00 2024-05-25 23:36:35.000 146 21627.88 402.75 42713.25 47831.53 2024-05-25 23:36:36.000 146 21627.94 402.71 42713.26 88888.00 2024-05-25 23:36:37.000 146 21627.98 402.67 42713.24 88888.00 2024-05-25 23:36:38.000 146 21627.96 402.64 42713.23 88888.00 2024-05-25 23:36:39.000 146 21627.94 402.64 42713.21 88888.00 2024-05-25 23:36:40.000 146 21627.94 402.70 42713.19 47832.01 2024-05-25 23:36:41.000 146 21627.94 402.74 42713.19 88888.00 2024-05-25 23:36:42.000 146 21627.96 402.69 42713.18 88888.00 2024-05-25 23:36:43.000 146 21628.00 402.61 42713.19 88888.00 2024-05-25 23:36:44.000 146 21628.03 402.56 42713.17 88888.00 2024-05-25 23:36:45.000 146 21628.02 402.56 42713.11 47832.00 2024-05-25 23:36:46.000 146 21627.98 402.60 42713.06 88888.00 2024-05-25 23:36:47.000 146 21627.97 402.65 42713.05 88888.00 2024-05-25 23:36:48.000 146 21628.03 402.69 42713.09 88888.00 2024-05-25 23:36:49.000 146 21628.13 402.71 42713.17 88888.00 2024-05-25 23:36:50.000 146 21628.15 402.67 42713.22 47831.74 2024-05-25 23:36:51.000 146 21628.07 402.59 42713.21 88888.00 2024-05-25 23:36:52.000 146 21628.00 402.55 42713.18 88888.00 2024-05-25 23:36:53.000 146 21628.02 402.58 42713.18 88888.00 2024-05-25 23:36:54.000 146 21628.05 402.62 42713.18 88888.00 2024-05-25 23:36:55.000 146 21628.06 402.63 42713.15 47831.64 2024-05-25 23:36:56.000 146 21628.05 402.62 42713.11 88888.00 2024-05-25 23:36:57.000 146 21628.03 402.61 42713.08 88888.00 2024-05-25 23:36:58.000 146 21628.08 402.62 42713.09 88888.00 2024-05-25 23:36:59.000 146 21628.13 402.63 42713.14 88888.00 2024-05-25 23:37:00.000 146 21628.08 402.60 42713.17 47831.68 2024-05-25 23:37:01.000 146 21627.98 402.56 42713.12 88888.00 2024-05-25 23:37:02.000 146 21627.95 402.53 42713.07 88888.00 2024-05-25 23:37:03.000 146 21627.98 402.52 42713.06 88888.00 2024-05-25 23:37:04.000 146 21627.99 402.50 42713.04 88888.00 2024-05-25 23:37:05.000 146 21627.98 402.51 42713.03 47831.51 2024-05-25 23:37:06.000 146 21627.97 402.52 42713.06 88888.00 2024-05-25 23:37:07.000 146 21627.97 402.54 42713.09 88888.00 2024-05-25 23:37:08.000 146 21627.95 402.59 42713.09 88888.00 2024-05-25 23:37:09.000 146 21627.91 402.60 42713.07 88888.00 2024-05-25 23:37:10.000 146 21627.89 402.58 42713.06 47831.65 2024-05-25 23:37:11.000 146 21627.91 402.56 42713.04 88888.00 2024-05-25 23:37:12.000 146 21627.91 402.52 42713.01 88888.00 2024-05-25 23:37:13.000 146 21627.88 402.48 42713.01 88888.00 2024-05-25 23:37:14.000 146 21627.90 402.48 42713.05 88888.00 2024-05-25 23:37:15.000 146 21627.97 402.50 42713.04 47831.46 2024-05-25 23:37:16.000 146 21628.01 402.53 42713.01 88888.00 2024-05-25 23:37:17.000 146 21628.00 402.56 42712.99 88888.00 2024-05-25 23:37:18.000 146 21627.97 402.60 42712.99 88888.00 2024-05-25 23:37:19.000 146 21627.92 402.65 42713.01 88888.00 2024-05-25 23:37:20.000 146 21627.92 402.67 42713.04 47831.58 2024-05-25 23:37:21.000 146 21627.96 402.66 42713.07 88888.00 2024-05-25 23:37:22.000 146 21627.98 402.63 42713.06 88888.00 2024-05-25 23:37:23.000 146 21627.97 402.59 42713.04 88888.00 2024-05-25 23:37:24.000 146 21627.92 402.56 42713.02 88888.00 2024-05-25 23:37:25.000 146 21627.88 402.58 42713.00 47831.60 2024-05-25 23:37:26.000 146 21627.90 402.63 42712.98 88888.00 2024-05-25 23:37:27.000 146 21627.92 402.65 42713.00 88888.00 2024-05-25 23:37:28.000 146 21627.93 402.62 42713.03 88888.00 2024-05-25 23:37:29.000 146 21627.99 402.58 42713.06 88888.00 2024-05-25 23:37:30.000 146 21628.03 402.56 42713.07 99999.00 2024-05-25 23:37:31.000 146 21627.96 402.55 42713.06 99999.00 2024-05-25 23:37:32.000 146 21627.88 402.56 42713.05 99999.00 2024-05-25 23:37:33.000 146 21627.87 402.58 42713.07 99999.00 2024-05-25 23:37:34.000 146 21627.90 402.58 42713.14 99999.00 2024-05-25 23:37:35.000 146 21627.90 402.56 42713.18 47831.42 2024-05-25 23:37:36.000 146 21627.88 402.53 42713.18 88888.00 2024-05-25 23:37:37.000 146 21627.84 402.48 42713.14 88888.00 2024-05-25 23:37:38.000 146 21627.81 402.43 42713.12 88888.00 2024-05-25 23:37:39.000 146 21627.78 402.39 42713.12 88888.00 2024-05-25 23:37:40.000 146 21627.78 402.41 42713.12 47831.78 2024-05-25 23:37:41.000 146 21627.81 402.47 42713.10 88888.00 2024-05-25 23:37:42.000 146 21627.80 402.46 42713.04 88888.00 2024-05-25 23:37:43.000 146 21627.79 402.42 42713.03 88888.00 2024-05-25 23:37:44.000 146 21627.85 402.40 42713.07 88888.00 2024-05-25 23:37:45.000 146 21627.90 402.39 42713.09 47831.81 2024-05-25 23:37:46.000 146 21627.86 402.36 42713.08 88888.00 2024-05-25 23:37:47.000 146 21627.76 402.34 42713.04 88888.00 2024-05-25 23:37:48.000 146 21627.69 402.33 42713.00 88888.00 2024-05-25 23:37:49.000 146 21627.67 402.33 42713.01 88888.00 2024-05-25 23:37:50.000 146 21627.67 402.33 42713.04 47831.23 2024-05-25 23:37:51.000 146 21627.69 402.33 42713.03 88888.00 2024-05-25 23:37:52.000 146 21627.72 402.35 42713.00 88888.00 2024-05-25 23:37:53.000 146 21627.75 402.33 42712.99 88888.00 2024-05-25 23:37:54.000 146 21627.76 402.27 42713.00 88888.00 2024-05-25 23:37:55.000 146 21627.76 402.28 42713.01 47831.60 2024-05-25 23:37:56.000 146 21627.72 402.30 42712.98 88888.00 2024-05-25 23:37:57.000 146 21627.67 402.29 42712.94 88888.00 2024-05-25 23:37:58.000 146 21627.65 402.27 42712.94 88888.00 2024-05-25 23:37:59.000 146 21627.68 402.29 42712.97 88888.00 2024-05-25 23:38:00.000 146 21627.73 402.30 42712.99 47831.53 2024-05-25 23:38:01.000 146 21627.74 402.27 42713.02 88888.00 2024-05-25 23:38:02.000 146 21627.68 402.24 42713.03 88888.00 2024-05-25 23:38:03.000 146 21627.60 402.25 42713.00 88888.00 2024-05-25 23:38:04.000 146 21627.56 402.29 42712.96 88888.00 2024-05-25 23:38:05.000 146 21627.57 402.30 42712.98 47831.53 2024-05-25 23:38:06.000 146 21627.59 402.30 42713.04 88888.00 2024-05-25 23:38:07.000 146 21627.58 402.31 42713.05 88888.00 2024-05-25 23:38:08.000 146 21627.56 402.29 42713.02 88888.00 2024-05-25 23:38:09.000 146 21627.55 402.27 42712.99 88888.00 2024-05-25 23:38:10.000 146 21627.54 402.27 42712.99 47831.17 2024-05-25 23:38:11.000 146 21627.53 402.26 42713.01 88888.00 2024-05-25 23:38:12.000 146 21627.55 402.25 42713.05 88888.00 2024-05-25 23:38:13.000 146 21627.56 402.24 42713.09 88888.00 2024-05-25 23:38:14.000 146 21627.55 402.25 42713.12 88888.00 2024-05-25 23:38:15.000 146 21627.53 402.27 42713.10 47831.75 2024-05-25 23:38:16.000 146 21627.51 402.27 42713.06 88888.00 2024-05-25 23:38:17.000 146 21627.50 402.26 42713.07 88888.00 2024-05-25 23:38:18.000 146 21627.49 402.25 42713.07 88888.00 2024-05-25 23:38:19.000 146 21627.50 402.25 42713.06 88888.00 2024-05-25 23:38:20.000 146 21627.52 402.22 42713.04 47831.37 2024-05-25 23:38:21.000 146 21627.52 402.17 42713.00 88888.00 2024-05-25 23:38:22.000 146 21627.48 402.17 42712.98 88888.00 2024-05-25 23:38:23.000 146 21627.43 402.21 42712.98 88888.00 2024-05-25 23:38:24.000 146 21627.38 402.25 42712.98 88888.00 2024-05-25 23:38:25.000 146 21627.36 402.28 42712.97 47831.57 2024-05-25 23:38:26.000 146 21627.36 402.29 42712.95 88888.00 2024-05-25 23:38:27.000 146 21627.35 402.28 42712.93 88888.00 2024-05-25 23:38:28.000 146 21627.31 402.28 42712.91 88888.00 2024-05-25 23:38:29.000 146 21627.28 402.30 42712.92 88888.00 2024-05-25 23:38:30.000 146 21627.29 402.30 42712.96 47831.56 2024-05-25 23:38:31.000 146 21627.31 402.29 42713.01 88888.00 2024-05-25 23:38:32.000 146 21627.32 402.27 42713.00 88888.00 2024-05-25 23:38:33.000 146 21627.32 402.29 42712.98 88888.00 2024-05-25 23:38:34.000 146 21627.32 402.32 42712.99 88888.00 2024-05-25 23:38:35.000 146 21627.31 402.31 42713.00 47831.73 2024-05-25 23:38:36.000 146 21627.27 402.27 42713.00 88888.00 2024-05-25 23:38:37.000 146 21627.23 402.27 42713.00 88888.00 2024-05-25 23:38:38.000 146 21627.20 402.29 42713.00 88888.00 2024-05-25 23:38:39.000 146 21627.20 402.29 42713.02 88888.00 2024-05-25 23:38:40.000 146 21627.22 402.26 42713.05 47831.47 2024-05-25 23:38:41.000 146 21627.25 402.20 42713.05 88888.00 2024-05-25 23:38:42.000 146 21627.25 402.19 42713.04 88888.00 2024-05-25 23:38:43.000 146 21627.24 402.22 42713.07 88888.00 2024-05-25 23:38:44.000 146 21627.24 402.25 42713.12 88888.00 2024-05-25 23:38:45.000 146 21627.18 402.25 42713.13 47831.50 2024-05-25 23:38:46.000 146 21627.10 402.23 42713.11 88888.00 2024-05-25 23:38:47.000 146 21627.09 402.25 42713.13 88888.00 2024-05-25 23:38:48.000 146 21627.10 402.26 42713.14 88888.00 2024-05-25 23:38:49.000 146 21627.12 402.21 42713.09 88888.00 2024-05-25 23:38:50.000 146 21627.12 402.19 42713.03 47831.32 2024-05-25 23:38:51.000 146 21627.10 402.21 42713.00 88888.00 2024-05-25 23:38:52.000 146 21627.07 402.20 42712.99 88888.00 2024-05-25 23:38:53.000 146 21627.06 402.19 42713.01 88888.00 2024-05-25 23:38:54.000 146 21627.07 402.23 42713.04 88888.00 2024-05-25 23:38:55.000 146 21627.08 402.27 42713.11 47831.50 2024-05-25 23:38:56.000 146 21627.09 402.29 42713.18 88888.00 2024-05-25 23:38:57.000 146 21627.08 402.30 42713.20 88888.00 2024-05-25 23:38:58.000 146 21627.06 402.26 42713.19 88888.00 2024-05-25 23:38:59.000 146 21627.02 402.20 42713.20 88888.00 2024-05-25 23:39:00.000 146 21626.98 402.17 42713.18 47831.05 2024-05-25 23:39:01.000 146 21626.93 402.18 42713.11 88888.00 2024-05-25 23:39:02.000 146 21626.93 402.20 42713.07 88888.00 2024-05-25 23:39:03.000 146 21626.95 402.19 42713.07 88888.00 2024-05-25 23:39:04.000 146 21626.94 402.17 42713.10 88888.00 2024-05-25 23:39:05.000 146 21626.91 402.15 42713.10 47831.36 2024-05-25 23:39:06.000 146 21626.91 402.16 42713.07 88888.00 2024-05-25 23:39:07.000 146 21626.95 402.15 42713.05 88888.00 2024-05-25 23:39:08.000 146 21626.98 402.12 42713.03 88888.00 2024-05-25 23:39:09.000 146 21626.98 402.10 42713.02 88888.00 2024-05-25 23:39:10.000 146 21626.97 402.12 42713.03 47831.46 2024-05-25 23:39:11.000 146 21626.98 402.12 42713.05 88888.00 2024-05-25 23:39:12.000 146 21626.97 402.08 42713.05 88888.00 2024-05-25 23:39:13.000 146 21626.94 402.03 42713.06 88888.00 2024-05-25 23:39:14.000 146 21626.92 402.03 42713.06 88888.00 2024-05-25 23:39:15.000 146 21626.94 402.07 42713.07 47831.23 2024-05-25 23:39:16.000 146 21626.96 402.07 42713.09 88888.00 2024-05-25 23:39:17.000 146 21626.96 402.04 42713.05 88888.00 2024-05-25 23:39:18.000 146 21626.94 402.02 42713.01 88888.00 2024-05-25 23:39:19.000 146 21626.94 402.03 42713.03 88888.00 2024-05-25 23:39:20.000 146 21626.97 402.04 42713.07 47831.07 2024-05-25 23:39:21.000 146 21626.98 402.01 42713.10 88888.00 2024-05-25 23:39:22.000 146 21626.99 401.94 42713.10 88888.00 2024-05-25 23:39:23.000 146 21627.00 401.90 42713.11 88888.00 2024-05-25 23:39:24.000 146 21626.99 401.89 42713.09 88888.00 2024-05-25 23:39:25.000 146 21626.95 401.90 42713.04 47831.15 2024-05-25 23:39:26.000 146 21626.94 401.93 42713.04 88888.00 2024-05-25 23:39:27.000 146 21627.00 401.92 42713.10 88888.00 2024-05-25 23:39:28.000 146 21627.06 401.88 42713.14 88888.00 2024-05-25 23:39:29.000 146 21627.10 401.88 42713.14 88888.00 2024-05-25 23:39:30.000 146 21627.08 401.88 42713.11 47830.95 2024-05-25 23:39:31.000 146 21627.02 401.90 42713.08 88888.00 2024-05-25 23:39:32.000 146 21626.98 401.93 42713.10 88888.00 2024-05-25 23:39:33.000 146 21626.97 401.91 42713.12 88888.00 2024-05-25 23:39:34.000 146 21627.03 401.87 42713.11 88888.00 2024-05-25 23:39:35.000 146 21627.06 401.86 42713.07 47831.08 2024-05-25 23:39:36.000 146 21627.05 401.87 42713.04 88888.00 2024-05-25 23:39:37.000 146 21627.07 401.86 42713.03 88888.00 2024-05-25 23:39:38.000 146 21627.14 401.82 42713.03 88888.00 2024-05-25 23:39:39.000 146 21627.18 401.77 42713.01 88888.00 2024-05-25 23:39:40.000 146 21627.21 401.74 42712.98 47831.35 2024-05-25 23:39:41.000 146 21627.19 401.73 42712.94 88888.00 2024-05-25 23:39:42.000 146 21627.16 401.75 42712.91 88888.00 2024-05-25 23:39:43.000 146 21627.15 401.79 42712.93 88888.00 2024-05-25 23:39:44.000 146 21627.15 401.80 42712.93 88888.00 2024-05-25 23:39:45.000 146 21627.16 401.81 42712.96 47831.01 2024-05-25 23:39:46.000 146 21627.19 401.81 42713.02 88888.00 2024-05-25 23:39:47.000 146 21627.23 401.74 42713.00 88888.00 2024-05-25 23:39:48.000 146 21627.24 401.67 42712.93 88888.00 2024-05-25 23:39:49.000 146 21627.24 401.66 42712.90 88888.00 2024-05-25 23:39:50.000 146 21627.24 401.71 42712.91 47831.33 2024-05-25 23:39:51.000 146 21627.23 401.74 42712.93 88888.00 2024-05-25 23:39:52.000 146 21627.20 401.72 42712.91 88888.00 2024-05-25 23:39:53.000 146 21627.23 401.71 42712.89 88888.00 2024-05-25 23:39:54.000 146 21627.29 401.72 42712.90 88888.00 2024-05-25 23:39:55.000 146 21627.27 401.72 42712.89 47831.02 2024-05-25 23:39:56.000 146 21627.19 401.73 42712.85 88888.00 2024-05-25 23:39:57.000 146 21627.14 401.73 42712.82 88888.00 2024-05-25 23:39:58.000 146 21627.12 401.70 42712.80 88888.00 2024-05-25 23:39:59.000 146 21627.09 401.67 42712.79 88888.00 2024-05-25 23:40:00.000 146 21627.03 401.64 42712.79 47831.05 2024-05-25 23:40:01.000 146 21627.02 401.62 42712.78 88888.00 2024-05-25 23:40:02.000 146 21627.06 401.65 42712.81 88888.00 2024-05-25 23:40:03.000 146 21627.06 401.68 42712.82 88888.00 2024-05-25 23:40:04.000 146 21627.07 401.71 42712.80 88888.00 2024-05-25 23:40:05.000 146 21627.13 401.73 42712.80 47830.86 2024-05-25 23:40:06.000 146 21627.13 401.69 42712.83 88888.00 2024-05-25 23:40:07.000 146 21627.07 401.63 42712.82 88888.00 2024-05-25 23:40:08.000 146 21627.01 401.63 42712.79 88888.00 2024-05-25 23:40:09.000 146 21626.97 401.63 42712.82 88888.00 2024-05-25 23:40:10.000 146 21626.97 401.62 42712.85 47830.87 2024-05-25 23:40:11.000 146 21627.00 401.66 42712.84 88888.00 2024-05-25 23:40:12.000 146 21627.00 401.68 42712.79 88888.00 2024-05-25 23:40:13.000 146 21626.97 401.66 42712.77 88888.00 2024-05-25 23:40:14.000 146 21626.93 401.64 42712.80 88888.00 2024-05-25 23:40:15.000 146 21626.89 401.64 42712.86 47831.01 2024-05-25 23:40:16.000 146 21626.88 401.63 42712.89 88888.00 2024-05-25 23:40:17.000 146 21626.85 401.61 42712.85 88888.00 2024-05-25 23:40:18.000 146 21626.79 401.58 42712.81 88888.00 2024-05-25 23:40:19.000 146 21626.73 401.58 42712.82 88888.00 2024-05-25 23:40:20.000 146 21626.68 401.57 42712.82 47831.17 2024-05-25 23:40:21.000 146 21626.67 401.58 42712.80 88888.00 2024-05-25 23:40:22.000 146 21626.70 401.59 42712.79 88888.00 2024-05-25 23:40:23.000 146 21626.68 401.59 42712.80 88888.00 2024-05-25 23:40:24.000 146 21626.62 401.60 42712.79 88888.00 2024-05-25 23:40:25.000 146 21626.59 401.63 42712.82 47830.96 2024-05-25 23:40:26.000 146 21626.57 401.62 42712.87 88888.00 2024-05-25 23:40:27.000 146 21626.53 401.59 42712.89 88888.00 2024-05-25 23:40:28.000 146 21626.50 401.56 42712.88 88888.00 2024-05-25 23:40:29.000 146 21626.49 401.55 42712.88 88888.00 2024-05-25 23:40:30.000 146 21626.46 401.51 42712.87 47830.60 2024-05-25 23:40:31.000 146 21626.40 401.48 42712.88 88888.00 2024-05-25 23:40:32.000 146 21626.36 401.49 42712.92 88888.00 2024-05-25 23:40:33.000 146 21626.36 401.48 42712.96 88888.00 2024-05-25 23:40:34.000 146 21626.40 401.43 42712.96 88888.00 2024-05-25 23:40:35.000 146 21626.39 401.43 42712.91 47831.29 2024-05-25 23:40:36.000 146 21626.30 401.48 42712.86 88888.00 2024-05-25 23:40:37.000 146 21626.24 401.54 42712.85 88888.00 2024-05-25 23:40:38.000 146 21626.26 401.54 42712.86 88888.00 2024-05-25 23:40:39.000 146 21626.29 401.53 42712.83 88888.00 2024-05-25 23:40:40.000 146 21626.29 401.54 42712.83 47830.43 2024-05-25 23:40:41.000 146 21626.27 401.54 42712.89 88888.00 2024-05-25 23:40:42.000 146 21626.21 401.51 42712.91 88888.00 2024-05-25 23:40:43.000 146 21626.18 401.50 42712.89 88888.00 2024-05-25 23:40:44.000 146 21626.19 401.50 42712.85 88888.00 2024-05-25 23:40:45.000 146 21626.19 401.47 42712.85 47830.90 2024-05-25 23:40:46.000 146 21626.18 401.45 42712.87 88888.00 2024-05-25 23:40:47.000 146 21626.16 401.47 42712.89 88888.00 2024-05-25 23:40:48.000 146 21626.15 401.49 42712.91 88888.00 2024-05-25 23:40:49.000 146 21626.14 401.53 42712.93 88888.00 2024-05-25 23:40:50.000 146 21626.14 401.57 42712.95 47830.65 2024-05-25 23:40:51.000 146 21626.16 401.60 42713.00 88888.00 2024-05-25 23:40:52.000 146 21626.14 401.60 42713.01 88888.00 2024-05-25 23:40:53.000 146 21626.09 401.56 42712.99 88888.00 2024-05-25 23:40:54.000 146 21626.06 401.56 42713.03 88888.00 2024-05-25 23:40:55.000 146 21626.03 401.60 42713.09 47830.69 2024-05-25 23:40:56.000 146 21626.01 401.62 42713.11 88888.00 2024-05-25 23:40:57.000 146 21626.03 401.63 42713.10 88888.00 2024-05-25 23:40:58.000 146 21626.06 401.64 42713.06 88888.00 2024-05-25 23:40:59.000 146 21626.05 401.65 42713.02 88888.00 2024-05-25 23:41:00.000 146 21626.02 401.66 42712.99 47830.75 2024-05-25 23:41:01.000 146 21626.00 401.68 42713.01 88888.00 2024-05-25 23:41:02.000 146 21625.95 401.69 42713.01 88888.00 2024-05-25 23:41:03.000 146 21625.92 401.70 42712.99 88888.00 2024-05-25 23:41:04.000 146 21625.92 401.73 42713.00 88888.00 2024-05-25 23:41:05.000 146 21625.92 401.75 42713.04 47830.78 2024-05-25 23:41:06.000 146 21625.88 401.73 42713.09 88888.00 2024-05-25 23:41:07.000 146 21625.84 401.68 42713.12 88888.00 2024-05-25 23:41:08.000 146 21625.83 401.68 42713.13 88888.00 2024-05-25 23:41:09.000 146 21625.88 401.73 42713.13 88888.00 2024-05-25 23:41:10.000 146 21625.97 401.75 42713.15 47830.76 2024-05-25 23:41:11.000 146 21626.02 401.71 42713.20 88888.00 2024-05-25 23:41:12.000 146 21625.99 401.69 42713.25 88888.00 2024-05-25 23:41:13.000 146 21625.94 401.71 42713.24 88888.00 2024-05-25 23:41:14.000 146 21625.95 401.75 42713.21 88888.00 2024-05-25 23:41:15.000 146 21625.99 401.78 42713.19 47830.94 2024-05-25 23:41:16.000 146 21625.98 401.79 42713.20 88888.00 2024-05-25 23:41:17.000 146 21625.97 401.80 42713.21 88888.00 2024-05-25 23:41:18.000 146 21625.98 401.80 42713.21 88888.00 2024-05-25 23:41:19.000 146 21626.00 401.81 42713.23 88888.00 2024-05-25 23:41:20.000 146 21626.00 401.84 42713.27 47831.06 2024-05-25 23:41:21.000 146 21626.01 401.84 42713.27 88888.00 2024-05-25 23:41:22.000 146 21626.00 401.82 42713.24 88888.00 2024-05-25 23:41:23.000 146 21625.94 401.83 42713.21 88888.00 2024-05-25 23:41:24.000 146 21625.91 401.89 42713.23 88888.00 2024-05-25 23:41:25.000 146 21625.89 401.93 42713.26 47831.01 2024-05-25 23:41:26.000 146 21625.89 401.92 42713.27 88888.00 2024-05-25 23:41:27.000 146 21625.90 401.89 42713.29 88888.00 2024-05-25 23:41:28.000 146 21625.91 401.89 42713.31 88888.00 2024-05-25 23:41:29.000 146 21625.89 401.89 42713.32 88888.00 2024-05-25 23:41:30.000 146 21625.88 401.88 42713.34 47830.70 2024-05-25 23:41:31.000 146 21625.89 401.84 42713.36 88888.00 2024-05-25 23:41:32.000 146 21625.90 401.82 42713.34 88888.00 2024-05-25 23:41:33.000 146 21625.90 401.81 42713.29 88888.00 2024-05-25 23:41:34.000 146 21625.86 401.81 42713.27 88888.00 2024-05-25 23:41:35.000 146 21625.83 401.82 42713.28 47830.81 2024-05-25 23:41:36.000 146 21625.86 401.85 42713.29 88888.00 2024-05-25 23:41:37.000 146 21625.90 401.86 42713.24 88888.00 2024-05-25 23:41:38.000 146 21625.89 401.85 42713.18 88888.00 2024-05-25 23:41:39.000 146 21625.87 401.85 42713.17 88888.00 2024-05-25 23:41:40.000 146 21625.86 401.86 42713.20 47830.53 2024-05-25 23:41:41.000 146 21625.86 401.86 42713.23 88888.00 2024-05-25 23:41:42.000 146 21625.85 401.84 42713.24 88888.00 2024-05-25 23:41:43.000 146 21625.83 401.79 42713.21 88888.00 2024-05-25 23:41:44.000 146 21625.82 401.76 42713.20 88888.00 2024-05-25 23:41:45.000 146 21625.85 401.75 42713.21 47830.91 2024-05-25 23:41:46.000 146 21625.88 401.76 42713.21 88888.00 2024-05-25 23:41:47.000 146 21625.88 401.75 42713.19 88888.00 2024-05-25 23:41:48.000 146 21625.90 401.74 42713.19 88888.00 2024-05-25 23:41:49.000 146 21625.96 401.76 42713.19 88888.00 2024-05-25 23:41:50.000 146 21625.97 401.79 42713.21 47831.05 2024-05-25 23:41:51.000 146 21625.90 401.81 42713.26 88888.00 2024-05-25 23:41:52.000 146 21625.83 401.82 42713.25 88888.00 2024-05-25 23:41:53.000 146 21625.81 401.84 42713.21 88888.00 2024-05-25 23:41:54.000 146 21625.82 401.84 42713.21 88888.00 2024-05-25 23:41:55.000 146 21625.84 401.84 42713.23 47830.80 2024-05-25 23:41:56.000 146 21625.83 401.84 42713.21 88888.00 2024-05-25 23:41:57.000 146 21625.79 401.83 42713.19 88888.00 2024-05-25 23:41:58.000 146 21625.75 401.84 42713.19 88888.00 2024-05-25 23:41:59.000 146 21625.75 401.87 42713.21 88888.00 2024-05-25 23:42:00.000 146 21625.77 401.89 42713.21 47830.67 2024-05-25 23:42:01.000 146 21625.75 401.87 42713.20 88888.00 2024-05-25 23:42:02.000 146 21625.69 401.81 42713.18 88888.00 2024-05-25 23:42:03.000 146 21625.67 401.75 42713.17 88888.00 2024-05-25 23:42:04.000 146 21625.70 401.69 42713.15 88888.00 2024-05-25 23:42:05.000 146 21625.72 401.70 42713.09 47830.84 2024-05-25 23:42:06.000 146 21625.74 401.75 42713.06 88888.00 2024-05-25 23:42:07.000 146 21625.74 401.78 42713.08 88888.00 2024-05-25 23:42:08.000 146 21625.72 401.78 42713.11 88888.00 2024-05-25 23:42:09.000 146 21625.70 401.78 42713.11 88888.00 2024-05-25 23:42:10.000 146 21625.72 401.75 42713.11 47830.66 2024-05-25 23:42:11.000 146 21625.76 401.69 42713.07 88888.00 2024-05-25 23:42:12.000 146 21625.76 401.67 42713.05 88888.00 2024-05-25 23:42:13.000 146 21625.71 401.69 42713.07 88888.00 2024-05-25 23:42:14.000 146 21625.74 401.70 42713.12 88888.00 2024-05-25 23:42:15.000 146 21625.78 401.67 42713.12 47830.78 2024-05-25 23:42:16.000 146 21625.76 401.63 42713.07 88888.00 2024-05-25 23:42:17.000 146 21625.77 401.63 42713.07 88888.00 2024-05-25 23:42:18.000 146 21625.83 401.66 42713.15 88888.00 2024-05-25 23:42:19.000 146 21625.85 401.66 42713.21 88888.00 2024-05-25 23:42:20.000 146 21625.82 401.66 42713.19 47830.52 2024-05-25 23:42:21.000 146 21625.78 401.69 42713.13 88888.00 2024-05-25 23:42:22.000 146 21625.73 401.69 42713.06 88888.00 2024-05-25 23:42:23.000 146 21625.68 401.65 42713.01 88888.00 2024-05-25 23:42:24.000 146 21625.65 401.62 42712.99 88888.00 2024-05-25 23:42:25.000 146 21625.67 401.62 42713.01 47830.71 2024-05-25 23:42:26.000 146 21625.71 401.62 42713.03 88888.00 2024-05-25 23:42:27.000 146 21625.71 401.59 42713.04 88888.00 2024-05-25 23:42:28.000 146 21625.67 401.57 42713.03 88888.00 2024-05-25 23:42:29.000 146 21625.65 401.60 42713.00 88888.00 2024-05-25 23:42:30.000 146 21625.61 401.61 42712.94 47830.67 2024-05-25 23:42:31.000 146 21625.58 401.61 42712.93 88888.00 2024-05-25 23:42:32.000 146 21625.57 401.63 42712.97 88888.00 2024-05-25 23:42:33.000 146 21625.61 401.66 42713.02 88888.00 2024-05-25 23:42:34.000 146 21625.65 401.64 42713.02 88888.00 2024-05-25 23:42:35.000 146 21625.64 401.61 42713.01 47830.39 2024-05-25 23:42:36.000 146 21625.56 401.60 42712.99 88888.00 2024-05-25 23:42:37.000 146 21625.50 401.59 42712.96 88888.00 2024-05-25 23:42:38.000 146 21625.50 401.58 42712.94 88888.00 2024-05-25 23:42:39.000 146 21625.53 401.59 42712.97 88888.00 2024-05-25 23:42:40.000 146 21625.53 401.63 42712.99 47830.83 2024-05-25 23:42:41.000 146 21625.50 401.65 42712.97 88888.00 2024-05-25 23:42:42.000 146 21625.46 401.66 42712.97 88888.00 2024-05-25 23:42:43.000 146 21625.44 401.67 42713.00 88888.00 2024-05-25 23:42:44.000 146 21625.41 401.68 42713.00 88888.00 2024-05-25 23:42:45.000 146 21625.38 401.69 42712.98 47830.79 2024-05-25 23:42:46.000 146 21625.38 401.69 42712.98 88888.00 2024-05-25 23:42:47.000 146 21625.42 401.69 42712.97 88888.00 2024-05-25 23:42:48.000 146 21625.45 401.70 42712.95 88888.00 2024-05-25 23:42:49.000 146 21625.45 401.73 42712.95 88888.00 2024-05-25 23:42:50.000 146 21625.42 401.74 42712.97 47830.68 2024-05-25 23:42:51.000 146 21625.40 401.73 42712.98 88888.00 2024-05-25 23:42:52.000 146 21625.40 401.73 42712.98 88888.00 2024-05-25 23:42:53.000 146 21625.38 401.71 42713.01 88888.00 2024-05-25 23:42:54.000 146 21625.35 401.66 42713.01 88888.00 2024-05-25 23:42:55.000 146 21625.34 401.63 42712.98 47830.87 2024-05-25 23:42:56.000 146 21625.39 401.66 42712.98 88888.00 2024-05-25 23:42:57.000 146 21625.43 401.70 42713.04 88888.00 2024-05-25 23:42:58.000 146 21625.43 401.70 42713.12 88888.00 2024-05-25 23:42:59.000 146 21625.42 401.68 42713.18 88888.00 2024-05-25 23:43:00.000 146 21625.39 401.66 42713.16 47830.17 2024-05-25 23:43:01.000 146 21625.35 401.65 42713.09 88888.00 2024-05-25 23:43:02.000 146 21625.32 401.67 42713.04 88888.00 2024-05-25 23:43:03.000 146 21625.32 401.71 42713.05 88888.00 2024-05-25 23:43:04.000 146 21625.38 401.74 42713.08 88888.00 2024-05-25 23:43:05.000 146 21625.45 401.74 42713.12 47830.91 2024-05-25 23:43:06.000 146 21625.52 401.74 42713.16 88888.00 2024-05-25 23:43:07.000 146 21625.54 401.75 42713.21 88888.00 2024-05-25 23:43:08.000 146 21625.52 401.74 42713.23 88888.00 2024-05-25 23:43:09.000 146 21625.47 401.69 42713.22 88888.00 2024-05-25 23:43:10.000 146 21625.45 401.66 42713.19 47830.76 2024-05-25 23:43:11.000 146 21625.43 401.68 42713.16 88888.00 2024-05-25 23:43:12.000 146 21625.40 401.70 42713.14 88888.00 2024-05-25 23:43:13.000 146 21625.38 401.70 42713.15 88888.00 2024-05-25 23:43:14.000 146 21625.37 401.73 42713.16 88888.00 2024-05-25 23:43:15.000 146 21625.37 401.76 42713.16 47830.58 2024-05-25 23:43:16.000 146 21625.39 401.77 42713.17 88888.00 2024-05-25 23:43:17.000 146 21625.37 401.74 42713.18 88888.00 2024-05-25 23:43:18.000 146 21625.32 401.76 42713.18 88888.00 2024-05-25 23:43:19.000 146 21625.30 401.75 42713.18 88888.00 2024-05-25 23:43:20.000 146 21625.30 401.72 42713.20 47830.67 2024-05-25 23:43:21.000 146 21625.26 401.70 42713.24 88888.00 2024-05-25 23:43:22.000 146 21625.21 401.69 42713.27 88888.00 2024-05-25 23:43:23.000 146 21625.21 401.68 42713.26 88888.00 2024-05-25 23:43:24.000 146 21625.25 401.67 42713.26 88888.00 2024-05-25 23:43:25.000 146 21625.26 401.66 42713.25 47830.22 2024-05-25 23:43:26.000 146 21625.26 401.66 42713.23 88888.00 2024-05-25 23:43:27.000 146 21625.23 401.67 42713.19 88888.00 2024-05-25 23:43:28.000 146 21625.19 401.67 42713.17 88888.00 2024-05-25 23:43:29.000 146 21625.18 401.68 42713.18 88888.00 2024-05-25 23:43:30.000 146 21625.15 401.72 42713.18 47830.80 2024-05-25 23:43:31.000 146 21625.11 401.76 42713.16 88888.00 2024-05-25 23:43:32.000 146 21625.07 401.79 42713.15 88888.00 2024-05-25 23:43:33.000 146 21625.04 401.81 42713.21 88888.00 2024-05-25 23:43:34.000 146 21625.00 401.81 42713.27 88888.00 2024-05-25 23:43:35.000 146 21624.93 401.82 42713.27 47830.57 2024-05-25 23:43:36.000 146 21624.89 401.84 42713.23 88888.00 2024-05-25 23:43:37.000 146 21624.92 401.88 42713.19 88888.00 2024-05-25 23:43:38.000 146 21624.97 401.90 42713.18 88888.00 2024-05-25 23:43:39.000 146 21625.00 401.89 42713.19 88888.00 2024-05-25 23:43:40.000 146 21625.05 401.88 42713.20 47830.79 2024-05-25 23:43:41.000 146 21625.04 401.89 42713.20 88888.00 2024-05-25 23:43:42.000 146 21624.98 401.89 42713.15 88888.00 2024-05-25 23:43:43.000 146 21624.97 401.91 42713.12 88888.00 2024-05-25 23:43:44.000 146 21625.05 401.90 42713.18 88888.00 2024-05-25 23:43:45.000 146 21625.09 401.85 42713.25 47830.76 2024-05-25 23:43:46.000 146 21625.08 401.81 42713.25 88888.00 2024-05-25 23:43:47.000 146 21625.04 401.80 42713.24 88888.00 2024-05-25 23:43:48.000 146 21625.01 401.81 42713.24 88888.00 2024-05-25 23:43:49.000 146 21624.99 401.82 42713.22 88888.00 2024-05-25 23:43:50.000 146 21625.00 401.81 42713.18 47830.69 2024-05-25 23:43:51.000 146 21625.02 401.81 42713.18 88888.00 2024-05-25 23:43:52.000 146 21625.02 401.82 42713.20 88888.00 2024-05-25 23:43:53.000 146 21625.05 401.83 42713.23 88888.00 2024-05-25 23:43:54.000 146 21625.12 401.84 42713.26 88888.00 2024-05-25 23:43:55.000 146 21625.16 401.86 42713.27 47830.32 2024-05-25 23:43:56.000 146 21625.14 401.88 42713.26 88888.00 2024-05-25 23:43:57.000 146 21625.10 401.87 42713.23 88888.00 2024-05-25 23:43:58.000 146 21625.09 401.87 42713.20 88888.00 2024-05-25 23:43:59.000 146 21625.12 401.86 42713.20 88888.00 2024-05-25 23:44:00.000 146 21625.14 401.84 42713.19 47830.93 2024-05-25 23:44:01.000 146 21625.16 401.81 42713.16 88888.00 2024-05-25 23:44:02.000 146 21625.15 401.79 42713.13 88888.00 2024-05-25 23:44:03.000 146 21625.14 401.81 42713.15 88888.00 2024-05-25 23:44:04.000 146 21625.14 401.85 42713.16 88888.00 2024-05-25 23:44:05.000 146 21625.15 401.85 42713.12 47830.71 2024-05-25 23:44:06.000 146 21625.15 401.79 42713.11 88888.00 2024-05-25 23:44:07.000 146 21625.15 401.74 42713.10 88888.00 2024-05-25 23:44:08.000 146 21625.18 401.76 42713.08 88888.00 2024-05-25 23:44:09.000 146 21625.20 401.81 42713.06 88888.00 2024-05-25 23:44:10.000 146 21625.21 401.82 42713.05 47830.64 2024-05-25 23:44:11.000 146 21625.20 401.82 42713.09 88888.00 2024-05-25 23:44:12.000 146 21625.22 401.80 42713.14 88888.00 2024-05-25 23:44:13.000 146 21625.29 401.81 42713.15 88888.00 2024-05-25 23:44:14.000 146 21625.33 401.86 42713.14 88888.00 2024-05-25 23:44:15.000 146 21625.32 401.88 42713.08 47830.76 2024-05-25 23:44:16.000 146 21625.28 401.87 42713.01 88888.00 2024-05-25 23:44:17.000 146 21625.25 401.86 42712.97 88888.00 2024-05-25 23:44:18.000 146 21625.25 401.88 42712.97 88888.00 2024-05-25 23:44:19.000 146 21625.29 401.92 42713.00 88888.00 2024-05-25 23:44:20.000 146 21625.30 401.92 42713.00 47830.46 2024-05-25 23:44:21.000 146 21625.27 401.84 42712.96 88888.00 2024-05-25 23:44:22.000 146 21625.24 401.76 42712.94 88888.00 2024-05-25 23:44:23.000 146 21625.20 401.73 42712.95 88888.00 2024-05-25 23:44:24.000 146 21625.14 401.71 42712.95 88888.00 2024-05-25 23:44:25.000 146 21625.10 401.69 42712.95 47830.81 2024-05-25 23:44:26.000 146 21625.14 401.68 42712.96 88888.00 2024-05-25 23:44:27.000 146 21625.20 401.69 42712.97 88888.00 2024-05-25 23:44:28.000 146 21625.20 401.75 42712.98 88888.00 2024-05-25 23:44:29.000 146 21625.15 401.80 42712.99 88888.00 2024-05-25 23:44:30.000 146 21625.12 401.80 42713.01 47830.68 2024-05-25 23:44:31.000 146 21625.13 401.78 42713.01 88888.00 2024-05-25 23:44:32.000 146 21625.16 401.76 42712.99 88888.00 2024-05-25 23:44:33.000 146 21625.18 401.77 42713.02 88888.00 2024-05-25 23:44:34.000 146 21625.19 401.76 42713.05 88888.00 2024-05-25 23:44:35.000 146 21625.18 401.72 42713.05 47829.94 2024-05-25 23:44:36.000 146 21625.15 401.71 42713.04 88888.00 2024-05-25 23:44:37.000 146 21625.11 401.72 42713.05 88888.00 2024-05-25 23:44:38.000 146 21625.14 401.70 42713.05 88888.00 2024-05-25 23:44:39.000 146 21625.17 401.68 42713.04 88888.00 2024-05-25 23:44:40.000 146 21625.12 401.70 42713.05 47830.52 2024-05-25 23:44:41.000 146 21625.03 401.73 42713.08 88888.00 2024-05-25 23:44:42.000 146 21624.99 401.74 42713.09 88888.00 2024-05-25 23:44:43.000 146 21625.00 401.75 42713.05 88888.00 2024-05-25 23:44:44.000 146 21625.05 401.77 42713.03 88888.00 2024-05-25 23:44:45.000 146 21625.09 401.79 42713.05 47830.49 2024-05-25 23:44:46.000 146 21625.10 401.80 42713.07 88888.00 2024-05-25 23:44:47.000 146 21625.09 401.80 42713.07 88888.00 2024-05-25 23:44:48.000 146 21625.07 401.77 42713.02 88888.00 2024-05-25 23:44:49.000 146 21625.06 401.74 42712.97 88888.00 2024-05-25 23:44:50.000 146 21625.08 401.74 42712.99 47830.43 2024-05-25 23:44:51.000 146 21625.08 401.76 42713.03 88888.00 2024-05-25 23:44:52.000 146 21625.06 401.77 42713.04 88888.00 2024-05-25 23:44:53.000 146 21625.04 401.80 42713.05 88888.00 2024-05-25 23:44:54.000 146 21625.03 401.85 42713.07 88888.00 2024-05-25 23:44:55.000 146 21625.06 401.88 42713.12 47830.48 2024-05-25 23:44:56.000 146 21625.10 401.86 42713.14 88888.00 2024-05-25 23:44:57.000 146 21625.09 401.80 42713.11 88888.00 2024-05-25 23:44:58.000 146 21625.06 401.74 42713.06 88888.00 2024-05-25 23:44:59.000 146 21625.06 401.72 42713.06 88888.00 2024-05-25 23:45:00.000 146 21625.09 401.76 42713.11 47830.22 2024-05-25 23:45:01.000 146 21625.12 401.81 42713.13 88888.00 2024-05-25 23:45:02.000 146 21625.12 401.81 42713.11 88888.00 2024-05-25 23:45:03.000 146 21625.08 401.79 42713.10 88888.00 2024-05-25 23:45:04.000 146 21625.05 401.78 42713.09 88888.00 2024-05-25 23:45:05.000 146 21625.02 401.80 42713.06 47830.43 2024-05-25 23:45:06.000 146 21625.02 401.84 42713.04 88888.00 2024-05-25 23:45:07.000 146 21625.04 401.85 42713.07 88888.00 2024-05-25 23:45:08.000 146 21625.04 401.83 42713.10 88888.00 2024-05-25 23:45:09.000 146 21625.02 401.80 42713.10 88888.00 2024-05-25 23:45:10.000 146 21624.98 401.81 42713.10 47830.56 2024-05-25 23:45:11.000 146 21624.93 401.80 42713.10 88888.00 2024-05-25 23:45:12.000 146 21624.93 401.78 42713.07 88888.00 2024-05-25 23:45:13.000 146 21624.97 401.76 42713.02 88888.00 2024-05-25 23:45:14.000 146 21624.98 401.75 42713.00 88888.00 2024-05-25 23:45:15.000 146 21624.99 401.72 42713.00 47830.38 2024-05-25 23:45:16.000 146 21625.07 401.69 42713.02 88888.00 2024-05-25 23:45:17.000 146 21625.14 401.67 42713.09 88888.00 2024-05-25 23:45:18.000 146 21625.12 401.67 42713.14 88888.00 2024-05-25 23:45:19.000 146 21625.03 401.67 42713.17 88888.00 2024-05-25 23:45:20.000 146 21625.00 401.67 42713.16 47830.50 2024-05-25 23:45:21.000 146 21625.00 401.67 42713.15 88888.00 2024-05-25 23:45:22.000 146 21625.01 401.66 42713.13 88888.00 2024-05-25 23:45:23.000 146 21625.04 401.64 42713.09 88888.00 2024-05-25 23:45:24.000 146 21625.10 401.65 42713.07 88888.00 2024-05-25 23:45:25.000 146 21625.15 401.69 42713.09 47830.74 2024-05-25 23:45:26.000 146 21625.15 401.73 42713.12 88888.00 2024-05-25 23:45:27.000 146 21625.13 401.75 42713.14 88888.00 2024-05-25 23:45:28.000 146 21625.13 401.72 42713.14 88888.00 2024-05-25 23:45:29.000 146 21625.15 401.68 42713.08 88888.00 2024-05-25 23:45:30.000 146 21625.14 401.67 42713.00 47830.23 2024-05-25 23:45:31.000 146 21625.13 401.69 42712.98 88888.00 2024-05-25 23:45:32.000 146 21625.17 401.71 42713.02 88888.00 2024-05-25 23:45:33.000 146 21625.21 401.73 42713.06 88888.00 2024-05-25 23:45:34.000 146 21625.19 401.73 42713.07 88888.00 2024-05-25 23:45:35.000 146 21625.15 401.69 42713.06 47830.25 2024-05-25 23:45:36.000 146 21625.15 401.69 42713.06 88888.00 2024-05-25 23:45:37.000 146 21625.15 401.73 42713.07 88888.00 2024-05-25 23:45:38.000 146 21625.08 401.74 42713.06 88888.00 2024-05-25 23:45:39.000 146 21625.00 401.73 42713.02 88888.00 2024-05-25 23:45:40.000 146 21624.99 401.72 42713.01 47830.46 2024-05-25 23:45:41.000 146 21625.06 401.72 42713.02 88888.00 2024-05-25 23:45:42.000 146 21625.12 401.73 42713.02 88888.00 2024-05-25 23:45:43.000 146 21625.15 401.73 42713.00 88888.00 2024-05-25 23:45:44.000 146 21625.12 401.71 42712.98 88888.00 2024-05-25 23:45:45.000 146 21625.10 401.70 42712.99 47830.73 2024-05-25 23:45:46.000 146 21625.11 401.71 42712.98 88888.00 2024-05-25 23:45:47.000 146 21625.09 401.70 42712.96 88888.00 2024-05-25 23:45:48.000 146 21625.05 401.65 42712.93 88888.00 2024-05-25 23:45:49.000 146 21625.03 401.60 42712.90 88888.00 2024-05-25 23:45:50.000 146 21625.02 401.57 42712.89 47830.27 2024-05-25 23:45:51.000 146 21625.00 401.60 42712.90 88888.00 2024-05-25 23:45:52.000 146 21625.02 401.65 42712.94 88888.00 2024-05-25 23:45:53.000 146 21625.02 401.64 42712.98 88888.00 2024-05-25 23:45:54.000 146 21625.00 401.60 42712.99 88888.00 2024-05-25 23:45:55.000 146 21624.98 401.58 42712.96 47830.65 2024-05-25 23:45:56.000 146 21624.97 401.56 42712.91 88888.00 2024-05-25 23:45:57.000 146 21624.98 401.54 42712.92 88888.00 2024-05-25 23:45:58.000 146 21625.01 401.53 42712.94 88888.00 2024-05-25 23:45:59.000 146 21625.04 401.52 42712.95 88888.00 2024-05-25 23:46:00.000 146 21625.04 401.52 42712.98 47830.57 2024-05-25 23:46:01.000 146 21625.03 401.51 42713.01 88888.00 2024-05-25 23:46:02.000 146 21625.02 401.52 42712.98 88888.00 2024-05-25 23:46:03.000 146 21624.99 401.56 42712.94 88888.00 2024-05-25 23:46:04.000 146 21624.97 401.53 42712.89 88888.00 2024-05-25 23:46:05.000 146 21624.99 401.47 42712.86 47830.62 2024-05-25 23:46:06.000 146 21625.04 401.44 42712.86 88888.00 2024-05-25 23:46:07.000 146 21625.08 401.46 42712.88 88888.00 2024-05-25 23:46:08.000 146 21625.12 401.47 42712.92 88888.00 2024-05-25 23:46:09.000 146 21625.18 401.46 42712.93 88888.00 2024-05-25 23:46:10.000 146 21625.23 401.47 42712.94 47830.23 2024-05-25 23:46:11.000 146 21625.26 401.47 42712.94 88888.00 2024-05-25 23:46:12.000 146 21625.29 401.43 42712.94 88888.00 2024-05-25 23:46:13.000 146 21625.29 401.41 42712.91 88888.00 2024-05-25 23:46:14.000 146 21625.28 401.46 42712.87 88888.00 2024-05-25 23:46:15.000 146 21625.27 401.52 42712.85 47830.37 2024-05-25 23:46:16.000 146 21625.24 401.50 42712.87 88888.00 2024-05-25 23:46:17.000 146 21625.18 401.45 42712.88 88888.00 2024-05-25 23:46:18.000 146 21625.13 401.41 42712.87 88888.00 2024-05-25 23:46:19.000 146 21625.13 401.39 42712.84 88888.00 2024-05-25 23:46:20.000 146 21625.15 401.39 42712.81 47830.09 2024-05-25 23:46:21.000 146 21625.14 401.38 42712.79 88888.00 2024-05-25 23:46:22.000 146 21625.13 401.39 42712.81 88888.00 2024-05-25 23:46:23.000 146 21625.15 401.40 42712.83 88888.00 2024-05-25 23:46:24.000 146 21625.17 401.44 42712.84 88888.00 2024-05-25 23:46:25.000 146 21625.19 401.45 42712.82 47830.29 2024-05-25 23:46:26.000 146 21625.19 401.43 42712.80 88888.00 2024-05-25 23:46:27.000 146 21625.21 401.42 42712.78 88888.00 2024-05-25 23:46:28.000 146 21625.25 401.43 42712.75 88888.00 2024-05-25 23:46:29.000 146 21625.28 401.49 42712.76 88888.00 2024-05-25 23:46:30.000 146 21625.27 401.51 42712.78 47830.42 2024-05-25 23:46:31.000 146 21625.25 401.46 42712.78 88888.00 2024-05-25 23:46:32.000 146 21625.24 401.41 42712.78 88888.00 2024-05-25 23:46:33.000 146 21625.21 401.44 42712.77 88888.00 2024-05-25 23:46:34.000 146 21625.18 401.47 42712.78 88888.00 2024-05-25 23:46:35.000 146 21625.19 401.44 42712.81 47830.11 2024-05-25 23:46:36.000 146 21625.22 401.45 42712.81 88888.00 2024-05-25 23:46:37.000 146 21625.23 401.49 42712.78 88888.00 2024-05-25 23:46:38.000 146 21625.22 401.50 42712.79 88888.00 2024-05-25 23:46:39.000 146 21625.23 401.46 42712.81 88888.00 2024-05-25 23:46:40.000 146 21625.21 401.46 42712.79 47830.26 2024-05-25 23:46:41.000 146 21625.14 401.47 42712.75 88888.00 2024-05-25 23:46:42.000 146 21625.08 401.49 42712.74 88888.00 2024-05-25 23:46:43.000 146 21625.09 401.49 42712.76 88888.00 2024-05-25 23:46:44.000 146 21625.13 401.49 42712.77 88888.00 2024-05-25 23:46:45.000 146 21625.12 401.50 42712.76 47830.15 2024-05-25 23:46:46.000 146 21625.07 401.51 42712.75 88888.00 2024-05-25 23:46:47.000 146 21625.05 401.52 42712.72 88888.00 2024-05-25 23:46:48.000 146 21625.06 401.56 42712.70 88888.00 2024-05-25 23:46:49.000 146 21625.06 401.56 42712.73 88888.00 2024-05-25 23:46:50.000 146 21625.05 401.49 42712.78 47830.04 2024-05-25 23:46:51.000 146 21625.07 401.48 42712.84 88888.00 2024-05-25 23:46:52.000 146 21625.10 401.53 42712.86 88888.00 2024-05-25 23:46:53.000 146 21625.09 401.56 42712.80 88888.00 2024-05-25 23:46:54.000 146 21625.07 401.55 42712.73 88888.00 2024-05-25 23:46:55.000 146 21625.08 401.52 42712.76 47829.93 2024-05-25 23:46:56.000 146 21625.10 401.50 42712.80 88888.00 2024-05-25 23:46:57.000 146 21625.08 401.50 42712.80 88888.00 2024-05-25 23:46:58.000 146 21625.02 401.49 42712.79 88888.00 2024-05-25 23:46:59.000 146 21624.99 401.48 42712.77 88888.00 2024-05-25 23:47:00.000 146 21625.00 401.46 42712.75 47830.29 2024-05-25 23:47:01.000 146 21624.97 401.41 42712.69 88888.00 2024-05-25 23:47:02.000 146 21624.85 401.39 42712.63 88888.00 2024-05-25 23:47:03.000 146 21624.75 401.41 42712.60 88888.00 2024-05-25 23:47:04.000 146 21624.74 401.42 42712.63 88888.00 2024-05-25 23:47:05.000 146 21624.79 401.44 42712.69 47829.89 2024-05-25 23:47:06.000 146 21624.82 401.47 42712.72 88888.00 2024-05-25 23:47:07.000 146 21624.80 401.48 42712.72 88888.00 2024-05-25 23:47:08.000 146 21624.78 401.46 42712.74 88888.00 2024-05-25 23:47:09.000 146 21624.78 401.45 42712.77 88888.00 2024-05-25 23:47:10.000 146 21624.72 401.43 42712.71 47829.98 2024-05-25 23:47:11.000 146 21624.61 401.41 42712.66 88888.00 2024-05-25 23:47:12.000 146 21624.60 401.41 42712.67 88888.00 2024-05-25 23:47:13.000 146 21624.68 401.44 42712.73 88888.00 2024-05-25 23:47:14.000 146 21624.71 401.49 42712.73 88888.00 2024-05-25 23:47:15.000 146 21624.69 401.48 42712.71 47829.75 2024-05-25 23:47:16.000 146 21624.65 401.40 42712.71 88888.00 2024-05-25 23:47:17.000 146 21624.63 401.33 42712.70 88888.00 2024-05-25 23:47:18.000 146 21624.63 401.33 42712.68 88888.00 2024-05-25 23:47:19.000 146 21624.63 401.33 42712.67 88888.00 2024-05-25 23:47:20.000 146 21624.62 401.32 42712.70 47830.02 2024-05-25 23:47:21.000 146 21624.63 401.35 42712.75 88888.00 2024-05-25 23:47:22.000 146 21624.64 401.40 42712.78 88888.00 2024-05-25 23:47:23.000 146 21624.60 401.42 42712.75 88888.00 2024-05-25 23:47:24.000 146 21624.54 401.40 42712.71 88888.00 2024-05-25 23:47:25.000 146 21624.51 401.39 42712.70 47830.01 2024-05-25 23:47:26.000 146 21624.48 401.36 42712.70 88888.00 2024-05-25 23:47:27.000 146 21624.44 401.34 42712.71 88888.00 2024-05-25 23:47:28.000 146 21624.44 401.34 42712.76 88888.00 2024-05-25 23:47:29.000 146 21624.45 401.36 42712.81 88888.00 2024-05-25 23:47:30.000 146 21624.43 401.36 42712.82 47830.16 2024-05-25 23:47:31.000 146 21624.40 401.39 42712.83 88888.00 2024-05-25 23:47:32.000 146 21624.41 401.45 42712.85 88888.00 2024-05-25 23:47:33.000 146 21624.42 401.49 42712.86 88888.00 2024-05-25 23:47:34.000 146 21624.41 401.48 42712.85 88888.00 2024-05-25 23:47:35.000 146 21624.40 401.45 42712.81 47829.94 2024-05-25 23:47:36.000 146 21624.39 401.43 42712.77 88888.00 2024-05-25 23:47:37.000 146 21624.36 401.42 42712.77 88888.00 2024-05-25 23:47:38.000 146 21624.32 401.41 42712.81 88888.00 2024-05-25 23:47:39.000 146 21624.28 401.41 42712.84 88888.00 2024-05-25 23:47:40.000 146 21624.25 401.40 42712.82 47830.14 2024-05-25 23:47:41.000 146 21624.29 401.39 42712.81 88888.00 2024-05-25 23:47:42.000 146 21624.35 401.44 42712.83 88888.00 2024-05-25 23:47:43.000 146 21624.37 401.46 42712.84 88888.00 2024-05-25 23:47:44.000 146 21624.35 401.43 42712.84 88888.00 2024-05-25 23:47:45.000 146 21624.35 401.37 42712.81 47830.22 2024-05-25 23:47:46.000 146 21624.36 401.36 42712.84 88888.00 2024-05-25 23:47:47.000 146 21624.38 401.38 42712.92 88888.00 2024-05-25 23:47:48.000 146 21624.35 401.41 42712.95 88888.00 2024-05-25 23:47:49.000 146 21624.33 401.42 42712.94 88888.00 2024-05-25 23:47:50.000 146 21624.34 401.46 42712.98 47830.01 2024-05-25 23:47:51.000 146 21624.33 401.53 42712.99 88888.00 2024-05-25 23:47:52.000 146 21624.29 401.55 42712.96 88888.00 2024-05-25 23:47:53.000 146 21624.28 401.54 42712.97 88888.00 2024-05-25 23:47:54.000 146 21624.29 401.50 42712.99 88888.00 2024-05-25 23:47:55.000 146 21624.29 401.45 42712.99 47830.02 2024-05-25 23:47:56.000 146 21624.30 401.49 42713.01 88888.00 2024-05-25 23:47:57.000 146 21624.32 401.56 42713.03 88888.00 2024-05-25 23:47:58.000 146 21624.34 401.58 42713.01 88888.00 2024-05-25 23:47:59.000 146 21624.34 401.58 42712.98 88888.00 2024-05-25 23:48:00.000 146 21624.35 401.60 42712.96 47829.81 2024-05-25 23:48:01.000 146 21624.38 401.60 42712.95 88888.00 2024-05-25 23:48:02.000 146 21624.40 401.55 42712.95 88888.00 2024-05-25 23:48:03.000 146 21624.40 401.49 42712.97 88888.00 2024-05-25 23:48:04.000 146 21624.35 401.50 42712.98 88888.00 2024-05-25 23:48:05.000 146 21624.30 401.56 42713.00 47830.41 2024-05-25 23:48:06.000 146 21624.31 401.65 42713.02 88888.00 2024-05-25 23:48:07.000 146 21624.35 401.73 42713.01 88888.00 2024-05-25 23:48:08.000 146 21624.37 401.70 42712.99 88888.00 2024-05-25 23:48:09.000 146 21624.37 401.59 42712.98 88888.00 2024-05-25 23:48:10.000 146 21624.40 401.52 42713.00 47830.32 2024-05-25 23:48:11.000 146 21624.43 401.51 42713.04 88888.00 2024-05-25 23:48:12.000 146 21624.40 401.51 42713.06 88888.00 2024-05-25 23:48:13.000 146 21624.33 401.51 42713.07 88888.00 2024-05-25 23:48:14.000 146 21624.27 401.54 42713.07 88888.00 2024-05-25 23:48:15.000 146 21624.27 401.60 42713.11 47829.96 2024-05-25 23:48:16.000 146 21624.28 401.60 42713.14 88888.00 2024-05-25 23:48:17.000 146 21624.23 401.56 42713.12 88888.00 2024-05-25 23:48:18.000 146 21624.21 401.58 42713.09 88888.00 2024-05-25 23:48:19.000 146 21624.25 401.61 42713.11 88888.00 2024-05-25 23:48:20.000 146 21624.29 401.60 42713.17 47830.05 2024-05-25 23:48:21.000 146 21624.28 401.61 42713.19 88888.00 2024-05-25 23:48:22.000 146 21624.25 401.66 42713.18 88888.00 2024-05-25 23:48:23.000 146 21624.21 401.65 42713.17 88888.00 2024-05-25 23:48:24.000 146 21624.17 401.59 42713.14 88888.00 2024-05-25 23:48:25.000 146 21624.16 401.58 42713.10 47830.06 2024-05-25 23:48:26.000 146 21624.17 401.63 42713.10 88888.00 2024-05-25 23:48:27.000 146 21624.18 401.65 42713.09 88888.00 2024-05-25 23:48:28.000 146 21624.19 401.64 42713.09 88888.00 2024-05-25 23:48:29.000 146 21624.18 401.69 42713.12 88888.00 2024-05-25 23:48:30.000 146 21624.16 401.78 42713.14 47830.01 2024-05-25 23:48:31.000 146 21624.15 401.85 42713.15 88888.00 2024-05-25 23:48:32.000 146 21624.10 401.81 42713.14 88888.00 2024-05-25 23:48:33.000 146 21624.02 401.70 42713.09 88888.00 2024-05-25 23:48:34.000 146 21623.99 401.62 42713.05 88888.00 2024-05-25 23:48:35.000 146 21624.02 401.61 42713.07 47830.05 2024-05-25 23:48:36.000 146 21624.03 401.64 42713.11 88888.00 2024-05-25 23:48:37.000 146 21623.97 401.65 42713.10 88888.00 2024-05-25 23:48:38.000 146 21623.92 401.65 42713.09 88888.00 2024-05-25 23:48:39.000 146 21623.99 401.65 42713.12 88888.00 2024-05-25 23:48:40.000 146 21624.06 401.65 42713.16 47830.20 2024-05-25 23:48:41.000 146 21624.04 401.64 42713.17 88888.00 2024-05-25 23:48:42.000 146 21623.98 401.64 42713.15 88888.00 2024-05-25 23:48:43.000 146 21623.93 401.62 42713.12 88888.00 2024-05-25 23:48:44.000 146 21623.90 401.59 42713.10 88888.00 2024-05-25 23:48:45.000 146 21623.89 401.55 42713.07 47829.89 2024-05-25 23:48:46.000 146 21623.90 401.54 42713.08 88888.00 2024-05-25 23:48:47.000 146 21623.89 401.56 42713.12 88888.00 2024-05-25 23:48:48.000 146 21623.85 401.57 42713.16 88888.00 2024-05-25 23:48:49.000 146 21623.81 401.58 42713.16 88888.00 2024-05-25 23:48:50.000 146 21623.78 401.59 42713.14 47830.01 2024-05-25 23:48:51.000 146 21623.78 401.63 42713.12 88888.00 2024-05-25 23:48:52.000 146 21623.76 401.65 42713.10 88888.00 2024-05-25 23:48:53.000 146 21623.71 401.61 42713.06 88888.00 2024-05-25 23:48:54.000 146 21623.68 401.57 42713.05 88888.00 2024-05-25 23:48:55.000 146 21623.68 401.61 42713.10 47829.99 2024-05-25 23:48:56.000 146 21623.66 401.67 42713.14 88888.00 2024-05-25 23:48:57.000 146 21623.66 401.68 42713.15 88888.00 2024-05-25 23:48:58.000 146 21623.68 401.67 42713.15 88888.00 2024-05-25 23:48:59.000 146 21623.65 401.66 42713.13 88888.00 2024-05-25 23:49:00.000 146 21623.62 401.66 42713.06 47829.74 2024-05-25 23:49:01.000 146 21623.66 401.68 42713.02 88888.00 2024-05-25 23:49:02.000 146 21623.68 401.69 42713.03 88888.00 2024-05-25 23:49:03.000 146 21623.64 401.68 42713.06 88888.00 2024-05-25 23:49:04.000 146 21623.62 401.67 42713.07 88888.00 2024-05-25 23:49:05.000 146 21623.64 401.66 42713.10 47830.23 2024-05-25 23:49:06.000 146 21623.65 401.67 42713.11 88888.00 2024-05-25 23:49:07.000 146 21623.63 401.66 42713.10 88888.00 2024-05-25 23:49:08.000 146 21623.60 401.62 42713.09 88888.00 2024-05-25 23:49:09.000 146 21623.61 401.60 42713.06 88888.00 2024-05-25 23:49:10.000 146 21623.63 401.62 42713.05 47829.65 2024-05-25 23:49:11.000 146 21623.65 401.65 42713.07 88888.00 2024-05-25 23:49:12.000 146 21623.69 401.64 42713.11 88888.00 2024-05-25 23:49:13.000 146 21623.68 401.61 42713.09 88888.00 2024-05-25 23:49:14.000 146 21623.63 401.64 42713.06 88888.00 2024-05-25 23:49:15.000 146 21623.59 401.67 42713.02 47830.12 2024-05-25 23:49:16.000 146 21623.57 401.62 42712.98 88888.00 2024-05-25 23:49:17.000 146 21623.62 401.59 42713.00 88888.00 2024-05-25 23:49:18.000 146 21623.66 401.58 42713.02 88888.00 2024-05-25 23:49:19.000 146 21623.67 401.54 42713.00 88888.00 2024-05-25 23:49:20.000 146 21623.68 401.53 42712.98 47829.61 2024-05-25 23:49:21.000 146 21623.71 401.57 42713.02 88888.00 2024-05-25 23:49:22.000 146 21623.74 401.62 42713.08 88888.00 2024-05-25 23:49:23.000 146 21623.73 401.67 42713.10 88888.00 2024-05-25 23:49:24.000 146 21623.69 401.70 42713.08 88888.00 2024-05-25 23:49:25.000 146 21623.65 401.66 42713.06 47829.93 2024-05-25 23:49:26.000 146 21623.62 401.63 42713.06 88888.00 2024-05-25 23:49:27.000 146 21623.60 401.65 42713.05 88888.00 2024-05-25 23:49:28.000 146 21623.59 401.69 42713.06 88888.00 2024-05-25 23:49:29.000 146 21623.61 401.66 42713.11 88888.00 2024-05-25 23:49:30.000 146 21623.63 401.64 42713.12 47829.66 2024-05-25 23:49:31.000 146 21623.65 401.65 42713.08 88888.00 2024-05-25 23:49:32.000 146 21623.64 401.65 42713.03 88888.00 2024-05-25 23:49:33.000 146 21623.63 401.66 42713.04 88888.00 2024-05-25 23:49:34.000 146 21623.66 401.71 42713.09 88888.00 2024-05-25 23:49:35.000 146 21623.67 401.73 42713.09 47829.90 2024-05-25 23:49:36.000 146 21623.66 401.71 42713.08 88888.00 2024-05-25 23:49:37.000 146 21623.64 401.71 42713.08 88888.00 2024-05-25 23:49:38.000 146 21623.61 401.72 42713.08 88888.00 2024-05-25 23:49:39.000 146 21623.58 401.71 42713.07 88888.00 2024-05-25 23:49:40.000 146 21623.57 401.70 42713.06 47829.48 2024-05-25 23:49:41.000 146 21623.59 401.73 42713.07 88888.00 2024-05-25 23:49:42.000 146 21623.62 401.76 42713.10 88888.00 2024-05-25 23:49:43.000 146 21623.62 401.78 42713.08 88888.00 2024-05-25 23:49:44.000 146 21623.58 401.79 42713.04 88888.00 2024-05-25 23:49:45.000 146 21623.53 401.80 42713.06 47829.89 2024-05-25 23:49:46.000 146 21623.52 401.78 42713.12 88888.00 2024-05-25 23:49:47.000 146 21623.53 401.74 42713.16 88888.00 2024-05-25 23:49:48.000 146 21623.54 401.73 42713.18 88888.00 2024-05-25 23:49:49.000 146 21623.51 401.75 42713.19 88888.00 2024-05-25 23:49:50.000 146 21623.48 401.74 42713.17 47830.26 2024-05-25 23:49:51.000 146 21623.48 401.74 42713.12 88888.00 2024-05-25 23:49:52.000 146 21623.51 401.74 42713.11 88888.00 2024-05-25 23:49:53.000 146 21623.53 401.73 42713.12 88888.00 2024-05-25 23:49:54.000 146 21623.52 401.73 42713.15 88888.00 2024-05-25 23:49:55.000 146 21623.51 401.72 42713.17 47830.02 2024-05-25 23:49:56.000 146 21623.50 401.73 42713.19 88888.00 2024-05-25 23:49:57.000 146 21623.50 401.75 42713.23 88888.00 2024-05-25 23:49:58.000 146 21623.50 401.76 42713.23 88888.00 2024-05-25 23:49:59.000 146 21623.50 401.78 42713.18 88888.00 2024-05-25 23:50:00.000 146 21623.47 401.76 42713.11 47829.83 2024-05-25 23:50:01.000 146 21623.44 401.74 42713.06 88888.00 2024-05-25 23:50:02.000 146 21623.47 401.72 42713.07 88888.00 2024-05-25 23:50:03.000 146 21623.47 401.71 42713.13 88888.00 2024-05-25 23:50:04.000 146 21623.44 401.71 42713.17 88888.00 2024-05-25 23:50:05.000 146 21623.37 401.72 42713.18 47829.48 2024-05-25 23:50:06.000 146 21623.33 401.70 42713.18 88888.00 2024-05-25 23:50:07.000 146 21623.32 401.64 42713.15 88888.00 2024-05-25 23:50:08.000 146 21623.32 401.59 42713.10 88888.00 2024-05-25 23:50:09.000 146 21623.32 401.62 42713.09 88888.00 2024-05-25 23:50:10.000 146 21623.32 401.69 42713.14 47830.02 2024-05-25 23:50:11.000 146 21623.32 401.70 42713.19 88888.00 2024-05-25 23:50:12.000 146 21623.29 401.66 42713.19 88888.00 2024-05-25 23:50:13.000 146 21623.26 401.64 42713.18 88888.00 2024-05-25 23:50:14.000 146 21623.22 401.67 42713.19 88888.00 2024-05-25 23:50:15.000 146 21623.17 401.67 42713.17 47829.68 2024-05-25 23:50:16.000 146 21623.14 401.67 42713.12 88888.00 2024-05-25 23:50:17.000 146 21623.15 401.66 42713.09 88888.00 2024-05-25 23:50:18.000 146 21623.18 401.64 42713.09 88888.00 2024-05-25 23:50:19.000 146 21623.22 401.64 42713.11 88888.00 2024-05-25 23:50:20.000 146 21623.21 401.65 42713.12 47829.86 2024-05-25 23:50:21.000 146 21623.17 401.65 42713.13 88888.00 2024-05-25 23:50:22.000 146 21623.15 401.67 42713.16 88888.00 2024-05-25 23:50:23.000 146 21623.13 401.68 42713.16 88888.00 2024-05-25 23:50:24.000 146 21623.13 401.67 42713.15 88888.00 2024-05-25 23:50:25.000 146 21623.12 401.65 42713.16 47829.50 2024-05-25 23:50:26.000 146 21623.08 401.67 42713.17 88888.00 2024-05-25 23:50:27.000 146 21623.06 401.67 42713.18 88888.00 2024-05-25 23:50:28.000 146 21623.07 401.65 42713.18 88888.00 2024-05-25 23:50:29.000 146 21623.07 401.64 42713.16 88888.00 2024-05-25 23:50:30.000 146 21623.04 401.64 42713.11 47829.62 2024-05-25 23:50:31.000 146 21623.03 401.63 42713.06 88888.00 2024-05-25 23:50:32.000 146 21623.06 401.65 42713.04 88888.00 2024-05-25 23:50:33.000 146 21623.04 401.70 42713.03 88888.00 2024-05-25 23:50:34.000 146 21622.97 401.71 42713.05 88888.00 2024-05-25 23:50:35.000 146 21622.94 401.69 42713.08 99999.00 2024-05-25 23:50:36.000 146 21622.95 401.69 42713.13 99999.00 2024-05-25 23:50:37.000 146 21622.98 401.71 42713.16 99999.00 2024-05-25 23:50:38.000 146 21622.97 401.71 42713.17 99999.00 2024-05-25 23:50:39.000 146 21622.97 401.68 42713.12 99999.00 2024-05-25 23:50:40.000 146 21623.02 401.67 42713.06 47829.79 2024-05-25 23:50:41.000 146 21623.07 401.68 42713.06 88888.00 2024-05-25 23:50:42.000 146 21623.06 401.70 42713.10 88888.00 2024-05-25 23:50:43.000 146 21623.06 401.72 42713.12 88888.00 2024-05-25 23:50:44.000 146 21623.09 401.73 42713.11 88888.00 2024-05-25 23:50:45.000 146 21623.11 401.67 42713.04 47829.47 2024-05-25 23:50:46.000 146 21623.10 401.60 42712.99 88888.00 2024-05-25 23:50:47.000 146 21623.08 401.59 42713.02 88888.00 2024-05-25 23:50:48.000 146 21623.10 401.64 42713.06 88888.00 2024-05-25 23:50:49.000 146 21623.11 401.67 42713.08 88888.00 2024-05-25 23:50:50.000 146 21623.10 401.65 42713.06 47829.71 2024-05-25 23:50:51.000 146 21623.07 401.64 42713.03 88888.00 2024-05-25 23:50:52.000 146 21623.09 401.62 42713.03 88888.00 2024-05-25 23:50:53.000 146 21623.13 401.61 42713.04 88888.00 2024-05-25 23:50:54.000 146 21623.16 401.61 42713.02 88888.00 2024-05-25 23:50:55.000 146 21623.15 401.59 42713.02 47829.53 2024-05-25 23:50:56.000 146 21623.15 401.54 42713.04 88888.00 2024-05-25 23:50:57.000 146 21623.16 401.49 42713.04 88888.00 2024-05-25 23:50:58.000 146 21623.20 401.47 42713.04 88888.00 2024-05-25 23:50:59.000 146 21623.24 401.48 42713.03 88888.00 2024-05-25 23:51:00.000 146 21623.26 401.52 42713.03 47829.81 2024-05-25 23:51:01.000 146 21623.28 401.57 42713.02 88888.00 2024-05-25 23:51:02.000 146 21623.28 401.55 42713.03 88888.00 2024-05-25 23:51:03.000 146 21623.26 401.50 42713.05 88888.00 2024-05-25 23:51:04.000 146 21623.23 401.50 42713.04 88888.00 2024-05-25 23:51:05.000 146 21623.20 401.51 42713.01 47829.49 2024-05-25 23:51:06.000 146 21623.16 401.47 42712.99 88888.00 2024-05-25 23:51:07.000 146 21623.13 401.45 42713.03 88888.00 2024-05-25 23:51:08.000 146 21623.14 401.47 42713.04 88888.00 2024-05-25 23:51:09.000 146 21623.17 401.52 42712.99 88888.00 2024-05-25 23:51:10.000 146 21623.17 401.58 42712.96 47829.51 2024-05-25 23:51:11.000 146 21623.16 401.63 42712.96 88888.00 2024-05-25 23:51:12.000 146 21623.18 401.63 42712.93 88888.00 2024-05-25 23:51:13.000 146 21623.24 401.60 42712.89 88888.00 2024-05-25 23:51:14.000 146 21623.27 401.57 42712.89 88888.00 2024-05-25 23:51:15.000 146 21623.25 401.57 42712.92 47829.39 2024-05-25 23:51:16.000 146 21623.23 401.57 42712.94 88888.00 2024-05-25 23:51:17.000 146 21623.24 401.57 42712.94 88888.00 2024-05-25 23:51:18.000 146 21623.31 401.56 42712.93 88888.00 2024-05-25 23:51:19.000 146 21623.35 401.54 42712.91 88888.00 2024-05-25 23:51:20.000 146 21623.32 401.49 42712.90 47829.59 2024-05-25 23:51:21.000 146 21623.28 401.46 42712.88 88888.00 2024-05-25 23:51:22.000 146 21623.31 401.46 42712.85 88888.00 2024-05-25 23:51:23.000 146 21623.38 401.46 42712.84 88888.00 2024-05-25 23:51:24.000 146 21623.42 401.41 42712.84 88888.00 2024-05-25 23:51:25.000 146 21623.44 401.40 42712.84 47829.89 2024-05-25 23:51:26.000 146 21623.44 401.45 42712.84 88888.00 2024-05-25 23:51:27.000 146 21623.44 401.46 42712.83 88888.00 2024-05-25 23:51:28.000 146 21623.44 401.42 42712.82 88888.00 2024-05-25 23:51:29.000 146 21623.42 401.34 42712.81 88888.00 2024-05-25 23:51:30.000 146 21623.41 401.29 42712.81 47830.05 2024-05-25 23:51:31.000 146 21623.43 401.30 42712.81 88888.00 2024-05-25 23:51:32.000 146 21623.40 401.33 42712.81 88888.00 2024-05-25 23:51:33.000 146 21623.35 401.39 42712.85 88888.00 2024-05-25 23:51:34.000 146 21623.34 401.41 42712.88 88888.00 2024-05-25 23:51:35.000 146 21623.34 401.40 42712.87 47829.43 2024-05-25 23:51:36.000 146 21623.30 401.43 42712.86 88888.00 2024-05-25 23:51:37.000 146 21623.25 401.47 42712.85 88888.00 2024-05-25 23:51:38.000 146 21623.22 401.46 42712.84 88888.00 2024-05-25 23:51:39.000 146 21623.22 401.43 42712.85 88888.00 2024-05-25 23:51:40.000 146 21623.24 401.44 42712.86 47829.28 2024-05-25 23:51:41.000 146 21623.27 401.45 42712.87 88888.00 2024-05-25 23:51:42.000 146 21623.31 401.43 42712.90 88888.00 2024-05-25 23:51:43.000 146 21623.30 401.40 42712.95 88888.00 2024-05-25 23:51:44.000 146 21623.25 401.40 42712.97 88888.00 2024-05-25 23:51:45.000 146 21623.23 401.42 42712.94 47830.32 2024-05-25 23:51:46.000 146 21623.22 401.42 42712.89 88888.00 2024-05-25 23:51:47.000 146 21623.23 401.43 42712.86 88888.00 2024-05-25 23:51:48.000 146 21623.24 401.43 42712.87 88888.00 2024-05-25 23:51:49.000 146 21623.20 401.42 42712.86 88888.00 2024-05-25 23:51:50.000 146 21623.18 401.42 42712.85 47829.09 2024-05-25 23:51:51.000 146 21623.20 401.41 42712.86 88888.00 2024-05-25 23:51:52.000 146 21623.21 401.38 42712.86 88888.00 2024-05-25 23:51:53.000 146 21623.23 401.36 42712.81 88888.00 2024-05-25 23:51:54.000 146 21623.23 401.35 42712.77 88888.00 2024-05-25 23:51:55.000 146 21623.20 401.36 42712.76 47829.57 2024-05-25 23:51:56.000 146 21623.17 401.35 42712.78 88888.00 2024-05-25 23:51:57.000 146 21623.20 401.38 42712.83 88888.00 2024-05-25 23:51:58.000 146 21623.24 401.42 42712.85 88888.00 2024-05-25 23:51:59.000 146 21623.22 401.42 42712.81 88888.00 2024-05-25 23:52:00.000 146 21623.19 401.39 42712.79 47829.93 2024-05-25 23:52:01.000 146 21623.18 401.35 42712.83 88888.00 2024-05-25 23:52:02.000 146 21623.19 401.35 42712.86 88888.00 2024-05-25 23:52:03.000 146 21623.22 401.37 42712.83 88888.00 2024-05-25 23:52:04.000 146 21623.19 401.39 42712.79 88888.00 2024-05-25 23:52:05.000 146 21623.13 401.39 42712.79 47829.54 2024-05-25 23:52:06.000 146 21623.11 401.34 42712.81 88888.00 2024-05-25 23:52:07.000 146 21623.15 401.28 42712.78 88888.00 2024-05-25 23:52:08.000 146 21623.19 401.26 42712.74 88888.00 2024-05-25 23:52:09.000 146 21623.21 401.28 42712.76 88888.00 2024-05-25 23:52:10.000 146 21623.19 401.32 42712.78 47829.34 2024-05-25 23:52:11.000 146 21623.15 401.35 42712.77 88888.00 2024-05-25 23:52:12.000 146 21623.15 401.36 42712.79 88888.00 2024-05-25 23:52:13.000 146 21623.19 401.38 42712.82 88888.00 2024-05-25 23:52:14.000 146 21623.21 401.40 42712.80 88888.00 2024-05-25 23:52:15.000 146 21623.22 401.40 42712.75 47829.26 2024-05-25 23:52:16.000 146 21623.22 401.41 42712.70 88888.00 2024-05-25 23:52:17.000 146 21623.17 401.41 42712.67 88888.00 2024-05-25 23:52:18.000 146 21623.11 401.36 42712.67 88888.00 2024-05-25 23:52:19.000 146 21623.07 401.29 42712.68 88888.00 2024-05-25 23:52:20.000 146 21623.08 401.28 42712.71 47829.24 2024-05-25 23:52:21.000 146 21623.10 401.34 42712.75 88888.00 2024-05-25 23:52:22.000 146 21623.13 401.40 42712.76 88888.00 2024-05-25 23:52:23.000 146 21623.15 401.40 42712.73 88888.00 2024-05-25 23:52:24.000 146 21623.16 401.37 42712.73 88888.00 2024-05-25 23:52:25.000 146 21623.20 401.36 42712.77 47829.00 2024-05-25 23:52:26.000 146 21623.24 401.35 42712.81 88888.00 2024-05-25 23:52:27.000 146 21623.24 401.32 42712.81 88888.00 2024-05-25 23:52:28.000 146 21623.22 401.29 42712.80 88888.00 2024-05-25 23:52:29.000 146 21623.20 401.25 42712.81 88888.00 2024-05-25 23:52:30.000 146 21623.16 401.21 42712.82 99999.00 2024-05-25 23:52:31.000 146 21623.15 401.18 42712.81 99999.00 2024-05-25 23:52:32.000 146 21623.17 401.18 42712.80 99999.00 2024-05-25 23:52:33.000 146 21623.18 401.18 42712.79 99999.00 2024-05-25 23:52:34.000 146 21623.16 401.20 42712.81 99999.00 2024-05-25 23:52:35.000 146 21623.19 401.23 42712.79 47829.60 2024-05-25 23:52:36.000 146 21623.25 401.25 42712.76 88888.00 2024-05-25 23:52:37.000 146 21623.26 401.26 42712.76 88888.00 2024-05-25 23:52:38.000 146 21623.25 401.28 42712.79 88888.00 2024-05-25 23:52:39.000 146 21623.24 401.31 42712.78 88888.00 2024-05-25 23:52:40.000 146 21623.23 401.32 42712.75 47829.35 2024-05-25 23:52:41.000 146 21623.24 401.30 42712.73 88888.00 2024-05-25 23:52:42.000 146 21623.23 401.29 42712.71 88888.00 2024-05-25 23:52:43.000 146 21623.21 401.29 42712.68 88888.00 2024-05-25 23:52:44.000 146 21623.21 401.28 42712.69 88888.00 2024-05-25 23:52:45.000 146 21623.22 401.28 42712.73 47829.34 2024-05-25 23:52:46.000 146 21623.21 401.27 42712.74 88888.00 2024-05-25 23:52:47.000 146 21623.20 401.25 42712.73 88888.00 2024-05-25 23:52:48.000 146 21623.22 401.24 42712.74 88888.00 2024-05-25 23:52:49.000 146 21623.24 401.22 42712.77 88888.00 2024-05-25 23:52:50.000 146 21623.23 401.19 42712.79 47829.12 2024-05-25 23:52:51.000 146 21623.21 401.19 42712.73 88888.00 2024-05-25 23:52:52.000 146 21623.21 401.22 42712.69 88888.00 2024-05-25 23:52:53.000 146 21623.22 401.24 42712.71 88888.00 2024-05-25 23:52:54.000 146 21623.16 401.23 42712.73 88888.00 2024-05-25 23:52:55.000 146 21623.11 401.20 42712.75 47829.85 2024-05-25 23:52:56.000 146 21623.15 401.21 42712.77 88888.00 2024-05-25 23:52:57.000 146 21623.19 401.21 42712.76 88888.00 2024-05-25 23:52:58.000 146 21623.18 401.20 42712.69 88888.00 2024-05-25 23:52:59.000 146 21623.16 401.19 42712.67 88888.00 2024-05-25 23:53:00.000 146 21623.16 401.20 42712.68 47828.98 2024-05-25 23:53:01.000 146 21623.15 401.25 42712.69 88888.00 2024-05-25 23:53:02.000 146 21623.12 401.31 42712.68 88888.00 2024-05-25 23:53:03.000 146 21623.10 401.33 42712.69 88888.00 2024-05-25 23:53:04.000 146 21623.10 401.33 42712.70 88888.00 2024-05-25 23:53:05.000 146 21623.08 401.32 42712.72 47829.45 2024-05-25 23:53:06.000 146 21623.05 401.29 42712.71 88888.00 2024-05-25 23:53:07.000 146 21623.00 401.26 42712.71 88888.00 2024-05-25 23:53:08.000 146 21622.96 401.27 42712.72 88888.00 2024-05-25 23:53:09.000 146 21622.93 401.32 42712.73 88888.00 2024-05-25 23:53:10.000 146 21622.91 401.39 42712.74 47829.08 2024-05-25 23:53:11.000 146 21622.86 401.41 42712.75 88888.00 2024-05-25 23:53:12.000 146 21622.84 401.40 42712.74 88888.00 2024-05-25 23:53:13.000 146 21622.85 401.38 42712.74 88888.00 2024-05-25 23:53:14.000 146 21622.89 401.37 42712.74 88888.00 2024-05-25 23:53:15.000 146 21622.88 401.36 42712.74 47829.47 2024-05-25 23:53:16.000 146 21622.83 401.35 42712.71 88888.00 2024-05-25 23:53:17.000 146 21622.78 401.35 42712.69 88888.00 2024-05-25 23:53:18.000 146 21622.77 401.35 42712.71 88888.00 2024-05-25 23:53:19.000 146 21622.75 401.33 42712.77 88888.00 2024-05-25 23:53:20.000 146 21622.73 401.32 42712.83 47829.07 2024-05-25 23:53:21.000 146 21622.75 401.34 42712.86 88888.00 2024-05-25 23:53:22.000 146 21622.76 401.31 42712.83 88888.00 2024-05-25 23:53:23.000 146 21622.72 401.23 42712.79 88888.00 2024-05-25 23:53:24.000 146 21622.69 401.24 42712.78 88888.00 2024-05-25 23:53:25.000 146 21622.74 401.28 42712.78 47829.30 2024-05-25 23:53:26.000 146 21622.77 401.31 42712.81 88888.00 2024-05-25 23:53:27.000 146 21622.72 401.33 42712.86 88888.00 2024-05-25 23:53:28.000 146 21622.63 401.30 42712.88 88888.00 2024-05-25 23:53:29.000 146 21622.57 401.24 42712.86 88888.00 2024-05-25 23:53:30.000 146 21622.56 401.23 42712.85 47829.20 2024-05-25 23:53:31.000 146 21622.58 401.27 42712.86 88888.00 2024-05-25 23:53:32.000 146 21622.59 401.31 42712.90 88888.00 2024-05-25 23:53:33.000 146 21622.56 401.32 42712.94 88888.00 2024-05-25 23:53:34.000 146 21622.56 401.35 42712.95 88888.00 2024-05-25 23:53:35.000 146 21622.56 401.35 42712.93 47829.12 2024-05-25 23:53:36.000 146 21622.56 401.32 42712.88 88888.00 2024-05-25 23:53:37.000 146 21622.52 401.26 42712.85 88888.00 2024-05-25 23:53:38.000 146 21622.44 401.24 42712.84 88888.00 2024-05-25 23:53:39.000 146 21622.38 401.25 42712.84 88888.00 2024-05-25 23:53:40.000 146 21622.39 401.26 42712.86 47829.65 2024-05-25 23:53:41.000 146 21622.39 401.27 42712.89 88888.00 2024-05-25 23:53:42.000 146 21622.40 401.30 42712.91 88888.00 2024-05-25 23:53:43.000 146 21622.42 401.31 42712.93 88888.00 2024-05-25 23:53:44.000 146 21622.42 401.25 42712.90 88888.00 2024-05-25 23:53:45.000 146 21622.41 401.17 42712.85 47828.73 2024-05-25 23:53:46.000 146 21622.41 401.15 42712.82 88888.00 2024-05-25 23:53:47.000 146 21622.45 401.17 42712.81 88888.00 2024-05-25 23:53:48.000 146 21622.48 401.20 42712.83 88888.00 2024-05-25 23:53:49.000 146 21622.44 401.20 42712.86 88888.00 2024-05-25 23:53:50.000 146 21622.43 401.19 42712.89 47829.25 2024-05-25 23:53:51.000 146 21622.45 401.20 42712.90 88888.00 2024-05-25 23:53:52.000 146 21622.46 401.21 42712.90 88888.00 2024-05-25 23:53:53.000 146 21622.44 401.19 42712.91 88888.00 2024-05-25 23:53:54.000 146 21622.44 401.18 42712.96 88888.00 2024-05-25 23:53:55.000 146 21622.44 401.19 42713.00 47829.53 2024-05-25 23:53:56.000 146 21622.46 401.21 42712.99 88888.00 2024-05-25 23:53:57.000 146 21622.49 401.22 42712.97 88888.00 2024-05-25 23:53:58.000 146 21622.48 401.23 42712.97 88888.00 2024-05-25 23:53:59.000 146 21622.43 401.26 42712.96 88888.00 2024-05-25 23:54:00.000 146 21622.39 401.26 42712.95 47829.36 2024-05-25 23:54:01.000 146 21622.37 401.26 42712.93 88888.00 2024-05-25 23:54:02.000 146 21622.37 401.27 42712.92 88888.00 2024-05-25 23:54:03.000 146 21622.36 401.27 42712.90 88888.00 2024-05-25 23:54:04.000 146 21622.32 401.26 42712.87 88888.00 2024-05-25 23:54:05.000 146 21622.28 401.26 42712.87 47829.00 2024-05-25 23:54:06.000 146 21622.31 401.26 42712.87 88888.00 2024-05-25 23:54:07.000 146 21622.33 401.24 42712.84 88888.00 2024-05-25 23:54:08.000 146 21622.32 401.21 42712.81 88888.00 2024-05-25 23:54:09.000 146 21622.26 401.20 42712.84 88888.00 2024-05-25 23:54:10.000 146 21622.19 401.25 42712.91 47829.20 2024-05-25 23:54:11.000 146 21622.19 401.31 42712.99 88888.00 2024-05-25 23:54:12.000 146 21622.23 401.31 42713.01 88888.00 2024-05-25 23:54:13.000 146 21622.23 401.27 42712.99 88888.00 2024-05-25 23:54:14.000 146 21622.19 401.29 42712.96 88888.00 2024-05-25 23:54:15.000 146 21622.16 401.36 42712.94 47828.81 2024-05-25 23:54:16.000 146 21622.17 401.39 42712.94 88888.00 2024-05-25 23:54:17.000 146 21622.18 401.37 42712.95 88888.00 2024-05-25 23:54:18.000 146 21622.18 401.33 42712.91 88888.00 2024-05-25 23:54:19.000 146 21622.16 401.31 42712.90 88888.00 2024-05-25 23:54:20.000 146 21622.12 401.27 42712.93 47828.94 2024-05-25 23:54:21.000 146 21622.08 401.22 42712.95 88888.00 2024-05-25 23:54:22.000 146 21622.09 401.18 42712.95 88888.00 2024-05-25 23:54:23.000 146 21622.09 401.18 42712.94 88888.00 2024-05-25 23:54:24.000 146 21622.04 401.20 42712.96 88888.00 2024-05-25 23:54:25.000 146 21622.00 401.23 42712.94 47829.03 2024-05-25 23:54:26.000 146 21621.97 401.19 42712.91 88888.00 2024-05-25 23:54:27.000 146 21621.96 401.13 42712.90 88888.00 2024-05-25 23:54:28.000 146 21621.97 401.13 42712.89 88888.00 2024-05-25 23:54:29.000 146 21621.96 401.19 42712.90 88888.00 2024-05-25 23:54:30.000 146 21621.96 401.20 42712.94 47828.77 2024-05-25 23:54:31.000 146 21621.97 401.18 42712.96 88888.00 2024-05-25 23:54:32.000 146 21621.99 401.18 42712.98 88888.00 2024-05-25 23:54:33.000 146 21621.99 401.19 42712.97 88888.00 2024-05-25 23:54:34.000 146 21621.95 401.19 42712.91 88888.00 2024-05-25 23:54:35.000 146 21621.93 401.19 42712.88 47829.09 2024-05-25 23:54:36.000 146 21621.98 401.20 42712.91 88888.00 2024-05-25 23:54:37.000 146 21622.03 401.17 42712.94 88888.00 2024-05-25 23:54:38.000 146 21622.03 401.12 42712.93 88888.00 2024-05-25 23:54:39.000 146 21621.99 401.12 42712.89 88888.00 2024-05-25 23:54:40.000 146 21621.96 401.14 42712.88 47829.17 2024-05-25 23:54:41.000 146 21621.97 401.14 42712.89 88888.00 2024-05-25 23:54:42.000 146 21621.98 401.13 42712.90 88888.00 2024-05-25 23:54:43.000 146 21621.95 401.11 42712.87 88888.00 2024-05-25 23:54:44.000 146 21621.93 401.10 42712.86 88888.00 2024-05-25 23:54:45.000 146 21621.92 401.10 42712.89 47828.83 2024-05-25 23:54:46.000 146 21621.89 401.12 42712.93 88888.00 2024-05-25 23:54:47.000 146 21621.86 401.12 42712.94 88888.00 2024-05-25 23:54:48.000 146 21621.88 401.09 42712.92 88888.00 2024-05-25 23:54:49.000 146 21621.89 401.07 42712.90 88888.00 2024-05-25 23:54:50.000 146 21621.85 401.10 42712.88 47829.16 2024-05-25 23:54:51.000 146 21621.81 401.12 42712.88 88888.00 2024-05-25 23:54:52.000 146 21621.75 401.13 42712.90 88888.00 2024-05-25 23:54:53.000 146 21621.72 401.11 42712.90 88888.00 2024-05-25 23:54:54.000 146 21621.72 401.08 42712.88 88888.00 2024-05-25 23:54:55.000 146 21621.74 401.08 42712.90 47829.11 2024-05-25 23:54:56.000 146 21621.74 401.10 42712.94 88888.00 2024-05-25 23:54:57.000 146 21621.74 401.14 42712.94 88888.00 2024-05-25 23:54:58.000 146 21621.75 401.19 42712.93 88888.00 2024-05-25 23:54:59.000 146 21621.74 401.19 42712.91 88888.00 2024-05-25 23:55:00.000 146 21621.72 401.11 42712.93 47828.74 2024-05-25 23:55:01.000 146 21621.73 401.04 42712.95 88888.00 2024-05-25 23:55:02.000 146 21621.72 401.04 42712.92 88888.00 2024-05-25 23:55:03.000 146 21621.63 401.02 42712.87 88888.00 2024-05-25 23:55:04.000 146 21621.54 401.00 42712.84 88888.00 2024-05-25 23:55:05.000 146 21621.52 401.03 42712.85 47828.86 2024-05-25 23:55:06.000 146 21621.53 401.04 42712.89 88888.00 2024-05-25 23:55:07.000 146 21621.53 401.00 42712.91 88888.00 2024-05-25 23:55:08.000 146 21621.50 400.98 42712.89 88888.00 2024-05-25 23:55:09.000 146 21621.45 401.01 42712.88 88888.00 2024-05-25 23:55:10.000 146 21621.45 401.03 42712.92 47828.63 2024-05-25 23:55:11.000 146 21621.44 400.98 42712.93 88888.00 2024-05-25 23:55:12.000 146 21621.40 400.94 42712.90 88888.00 2024-05-25 23:55:13.000 146 21621.35 400.96 42712.89 88888.00 2024-05-25 23:55:14.000 146 21621.35 401.01 42712.92 88888.00 2024-05-25 23:55:15.000 146 21621.37 401.02 42712.96 47828.79 2024-05-25 23:55:16.000 146 21621.36 401.00 42712.98 88888.00 2024-05-25 23:55:17.000 146 21621.35 401.01 42713.00 88888.00 2024-05-25 23:55:18.000 146 21621.36 401.02 42713.03 88888.00 2024-05-25 23:55:19.000 146 21621.34 400.98 42713.01 88888.00 2024-05-25 23:55:20.000 146 21621.31 400.93 42712.98 47828.55 2024-05-25 23:55:21.000 146 21621.34 400.91 42712.99 88888.00 2024-05-25 23:55:22.000 146 21621.36 400.91 42713.00 88888.00 2024-05-25 23:55:23.000 146 21621.33 400.93 42712.99 88888.00 2024-05-25 23:55:24.000 146 21621.28 400.95 42712.98 88888.00 2024-05-25 23:55:25.000 146 21621.23 400.95 42712.97 47828.68 2024-05-25 23:55:26.000 146 21621.21 400.95 42712.94 88888.00 2024-05-25 23:55:27.000 146 21621.23 400.93 42712.91 88888.00 2024-05-25 23:55:28.000 146 21621.28 400.92 42712.87 88888.00 2024-05-25 23:55:29.000 146 21621.33 400.94 42712.86 88888.00 2024-05-25 23:55:30.000 146 21621.39 400.95 42712.90 47828.73 2024-05-25 23:55:31.000 146 21621.46 400.93 42712.95 88888.00 2024-05-25 23:55:32.000 146 21621.47 400.90 42712.97 88888.00 2024-05-25 23:55:33.000 146 21621.44 400.85 42712.96 88888.00 2024-05-25 23:55:34.000 146 21621.42 400.84 42712.93 88888.00 2024-05-25 23:55:35.000 146 21621.42 400.90 42712.89 47828.75 2024-05-25 23:55:36.000 146 21621.41 400.94 42712.86 88888.00 2024-05-25 23:55:37.000 146 21621.42 400.92 42712.85 88888.00 2024-05-25 23:55:38.000 146 21621.44 400.92 42712.85 88888.00 2024-05-25 23:55:39.000 146 21621.44 400.93 42712.85 88888.00 2024-05-25 23:55:40.000 146 21621.41 400.92 42712.83 47828.63 2024-05-25 23:55:41.000 146 21621.36 400.86 42712.82 88888.00 2024-05-25 23:55:42.000 146 21621.38 400.82 42712.85 88888.00 2024-05-25 23:55:43.000 146 21621.44 400.83 42712.91 88888.00 2024-05-25 23:55:44.000 146 21621.46 400.84 42712.90 88888.00 2024-05-25 23:55:45.000 146 21621.43 400.81 42712.85 47828.54 2024-05-25 23:55:46.000 146 21621.43 400.80 42712.85 88888.00 2024-05-25 23:55:47.000 146 21621.45 400.81 42712.87 88888.00 2024-05-25 23:55:48.000 146 21621.47 400.82 42712.86 88888.00 2024-05-25 23:55:49.000 146 21621.45 400.82 42712.84 88888.00 2024-05-25 23:55:50.000 146 21621.44 400.83 42712.86 47828.48 2024-05-25 23:55:51.000 146 21621.42 400.84 42712.90 88888.00 2024-05-25 23:55:52.000 146 21621.42 400.84 42712.88 88888.00 2024-05-25 23:55:53.000 146 21621.42 400.85 42712.83 88888.00 2024-05-25 23:55:54.000 146 21621.44 400.88 42712.84 88888.00 2024-05-25 23:55:55.000 146 21621.46 400.92 42712.86 47828.42 2024-05-25 23:55:56.000 146 21621.47 400.94 42712.86 88888.00 2024-05-25 23:55:57.000 146 21621.46 400.90 42712.85 88888.00 2024-05-25 23:55:58.000 146 21621.45 400.85 42712.85 88888.00 2024-05-25 23:55:59.000 146 21621.47 400.86 42712.85 88888.00 2024-05-25 23:56:00.000 146 21621.51 400.91 42712.86 47828.89 2024-05-25 23:56:01.000 146 21621.52 400.92 42712.89 88888.00 2024-05-25 23:56:02.000 146 21621.50 400.85 42712.93 88888.00 2024-05-25 23:56:03.000 146 21621.50 400.78 42712.95 88888.00 2024-05-25 23:56:04.000 146 21621.53 400.73 42712.93 88888.00 2024-05-25 23:56:05.000 146 21621.54 400.71 42712.88 47828.64 2024-05-25 23:56:06.000 146 21621.55 400.73 42712.87 88888.00 2024-05-25 23:56:07.000 146 21621.57 400.77 42712.91 88888.00 2024-05-25 23:56:08.000 146 21621.59 400.80 42712.93 88888.00 2024-05-25 23:56:09.000 146 21621.55 400.80 42712.89 88888.00 2024-05-25 23:56:10.000 146 21621.47 400.79 42712.84 47828.37 2024-05-25 23:56:11.000 146 21621.45 400.80 42712.82 88888.00 2024-05-25 23:56:12.000 146 21621.51 400.80 42712.85 88888.00 2024-05-25 23:56:13.000 146 21621.56 400.75 42712.82 88888.00 2024-05-25 23:56:14.000 146 21621.55 400.68 42712.77 88888.00 2024-05-25 23:56:15.000 146 21621.52 400.67 42712.76 47828.28 2024-05-25 23:56:16.000 146 21621.52 400.71 42712.76 88888.00 2024-05-25 23:56:17.000 146 21621.53 400.73 42712.76 88888.00 2024-05-25 23:56:18.000 146 21621.52 400.73 42712.79 88888.00 2024-05-25 23:56:19.000 146 21621.53 400.73 42712.79 88888.00 2024-05-25 23:56:20.000 146 21621.54 400.69 42712.73 47829.10 2024-05-25 23:56:21.000 146 21621.55 400.65 42712.67 88888.00 2024-05-25 23:56:22.000 146 21621.54 400.63 42712.65 88888.00 2024-05-25 23:56:23.000 146 21621.53 400.62 42712.66 88888.00 2024-05-25 23:56:24.000 146 21621.53 400.62 42712.70 88888.00 2024-05-25 23:56:25.000 146 21621.51 400.63 42712.73 47828.53 2024-05-25 23:56:26.000 146 21621.50 400.65 42712.71 88888.00 2024-05-25 23:56:27.000 146 21621.53 400.67 42712.71 88888.00 2024-05-25 23:56:28.000 146 21621.58 400.67 42712.71 88888.00 2024-05-25 23:56:29.000 146 21621.61 400.65 42712.71 88888.00 2024-05-25 23:56:30.000 146 21621.64 400.64 42712.71 47828.71 2024-05-25 23:56:31.000 146 21621.66 400.62 42712.76 88888.00 2024-05-25 23:56:32.000 146 21621.63 400.58 42712.77 88888.00 2024-05-25 23:56:33.000 146 21621.57 400.55 42712.71 88888.00 2024-05-25 23:56:34.000 146 21621.57 400.54 42712.69 88888.00 2024-05-25 23:56:35.000 146 21621.58 400.54 42712.68 47828.42 2024-05-25 23:56:36.000 146 21621.57 400.57 42712.64 88888.00 2024-05-25 23:56:37.000 146 21621.55 400.60 42712.61 88888.00 2024-05-25 23:56:38.000 146 21621.53 400.58 42712.60 88888.00 2024-05-25 23:56:39.000 146 21621.52 400.54 42712.61 88888.00 2024-05-25 23:56:40.000 146 21621.49 400.52 42712.62 47827.81 2024-05-25 23:56:41.000 146 21621.46 400.51 42712.67 88888.00 2024-05-25 23:56:42.000 146 21621.44 400.50 42712.70 88888.00 2024-05-25 23:56:43.000 146 21621.44 400.50 42712.69 88888.00 2024-05-25 23:56:44.000 146 21621.44 400.50 42712.63 88888.00 2024-05-25 23:56:45.000 146 21621.42 400.47 42712.59 47828.34 2024-05-25 23:56:46.000 146 21621.43 400.42 42712.59 88888.00 2024-05-25 23:56:47.000 146 21621.47 400.39 42712.59 88888.00 2024-05-25 23:56:48.000 146 21621.51 400.34 42712.57 88888.00 2024-05-25 23:56:49.000 146 21621.56 400.30 42712.58 88888.00 2024-05-25 23:56:50.000 146 21621.59 400.32 42712.61 47828.61 2024-05-25 23:56:51.000 146 21621.56 400.38 42712.60 88888.00 2024-05-25 23:56:52.000 146 21621.51 400.37 42712.56 88888.00 2024-05-25 23:56:53.000 146 21621.50 400.31 42712.53 88888.00 2024-05-25 23:56:54.000 146 21621.51 400.29 42712.53 88888.00 2024-05-25 23:56:55.000 146 21621.51 400.31 42712.55 47828.74 2024-05-25 23:56:56.000 146 21621.48 400.33 42712.57 88888.00 2024-05-25 23:56:57.000 146 21621.44 400.33 42712.57 88888.00 2024-05-25 23:56:58.000 146 21621.44 400.31 42712.56 88888.00 2024-05-25 23:56:59.000 146 21621.46 400.29 42712.57 88888.00 2024-05-25 23:57:00.000 146 21621.44 400.27 42712.59 47828.39 2024-05-25 23:57:01.000 146 21621.44 400.30 42712.59 88888.00 2024-05-25 23:57:02.000 146 21621.42 400.33 42712.60 88888.00 2024-05-25 23:57:03.000 146 21621.39 400.29 42712.60 88888.00 2024-05-25 23:57:04.000 146 21621.37 400.27 42712.61 88888.00 2024-05-25 23:57:05.000 146 21621.37 400.32 42712.61 47828.13 2024-05-25 23:57:06.000 146 21621.39 400.37 42712.57 88888.00 2024-05-25 23:57:07.000 146 21621.38 400.39 42712.54 88888.00 2024-05-25 23:57:08.000 146 21621.35 400.39 42712.54 88888.00 2024-05-25 23:57:09.000 146 21621.35 400.38 42712.56 88888.00 2024-05-25 23:57:10.000 146 21621.34 400.37 42712.54 47828.18 2024-05-25 23:57:11.000 146 21621.30 400.36 42712.51 88888.00 2024-05-25 23:57:12.000 146 21621.28 400.39 42712.52 88888.00 2024-05-25 23:57:13.000 146 21621.26 400.41 42712.55 88888.00 2024-05-25 23:57:14.000 146 21621.23 400.39 42712.57 88888.00 2024-05-25 23:57:15.000 146 21621.23 400.38 42712.57 47827.89 2024-05-25 23:57:16.000 146 21621.23 400.35 42712.57 88888.00 2024-05-25 23:57:17.000 146 21621.20 400.32 42712.59 88888.00 2024-05-25 23:57:18.000 146 21621.16 400.34 42712.59 88888.00 2024-05-25 23:57:19.000 146 21621.15 400.37 42712.56 88888.00 2024-05-25 23:57:20.000 146 21621.13 400.37 42712.56 47828.34 2024-05-25 23:57:21.000 146 21621.09 400.34 42712.56 88888.00 2024-05-25 23:57:22.000 146 21621.03 400.32 42712.54 88888.00 2024-05-25 23:57:23.000 146 21620.99 400.33 42712.53 88888.00 2024-05-25 23:57:24.000 146 21621.01 400.34 42712.56 88888.00 2024-05-25 23:57:25.000 146 21621.06 400.34 42712.59 47828.33 2024-05-25 23:57:26.000 146 21621.09 400.33 42712.59 88888.00 2024-05-25 23:57:27.000 146 21621.07 400.33 42712.59 88888.00 2024-05-25 23:57:28.000 146 21621.08 400.32 42712.58 88888.00 2024-05-25 23:57:29.000 146 21621.10 400.31 42712.59 88888.00 2024-05-25 23:57:30.000 146 21621.09 400.29 42712.60 47828.94 2024-05-25 23:57:31.000 146 21621.08 400.27 42712.61 88888.00 2024-05-25 23:57:32.000 146 21621.08 400.26 42712.62 88888.00 2024-05-25 23:57:33.000 146 21621.02 400.26 42712.63 88888.00 2024-05-25 23:57:34.000 146 21620.96 400.25 42712.65 88888.00 2024-05-25 23:57:35.000 146 21620.98 400.27 42712.68 47828.02 2024-05-25 23:57:36.000 146 21621.03 400.31 42712.68 88888.00 2024-05-25 23:57:37.000 146 21621.03 400.30 42712.66 88888.00 2024-05-25 23:57:38.000 146 21621.02 400.25 42712.66 88888.00 2024-05-25 23:57:39.000 146 21621.03 400.21 42712.66 88888.00 2024-05-25 23:57:40.000 146 21621.05 400.24 42712.65 47828.26 2024-05-25 23:57:41.000 146 21621.06 400.27 42712.62 88888.00 2024-05-25 23:57:42.000 146 21621.09 400.25 42712.59 88888.00 2024-05-25 23:57:43.000 146 21621.09 400.18 42712.56 88888.00 2024-05-25 23:57:44.000 146 21621.05 400.17 42712.54 88888.00 2024-05-25 23:57:45.000 146 21621.03 400.22 42712.56 47828.40 2024-05-25 23:57:46.000 146 21621.03 400.23 42712.60 88888.00 2024-05-25 23:57:47.000 146 21621.06 400.18 42712.62 88888.00 2024-05-25 23:57:48.000 146 21621.09 400.14 42712.62 88888.00 2024-05-25 23:57:49.000 146 21621.08 400.15 42712.63 88888.00 2024-05-25 23:57:50.000 146 21621.04 400.13 42712.61 47827.88 2024-05-25 23:57:51.000 146 21621.03 400.05 42712.57 88888.00 2024-05-25 23:57:52.000 146 21621.03 399.99 42712.56 88888.00 2024-05-25 23:57:53.000 146 21621.04 400.00 42712.57 88888.00 2024-05-25 23:57:54.000 146 21621.05 400.01 42712.59 88888.00 2024-05-25 23:57:55.000 146 21621.04 399.99 42712.57 47828.11 2024-05-25 23:57:56.000 146 21621.03 399.97 42712.53 88888.00 2024-05-25 23:57:57.000 146 21621.06 399.98 42712.50 88888.00 2024-05-25 23:57:58.000 146 21621.09 399.97 42712.51 88888.00 2024-05-25 23:57:59.000 146 21621.06 399.92 42712.53 88888.00 2024-05-25 23:58:00.000 146 21621.02 399.86 42712.53 47827.88 2024-05-25 23:58:01.000 146 21621.04 399.83 42712.51 88888.00 2024-05-25 23:58:02.000 146 21621.09 399.85 42712.51 88888.00 2024-05-25 23:58:03.000 146 21621.13 399.86 42712.52 88888.00 2024-05-25 23:58:04.000 146 21621.15 399.88 42712.50 88888.00 2024-05-25 23:58:05.000 146 21621.12 399.91 42712.41 47827.98 2024-05-25 23:58:06.000 146 21621.10 399.92 42712.33 88888.00 2024-05-25 23:58:07.000 146 21621.14 399.93 42712.34 88888.00 2024-05-25 23:58:08.000 146 21621.18 399.93 42712.39 88888.00 2024-05-25 23:58:09.000 146 21621.16 399.90 42712.39 88888.00 2024-05-25 23:58:10.000 146 21621.16 399.87 42712.38 47827.92 2024-05-25 23:58:11.000 146 21621.18 399.86 42712.35 88888.00 2024-05-25 23:58:12.000 146 21621.19 399.85 42712.30 88888.00 2024-05-25 23:58:13.000 146 21621.17 399.85 42712.28 88888.00 2024-05-25 23:58:14.000 146 21621.10 399.86 42712.31 88888.00 2024-05-25 23:58:15.000 146 21621.04 399.85 42712.32 47827.80 2024-05-25 23:58:16.000 146 21621.02 399.82 42712.32 88888.00 2024-05-25 23:58:17.000 146 21621.03 399.78 42712.35 88888.00 2024-05-25 23:58:18.000 146 21621.07 399.76 42712.35 88888.00 2024-05-25 23:58:19.000 146 21621.08 399.76 42712.32 88888.00 2024-05-25 23:58:20.000 146 21621.05 399.78 42712.32 47828.00 2024-05-25 23:58:21.000 146 21621.02 399.78 42712.37 88888.00 2024-05-25 23:58:22.000 146 21620.98 399.75 42712.38 88888.00 2024-05-25 23:58:23.000 146 21620.92 399.70 42712.30 88888.00 2024-05-25 23:58:24.000 146 21620.89 399.68 42712.25 88888.00 2024-05-25 23:58:25.000 146 21620.90 399.71 42712.29 47827.88 2024-05-25 23:58:26.000 146 21620.88 399.72 42712.34 88888.00 2024-05-25 23:58:27.000 146 21620.88 399.69 42712.37 88888.00 2024-05-25 23:58:28.000 146 21620.90 399.64 42712.39 88888.00 2024-05-25 23:58:29.000 146 21620.95 399.60 42712.36 88888.00 2024-05-25 23:58:30.000 146 21621.00 399.58 42712.32 47828.02 2024-05-25 23:58:31.000 146 21621.06 399.56 42712.34 88888.00 2024-05-25 23:58:32.000 146 21621.13 399.55 42712.36 88888.00 2024-05-25 23:58:33.000 146 21621.12 399.58 42712.35 88888.00 2024-05-25 23:58:34.000 146 21621.03 399.58 42712.31 88888.00 2024-05-25 23:58:35.000 146 21620.95 399.55 42712.27 47827.71 2024-05-25 23:58:36.000 146 21620.98 399.54 42712.26 88888.00 2024-05-25 23:58:37.000 146 21621.07 399.56 42712.28 88888.00 2024-05-25 23:58:38.000 146 21621.09 399.60 42712.30 88888.00 2024-05-25 23:58:39.000 146 21621.02 399.60 42712.29 88888.00 2024-05-25 23:58:40.000 146 21620.92 399.58 42712.28 47828.08 2024-05-25 23:58:41.000 146 21620.87 399.57 42712.26 88888.00 2024-05-25 23:58:42.000 146 21620.89 399.54 42712.23 88888.00 2024-05-25 23:58:43.000 146 21620.90 399.50 42712.23 88888.00 2024-05-25 23:58:44.000 146 21620.88 399.49 42712.22 88888.00 2024-05-25 23:58:45.000 146 21620.87 399.49 42712.21 47827.67 2024-05-25 23:58:46.000 146 21620.85 399.50 42712.23 88888.00 2024-05-25 23:58:47.000 146 21620.85 399.47 42712.27 88888.00 2024-05-25 23:58:48.000 146 21620.87 399.43 42712.27 88888.00 2024-05-25 23:58:49.000 146 21620.92 399.42 42712.24 88888.00 2024-05-25 23:58:50.000 146 21620.93 399.43 42712.20 47828.02 2024-05-25 23:58:51.000 146 21620.85 399.43 42712.13 88888.00 2024-05-25 23:58:52.000 146 21620.76 399.44 42712.09 88888.00 2024-05-25 23:58:53.000 146 21620.76 399.46 42712.12 88888.00 2024-05-25 23:58:54.000 146 21620.83 399.42 42712.17 88888.00 2024-05-25 23:58:55.000 146 21620.91 399.34 42712.21 47827.95 2024-05-25 23:58:56.000 146 21620.93 399.29 42712.23 88888.00 2024-05-25 23:58:57.000 146 21620.90 399.29 42712.23 88888.00 2024-05-25 23:58:58.000 146 21620.84 399.34 42712.23 88888.00 2024-05-25 23:58:59.000 146 21620.78 399.37 42712.19 88888.00 2024-05-25 23:59:00.000 146 21620.74 399.35 42712.14 47827.89 2024-05-25 23:59:01.000 146 21620.75 399.32 42712.12 88888.00 2024-05-25 23:59:02.000 146 21620.77 399.33 42712.12 88888.00 2024-05-25 23:59:03.000 146 21620.75 399.33 42712.12 88888.00 2024-05-25 23:59:04.000 146 21620.73 399.30 42712.11 88888.00 2024-05-25 23:59:05.000 146 21620.72 399.31 42712.13 47827.58 2024-05-25 23:59:06.000 146 21620.70 399.32 42712.17 88888.00 2024-05-25 23:59:07.000 146 21620.73 399.30 42712.19 88888.00 2024-05-25 23:59:08.000 146 21620.75 399.27 42712.20 88888.00 2024-05-25 23:59:09.000 146 21620.69 399.26 42712.19 88888.00 2024-05-25 23:59:10.000 146 21620.62 399.25 42712.18 47827.54 2024-05-25 23:59:11.000 146 21620.59 399.24 42712.17 88888.00 2024-05-25 23:59:12.000 146 21620.58 399.20 42712.17 88888.00 2024-05-25 23:59:13.000 146 21620.56 399.15 42712.18 88888.00 2024-05-25 23:59:14.000 146 21620.53 399.16 42712.15 88888.00 2024-05-25 23:59:15.000 146 21620.45 399.18 42712.10 47827.68 2024-05-25 23:59:16.000 146 21620.40 399.17 42712.07 88888.00 2024-05-25 23:59:17.000 146 21620.45 399.17 42712.12 88888.00 2024-05-25 23:59:18.000 146 21620.51 399.19 42712.19 88888.00 2024-05-25 23:59:19.000 146 21620.46 399.21 42712.19 88888.00 2024-05-25 23:59:20.000 146 21620.40 399.21 42712.14 47827.21 2024-05-25 23:59:21.000 146 21620.39 399.20 42712.13 88888.00 2024-05-25 23:59:22.000 146 21620.43 399.21 42712.14 88888.00 2024-05-25 23:59:23.000 146 21620.45 399.25 42712.16 88888.00 2024-05-25 23:59:24.000 146 21620.42 399.27 42712.16 88888.00 2024-05-25 23:59:25.000 146 21620.37 399.27 42712.15 47827.79 2024-05-25 23:59:26.000 146 21620.36 399.23 42712.16 88888.00 2024-05-25 23:59:27.000 146 21620.38 399.20 42712.14 88888.00 2024-05-25 23:59:28.000 146 21620.38 399.19 42712.13 88888.00 2024-05-25 23:59:29.000 146 21620.35 399.20 42712.14 88888.00 2024-05-25 23:59:30.000 146 21620.34 399.24 42712.18 47827.18 2024-05-25 23:59:31.000 146 21620.37 399.29 42712.24 88888.00 2024-05-25 23:59:32.000 146 21620.39 399.33 42712.31 88888.00 2024-05-25 23:59:33.000 146 21620.36 399.37 42712.34 88888.00 2024-05-25 23:59:34.000 146 21620.32 399.39 42712.35 88888.00 2024-05-25 23:59:35.000 146 21620.28 399.36 42712.34 47827.65 2024-05-25 23:59:36.000 146 21620.28 399.31 42712.29 88888.00 2024-05-25 23:59:37.000 146 21620.28 399.30 42712.28 88888.00 2024-05-25 23:59:38.000 146 21620.23 399.33 42712.30 88888.00 2024-05-25 23:59:39.000 146 21620.17 399.40 42712.29 88888.00 2024-05-25 23:59:40.000 146 21620.19 399.45 42712.25 47827.72 2024-05-25 23:59:41.000 146 21620.22 399.43 42712.23 88888.00 2024-05-25 23:59:42.000 146 21620.23 399.39 42712.23 88888.00 2024-05-25 23:59:43.000 146 21620.22 399.38 42712.23 88888.00 2024-05-25 23:59:44.000 146 21620.22 399.40 42712.23 88888.00 2024-05-25 23:59:45.000 146 21620.21 399.45 42712.24 47827.25 2024-05-25 23:59:46.000 146 21620.20 399.49 42712.22 88888.00 2024-05-25 23:59:47.000 146 21620.22 399.49 42712.17 88888.00 2024-05-25 23:59:48.000 146 21620.24 399.44 42712.14 88888.00 2024-05-25 23:59:49.000 146 21620.24 399.41 42712.14 88888.00 2024-05-25 23:59:50.000 146 21620.22 399.41 42712.17 47827.68 2024-05-25 23:59:51.000 146 21620.23 399.40 42712.20 88888.00 2024-05-25 23:59:52.000 146 21620.29 399.38 42712.25 88888.00 2024-05-25 23:59:53.000 146 21620.34 399.37 42712.31 88888.00 2024-05-25 23:59:54.000 146 21620.32 399.41 42712.32 88888.00 2024-05-25 23:59:55.000 146 21620.28 399.46 42712.28 47827.62 2024-05-25 23:59:56.000 146 21620.29 399.48 42712.27 88888.00 2024-05-25 23:59:57.000 146 21620.31 399.46 42712.28 88888.00 2024-05-25 23:59:58.000 146 21620.29 399.46 42712.28 88888.00 2024-05-25 23:59:59.000 146 21620.27 399.45 42712.27 88888.00